Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
21.012 |
vratio_0000_0025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
4,359億円 |
4359 |
mvalue_01000_05000 |
2025-07-31 |
|
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.104 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-40.236 |
vratio_n050_n025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.252 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.278 |
0.122 |
mrstrength_0000_00.2 |
2879.4 |
-0.135 |
ma5_dratio_n05_000 |
2868.15 |
0.256 |
ma10_dratio_000_005 |
2846.4 |
1.022 |
ma25_dratio_000_005 |
2779.55 |
3.452 |
ma50_dratio_000_005 |
2739.133 |
4.978 |
ma75_dratio_000_005 |
-0.677 |
gratio_n001_n0.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
47.84 |
vratio_0025_0050 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
4,378億円 |
4378 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.641 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.037 |
mrstrength_0000_00.2 |
2874.9 |
0.177 |
ma5_dratio_000_005 |
2865.95 |
0.49 |
ma10_dratio_000_005 |
2843.08 |
1.299 |
ma25_dratio_000_005 |
2775.37 |
3.77 |
ma50_dratio_000_005 |
2739.887 |
5.114 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
21.74 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
4,384億円 |
4384 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.026 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.822 |
mrstrength_00.7_0001 |
2877.8 |
0.233 |
ma5_dratio_000_005 |
2861.7 |
0.797 |
ma10_dratio_000_005 |
2839.56 |
1.583 |
ma25_dratio_000_005 |
2771.31 |
4.084 |
ma50_dratio_000_005 |
2740.78 |
5.244 |
ma75_dratio_005_007 |
0.035 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-26.108 |
vratio_n050_n025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
4,368億円 |
4368 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.38 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.681 |
mrstrength_n001_n0.5 |
2874.2 |
-0.024 |
ma5_dratio_n05_000 |
2855.45 |
0.632 |
ma10_dratio_000_005 |
2836.24 |
1.314 |
ma25_dratio_000_005 |
2767.35 |
3.836 |
ma50_dratio_000_005 |
2740.893 |
4.838 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
56.898 |
vratio_0050_0075 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
4,383億円 |
4383 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.397 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.814 |
mrstrength_00.7_0001 |
2867.7 |
0.551 |
ma5_dratio_000_005 |
2849.35 |
1.199 |
ma10_dratio_000_005 |
2835.42 |
1.696 |
ma25_dratio_000_005 |
2763.7 |
4.335 |
ma50_dratio_000_005 |
2742.1 |
5.157 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-36.98 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
4,337億円 |
4337 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.603 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.873 |
mrstrength_n001_n0.5 |
2856.9 |
-0.137 |
ma5_dratio_n05_000 |
2842.4 |
0.373 |
ma10_dratio_000_005 |
2833.66 |
0.683 |
ma25_dratio_000_005 |
2759.27 |
3.397 |
ma50_dratio_000_005 |
2739.48 |
4.144 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
37.461 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.984 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.914 |
mrstrength_00.7_0001 |
2857 |
1.313 |
ma5_dratio_000_005 |
2838.65 |
1.967 |
ma10_dratio_000_005 |
2830.56 |
2.259 |
ma25_dratio_000_005 |
2755.9 |
5.029 |
ma50_dratio_005_007 |
2736.473 |
5.775 |
ma75_dratio_005_007 |
0.087 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
4.722 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
4,357億円 |
4357 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.915 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.839 |
mrstrength_00.7_0001 |
2845.6 |
0.734 |
ma5_dratio_000_005 |
2834 |
1.147 |
ma10_dratio_000_005 |
2825.98 |
1.434 |
ma25_dratio_000_005 |
2750.31 |
4.225 |
ma50_dratio_000_005 |
2732.753 |
4.894 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-11.047 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
4,318億円 |
4318 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.376 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.966 |
mrstrength_00.7_0001 |
2836.7 |
0.152 |
ma5_dratio_000_005 |
2830.55 |
0.369 |
ma10_dratio_000_005 |
2819.58 |
0.76 |
ma25_dratio_000_005 |
2745.24 |
3.488 |
ma50_dratio_000_005 |
2728.227 |
4.134 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-19.537 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
4,301億円 |
4301 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.049 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.397 |
mrstrength_00.2_00.5 |
2831 |
-0.053 |
ma5_dratio_n05_000 |
2833.2 |
-0.131 |
ma10_dratio_n05_000 |
2811.88 |
0.627 |
ma25_dratio_000_005 |
2741.2 |
3.221 |
ma50_dratio_000_005 |
2723.673 |
3.885 |
ma75_dratio_000_005 |
-1.332 |
gratio_n002_n001 |
1.244 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-2.505 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
4,337億円 |
4337 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.524 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.274 |
mrstrength_n0.5_n0.2 |
2827.9 |
0.905 |
ma5_dratio_000_005 |
2836.6 |
0.596 |
ma10_dratio_000_005 |
2804.24 |
1.757 |
ma25_dratio_000_005 |
2737.33 |
4.244 |
ma50_dratio_000_005 |
2719.06 |
4.944 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
16.697 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
4,313億円 |
4313 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.347 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.881 |
mrstrength_n001_n0.5 |
2820.3 |
0.61 |
ma5_dratio_000_005 |
2832.5 |
0.177 |
ma10_dratio_000_005 |
2795.26 |
1.511 |
ma25_dratio_000_005 |
2732.87 |
3.829 |
ma50_dratio_000_005 |
2713.993 |
4.551 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
0.636 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.124 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.312 |
mrstrength_n002_n001 |
2822.4 |
-0.014 |
ma5_dratio_n05_000 |
2829.05 |
-0.249 |
ma10_dratio_n05_000 |
2787.78 |
1.228 |
ma25_dratio_000_005 |
2728.91 |
3.411 |
ma50_dratio_000_005 |
2709.067 |
4.169 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
6.312 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
4,275億円 |
4275 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.179 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.391 |
-0.444 |
mrstrength_n0.5_n0.2 |
2824.4 |
-0.421 |
ma5_dratio_n05_000 |
2831.75 |
-0.68 |
ma10_dratio_n05_000 |
2780.26 |
1.16 |
ma25_dratio_000_005 |
2723.62 |
3.263 |
ma50_dratio_000_005 |
2704.347 |
3.999 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-10.717 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
4,277億円 |
4277 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.902 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.191 |
mrstrength_n002_n001 |
2835.4 |
-0.755 |
ma5_dratio_n05_000 |
2836.9 |
-0.807 |
ma10_dratio_n05_000 |
2774.82 |
1.412 |
ma25_dratio_000_005 |
2718.16 |
3.526 |
ma50_dratio_000_005 |
2699.82 |
4.229 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-76.402 |
vratio_n100_n075 |
15.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
4,280億円 |
4280 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.596 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.013 |
mrstrength_n002_n001 |
2845.3 |
-1.047 |
ma5_dratio_n05_000 |
2833.9 |
-0.649 |
ma10_dratio_n05_000 |
2768.32 |
1.704 |
ma25_dratio_000_005 |
2713.17 |
3.772 |
ma50_dratio_000_005 |
2695.04 |
4.47 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
209.026 |
vratio_0200_0300 |
15.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
4,329億円 |
4329 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.993 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.786 |
mrstrength_00.7_0001 |
2844.7 |
0.116 |
ma5_dratio_000_005 |
2831.6 |
0.579 |
ma10_dratio_000_005 |
2762 |
3.114 |
ma25_dratio_000_005 |
2705.63 |
5.262 |
ma50_dratio_005_007 |
2690.5 |
5.854 |
ma75_dratio_005_007 |
-1.095 |
gratio_n002_n001 |
1.981 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-9.752 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
4,305億円 |
4305 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.722 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.218 |
mrstrength_n0.5_n0.2 |
2835.7 |
-0.13 |
ma5_dratio_n05_000 |
2826 |
0.212 |
ma10_dratio_000_005 |
2755.34 |
2.782 |
ma25_dratio_000_005 |
2699.62 |
4.904 |
ma50_dratio_000_005 |
2685.627 |
5.45 |
ma75_dratio_005_007 |
0.453 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-2.8 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
4,359億円 |
4359 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.623 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.764 |
mrstrength_n001_n0.5 |
2839.1 |
1 |
ma5_dratio_000_005 |
2822.95 |
1.578 |
ma10_dratio_000_005 |
2750.8 |
4.242 |
ma25_dratio_000_005 |
2692.28 |
6.508 |
ma50_dratio_005_007 |
2680.167 |
6.99 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
5.304 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.338 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.225 |
mrstrength_0001_0002 |
2838.4 |
0.884 |
ma5_dratio_000_005 |
2821.5 |
1.489 |
ma10_dratio_000_005 |
2745.96 |
4.28 |
ma25_dratio_000_005 |
2686.89 |
6.573 |
ma50_dratio_005_007 |
2675.227 |
7.038 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-2.172 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,275億円 |
4275 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.667 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.922 |
mrstrength_n001_n0.5 |
2822.5 |
-0.354 |
ma5_dratio_n05_000 |
2819.1 |
-0.234 |
ma10_dratio_n05_000 |
2739.84 |
2.652 |
ma25_dratio_000_005 |
2683.24 |
4.817 |
ma50_dratio_000_005 |
2669.927 |
5.34 |
ma75_dratio_005_007 |
0.606 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-5.499 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,261億円 |
4261 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-2.138 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.727 |
mrstrength_n001_n0.5 |
2818.5 |
-0.55 |
ma5_dratio_n05_000 |
2815.4 |
-0.44 |
ma10_dratio_n05_000 |
2735.16 |
2.48 |
ma25_dratio_000_005 |
2682.36 |
4.498 |
ma50_dratio_000_005 |
2665.747 |
5.149 |
ma75_dratio_005_007 |
-0.667 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-80.282 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.402 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.122 |
mrstrength_0000_00.2 |
2816.3 |
1.161 |
ma5_dratio_000_005 |
2813.1 |
1.276 |
ma10_dratio_000_005 |
2730.42 |
4.343 |
ma25_dratio_000_005 |
2682.46 |
6.208 |
ma50_dratio_005_007 |
2661.8 |
7.033 |
ma75_dratio_007_010 |
0.803 |
gratio_00.5_0001 |
3.227 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
715.416 |
vratio_0500_1000 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.475 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.325 |
mrstrength_0002_0005 |
2806.8 |
2.038 |
ma5_dratio_000_005 |
2798.85 |
2.328 |
ma10_dratio_000_005 |
2723.28 |
5.167 |
ma25_dratio_005_007 |
2681.59 |
6.802 |
ma50_dratio_005_007 |
2656.767 |
7.8 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
4.831 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
9.517 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
4,232億円 |
4232 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.263 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.627 |
mrstrength_n001_n0.5 |
2804.6 |
-0.735 |
ma5_dratio_n05_000 |
2777.3 |
0.241 |
ma10_dratio_000_005 |
2716.3 |
2.492 |
ma25_dratio_000_005 |
2681.8 |
3.811 |
ma50_dratio_000_005 |
2652.42 |
4.961 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-28.289 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
4,245億円 |
4245 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.321 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.901 |
mrstrength_n001_n0.5 |
2815.7 |
-0.824 |
ma5_dratio_n05_000 |
2762.75 |
1.077 |
ma10_dratio_000_005 |
2712.7 |
2.942 |
ma25_dratio_000_005 |
2685.5 |
3.984 |
ma50_dratio_000_005 |
2649.253 |
5.407 |
ma75_dratio_005_007 |
0.466 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-30.025 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
4,244億円 |
4244 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.366 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_n2 |
0.498 |
-0.837 |
mrstrength_n001_n0.5 |
2812.3 |
-0.722 |
ma5_dratio_n05_000 |
2746.4 |
1.66 |
ma10_dratio_000_005 |
2707.66 |
3.115 |
ma25_dratio_000_005 |
2688.29 |
3.858 |
ma50_dratio_000_005 |
2646.173 |
5.511 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
25.178 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
4,244億円 |
4244 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.391 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.294 |
mrstrength_n002_n001 |
2809.9 |
-0.299 |
ma5_dratio_n05_000 |
2732.25 |
2.535 |
ma10_dratio_000_005 |
2703.06 |
3.642 |
ma25_dratio_000_005 |
2691.39 |
4.091 |
ma50_dratio_000_005 |
2643.12 |
5.992 |
ma75_dratio_005_007 |
-1.122 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-46.728 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
4,244億円 |
4244 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.552 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.328 |
mrstrength_n0.5_n0.2 |
2790.9 |
2.225 |
ma5_dratio_000_005 |
2715.5 |
5.064 |
ma10_dratio_005_007 |
2698.46 |
5.727 |
ma25_dratio_005_007 |
2693.22 |
5.933 |
ma50_dratio_005_007 |
2640.067 |
8.065 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
111.499 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
4,316億円 |
4316 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.418 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.37 |
mrstrength_0002_0005 |
2750 |
3.255 |
ma5_dratio_000_005 |
2697.85 |
5.25 |
ma10_dratio_005_007 |
2691.98 |
5.48 |
ma25_dratio_005_007 |
2695.44 |
5.345 |
ma50_dratio_005_007 |
2636.207 |
7.712 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
4.124 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-63.805 |
vratio_n075_n050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
4,219億円 |
4219 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.744 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.14 |
mrstrength_0001_0002 |
2709.8 |
2.425 |
ma5_dratio_000_005 |
2679.05 |
3.6 |
ma10_dratio_000_005 |
2684.88 |
3.375 |
ma25_dratio_000_005 |
2692.39 |
3.087 |
ma50_dratio_000_005 |
2632.607 |
5.428 |
ma75_dratio_005_007 |
-1.061 |
gratio_n002_n001 |
1.549 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.716 |
atratio_0002_0003 |
132.441 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
4,226億円 |
4226 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.99 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
3.933 |
mrstrength_0002_0005 |
2680.5 |
3.712 |
ma5_dratio_000_005 |
2667.25 |
4.227 |
ma10_dratio_000_005 |
2681.24 |
3.683 |
ma25_dratio_000_005 |
2689.43 |
3.368 |
ma50_dratio_000_005 |
2630.393 |
5.688 |
ma75_dratio_005_007 |
-0.24 |
gratio_n0.5_0000 |
3.698 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
57.557 |
vratio_0050_0075 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.519 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
0.306 |
mrstrength_00.2_00.5 |
2654.6 |
1.955 |
ma5_dratio_000_005 |
2657.4 |
1.848 |
ma10_dratio_000_005 |
2674.64 |
1.191 |
ma25_dratio_000_005 |
2686.14 |
0.758 |
ma50_dratio_000_005 |
2628.133 |
2.982 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
93.007 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.085 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.384 |
mrstrength_00.2_00.5 |
2640.1 |
0.318 |
ma5_dratio_000_005 |
2658.6 |
-0.38 |
ma10_dratio_n05_000 |
2670.9 |
-0.839 |
ma25_dratio_n05_000 |
2682.55 |
-1.269 |
ma50_dratio_n05_000 |
2626.833 |
0.825 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-60.822 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
4,011億円 |
4011 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.159 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.152 |
mrstrength_n0.2_0000 |
2645.7 |
-0.272 |
ma5_dratio_n05_000 |
2668.4 |
-1.121 |
ma10_dratio_n05_000 |
2670.52 |
-1.199 |
ma25_dratio_n05_000 |
2679.57 |
-1.533 |
ma50_dratio_n05_000 |
2626.28 |
0.465 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
80.949 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
3,996億円 |
3996 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.826 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.81 |
mrstrength_n002_n001 |
2648.3 |
-0.729 |
ma5_dratio_n05_000 |
2675.6 |
-1.742 |
ma10_dratio_n05_000 |
2670.42 |
-1.551 |
ma25_dratio_n05_000 |
2676.47 |
-1.774 |
ma50_dratio_n05_000 |
2624.987 |
0.153 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-0.493 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
4,029億円 |
4029 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.765 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.154 |
mrstrength_0000_00.2 |
2654 |
-0.132 |
ma5_dratio_n05_000 |
2682.25 |
-1.184 |
ma10_dratio_n05_000 |
2670.48 |
-0.748 |
ma25_dratio_n05_000 |
2673.36 |
-0.855 |
ma50_dratio_n05_000 |
2624.527 |
0.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-36.638 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
4,004億円 |
4004 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.026 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.749 |
mrstrength_n001_n0.5 |
2660.2 |
-0.985 |
ma5_dratio_n05_000 |
2685.65 |
-1.923 |
ma10_dratio_n05_000 |
2670.04 |
-1.35 |
ma25_dratio_n05_000 |
2669.71 |
-1.338 |
ma50_dratio_n05_000 |
2624.073 |
0.378 |
ma75_dratio_000_005 |
-1.494 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
41.741 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
4,068億円 |
4068 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.256 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.557 |
mrstrength_0001_0002 |
2677.1 |
-0.022 |
ma5_dratio_n05_000 |
2689.3 |
-0.476 |
ma10_dratio_n05_000 |
2666.98 |
0.357 |
ma25_dratio_000_005 |
2666.39 |
0.379 |
ma50_dratio_000_005 |
2623.647 |
2.014 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-33.178 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,030億円 |
4030 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.946 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n4 |
0.082 |
-0.308 |
mrstrength_n0.5_n0.2 |
2691.1 |
-1.472 |
ma5_dratio_n05_000 |
2690.6 |
-1.453 |
ma10_dratio_n05_000 |
2661.5 |
-0.376 |
ma25_dratio_n05_000 |
2662.32 |
-0.406 |
ma50_dratio_n05_000 |
2622.76 |
1.096 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-3.154 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,039億円 |
4039 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.067 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.219 |
mrstrength_n0.5_n0.2 |
2702.9 |
-1.68 |
ma5_dratio_n05_000 |
2694.85 |
-1.386 |
ma10_dratio_n05_000 |
2658.02 |
-0.02 |
ma25_dratio_n05_000 |
2658.4 |
-0.034 |
ma50_dratio_n05_000 |
2622.547 |
1.333 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
1.882 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
46.329 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.497 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.356 |
mrstrength_n002_n001 |
2710.5 |
-1.07 |
ma5_dratio_n05_000 |
2695.75 |
-0.529 |
ma10_dratio_n05_000 |
2649.26 |
1.217 |
ma25_dratio_000_005 |
2654.75 |
1.008 |
ma50_dratio_000_005 |
2621.767 |
2.278 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-41.538 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.208 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-0.042 |
mrstrength_n0.2_0000 |
2711.1 |
0.273 |
ma5_dratio_000_005 |
2695.3 |
0.861 |
ma10_dratio_000_005 |
2643.9 |
2.822 |
ma25_dratio_000_005 |
2650.77 |
2.555 |
ma50_dratio_000_005 |
2620.82 |
3.727 |
ma75_dratio_000_005 |
-1.82 |
gratio_n002_n001 |
1.225 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
51.125 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-3.186 |
貸借 |
4.514 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.472 |
mrstrength_0001_0002 |
2701.5 |
1.666 |
ma5_dratio_000_005 |
2692.1 |
2.021 |
ma10_dratio_000_005 |
2633.76 |
4.281 |
ma25_dratio_000_005 |
2644.85 |
3.843 |
ma50_dratio_000_005 |
2619.513 |
4.848 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
3.997 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
47.481 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.431 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.876 |
mrstrength_n001_n0.5 |
2690.1 |
0.758 |
ma5_dratio_000_005 |
2686.55 |
0.891 |
ma10_dratio_000_005 |
2627.82 |
3.146 |
ma25_dratio_000_005 |
2639.86 |
2.676 |
ma50_dratio_000_005 |
2617.78 |
3.542 |
ma75_dratio_000_005 |
1.985 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-32.905 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.189 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.034 |
mrstrength_0000_00.2 |
2686.8 |
0.324 |
ma5_dratio_000_005 |
2681.7 |
0.515 |
ma10_dratio_000_005 |
2626.64 |
2.622 |
ma25_dratio_000_005 |
2634.97 |
2.297 |
ma50_dratio_000_005 |
2616.18 |
3.032 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
19.17 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,097億円 |
4097 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.313 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.032 |
mrstrength_n002_n001 |
2681 |
0.131 |
ma5_dratio_000_005 |
2680.6 |
0.145 |
ma10_dratio_000_005 |
2629.56 |
2.089 |
ma25_dratio_000_005 |
2631.04 |
2.032 |
ma50_dratio_000_005 |
2614.653 |
2.671 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
1.214 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-41.54 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,097億円 |
4097 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.028 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.111 |
mrstrength_n002_n001 |
2679.5 |
-0.336 |
ma5_dratio_n05_000 |
2673.65 |
-0.118 |
ma10_dratio_n05_000 |
2634.5 |
1.366 |
ma25_dratio_000_005 |
2627.49 |
1.637 |
ma50_dratio_000_005 |
2613.253 |
2.191 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
31.643 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,097億円 |
4097 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.52 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-0.028 |
mrstrength_n0.2_0000 |
2682.7 |
0.253 |
ma5_dratio_000_005 |
2667.9 |
0.81 |
ma10_dratio_000_005 |
2639.9 |
1.879 |
ma25_dratio_000_005 |
2623.51 |
2.515 |
ma50_dratio_000_005 |
2612.267 |
2.957 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
12.944 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,097億円 |
4097 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.006 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.007 |
mrstrength_n0.2_0000 |
2683 |
0.41 |
ma5_dratio_000_005 |
2662.85 |
1.17 |
ma10_dratio_000_005 |
2647.3 |
1.764 |
ma25_dratio_000_005 |
2620.48 |
2.806 |
ma50_dratio_000_005 |
2610.773 |
3.188 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-48.534 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,104億円 |
4104 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.654 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-1.521 |
mrstrength_n002_n001 |
2676.6 |
-0.377 |
ma5_dratio_n05_000 |
2657.05 |
0.356 |
ma10_dratio_000_005 |
2658.3 |
0.308 |
ma25_dratio_000_005 |
2617.53 |
1.871 |
ma50_dratio_000_005 |
2609.107 |
2.2 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-70.65 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.14 |
mratio_0001_1.50 |
4,080億円 |
4080 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.367 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.927 |
mrstrength_n001_n0.5 |
2680.2 |
-0.119 |
ma5_dratio_n05_000 |
2653.45 |
0.888 |
ma10_dratio_000_005 |
2668.92 |
0.303 |
ma25_dratio_000_005 |
2615.43 |
2.354 |
ma50_dratio_000_005 |
2607.793 |
2.654 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
2.286 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
83.822 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,033億円 |
4033 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.718 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.543 |
mrstrength_n001_n0.5 |
2667.8 |
0.701 |
ma5_dratio_000_005 |
2649.7 |
1.389 |
ma10_dratio_000_005 |
2679.72 |
0.253 |
ma25_dratio_000_005 |
2613.15 |
2.807 |
ma50_dratio_000_005 |
2607.047 |
3.048 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
35.959 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.962 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.813 |
mrstrength_n001_n0.5 |
2653.1 |
1.429 |
ma5_dratio_000_005 |
2636.8 |
2.056 |
ma10_dratio_000_005 |
2687.98 |
0.112 |
ma25_dratio_000_005 |
2610.87 |
3.069 |
ma50_dratio_000_005 |
2606.24 |
3.252 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
37.054 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.38 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-1.327 |
mrstrength_n002_n001 |
2642.7 |
0.73 |
ma5_dratio_000_005 |
2621.65 |
1.539 |
ma10_dratio_000_005 |
2698.9 |
-1.367 |
ma25_dratio_n05_000 |
2608.32 |
2.058 |
ma50_dratio_000_005 |
2604.847 |
2.194 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
3.141 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.658 |
atratio_0002_0003 |
71.573 |
vratio_0050_0075 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.556 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.764 |
mrstrength_00.7_0001 |
2637.5 |
1.782 |
ma5_dratio_000_005 |
2611.9 |
2.78 |
ma10_dratio_000_005 |
2699.9 |
-0.57 |
ma25_dratio_n05_000 |
2606.47 |
2.994 |
ma50_dratio_000_005 |
2604.073 |
3.089 |
ma75_dratio_000_005 |
1.912 |
gratio_0001_0002 |
2.769 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
39.155 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.216 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.25 |
mrstrength_00.2_00.5 |
2626.7 |
-0.445 |
ma5_dratio_n05_000 |
2587.3 |
1.071 |
ma10_dratio_000_005 |
2697.62 |
-3.063 |
ma25_dratio_n05_000 |
2604.97 |
0.385 |
ma50_dratio_000_005 |
2602.933 |
0.464 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-41.117 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.797 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.312 |
mrstrength_00.2_00.5 |
2631.6 |
-0.707 |
ma5_dratio_n05_000 |
2580.55 |
1.257 |
ma10_dratio_000_005 |
2697.64 |
-3.138 |
ma25_dratio_n05_000 |
2604.88 |
0.312 |
ma50_dratio_000_005 |
2602.753 |
0.394 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-16.32 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.702 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.912 |
mrstrength_n001_n0.5 |
2620.5 |
0.706 |
ma5_dratio_000_005 |
2565.75 |
2.855 |
ma10_dratio_000_005 |
2694.2 |
-2.049 |
ma25_dratio_n05_000 |
2604.8 |
1.313 |
ma50_dratio_000_005 |
2601.84 |
1.428 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
18.358 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.815 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.139 |
mrstrength_n002_n001 |
2600.6 |
1.361 |
ma5_dratio_000_005 |
2561.65 |
2.902 |
ma10_dratio_000_005 |
2688.62 |
-1.957 |
ma25_dratio_n05_000 |
2604.16 |
1.223 |
ma50_dratio_000_005 |
2600.613 |
1.361 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
2.591 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
1.589 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.775 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.672 |
mrstrength_00.5_00.7 |
2586.3 |
1.709 |
ma5_dratio_000_005 |
2566.15 |
2.508 |
ma10_dratio_000_005 |
2682.52 |
-1.939 |
ma25_dratio_n05_000 |
2602.27 |
1.085 |
ma50_dratio_000_005 |
2599.62 |
1.188 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
3.206 |
atratio_0003_0005 |
15.349 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.365 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
2.367 |
mrstrength_0002_0005 |
2547.9 |
3.595 |
ma5_dratio_000_005 |
2579.95 |
2.308 |
ma10_dratio_000_005 |
2676.24 |
-1.373 |
ma25_dratio_n05_000 |
2601.55 |
1.459 |
ma50_dratio_000_005 |
2598.293 |
1.586 |
ma75_dratio_000_005 |
1.896 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-31.086 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.167 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.472 |
mrstrength_n0.5_n0.2 |
2529.5 |
1.107 |
ma5_dratio_000_005 |
2596.8 |
-1.513 |
ma10_dratio_n05_000 |
2669.38 |
-4.191 |
ma25_dratio_n05_000 |
2601.09 |
-1.676 |
ma50_dratio_n05_000 |
2597.1 |
-1.525 |
ma75_dratio_n05_000 |
1.378 |
gratio_0001_0002 |
2.17 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-12.899 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,860億円 |
3860 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-3.685 |
貸借 |
2.71 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.982 |
mrstrength_0001_0002 |
2511 |
1.135 |
ma5_dratio_000_005 |
2621.6 |
-3.132 |
ma10_dratio_n05_000 |
2665.8 |
-4.738 |
ma25_dratio_n05_000 |
2601.98 |
-2.401 |
ma50_dratio_n05_000 |
2597.193 |
-2.221 |
ma75_dratio_n05_000 |
-3.295 |
gratio_n005_n003 |
4.35 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
5.167 |
atratio_0005_0010 |
-9.631 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,860億円 |
3860 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
10.325 |
貸借 |
-5.158 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.961 |
mrstrength_n005_n002 |
2522.7 |
1.657 |
ma5_dratio_000_005 |
2655.1 |
-3.412 |
ma10_dratio_n05_000 |
2663.14 |
-3.704 |
ma25_dratio_n05_000 |
2603.39 |
-1.494 |
ma50_dratio_n05_000 |
2597.06 |
-1.254 |
ma75_dratio_n05_000 |
7.177 |
gratio_0005_0010 |
2.894 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-4.279 |
atratio_n005_n003 |
-23.544 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,707億円 |
3707 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-5.186 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.345 |
mrstrength_n0.5_n0.2 |
2546 |
-4.222 |
ma5_dratio_n05_000 |
2695.55 |
-9.536 |
ma10_dratio_n10_n07 |
2658.78 |
-8.285 |
ma25_dratio_n10_n07 |
2604.81 |
-6.385 |
ma50_dratio_n07_n05 |
2596.793 |
-6.096 |
ma75_dratio_n07_n05 |
-1.943 |
gratio_n002_n001 |
5.218 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
3.347 |
atratio_0003_0005 |
0.238 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
6.517 |
貸借 |
-3.17 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.678 |
mrstrength_n005_n002 |
2612 |
-2.469 |
ma5_dratio_n05_000 |
2744.9 |
-7.192 |
ma10_dratio_n10_n07 |
2660.24 |
-4.238 |
ma25_dratio_n05_000 |
2608.02 |
-2.321 |
ma50_dratio_n05_000 |
2598.627 |
-1.967 |
ma75_dratio_n05_000 |
2.028 |
gratio_0002_0003 |
3.152 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-5.119 |
atratio_n010_n005 |
21.359 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
3,747億円 |
3747 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-7.515 |
貸借 |
2.396 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.708 |
mrstrength_0002_0005 |
2664.1 |
-7.473 |
ma5_dratio_n10_n07 |
2784.85 |
-11.485 |
ma10_dratio_n15_n10 |
2657.64 |
-7.249 |
ma25_dratio_n10_n07 |
2609.28 |
-5.529 |
ma50_dratio_n07_n05 |
2599.187 |
-5.163 |
ma75_dratio_n07_n05 |
-3.849 |
gratio_n005_n003 |
4.675 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-3.096 |
atratio_n005_n003 |
-2.568 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
3,949億円 |
3949 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-5.19 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.346 |
mrstrength_n0.5_n0.2 |
2732.2 |
-4.912 |
ma5_dratio_n05_000 |
2827.65 |
-8.122 |
ma10_dratio_n10_n07 |
2655.94 |
-2.182 |
ma25_dratio_n05_000 |
2612.39 |
-0.551 |
ma50_dratio_n05_000 |
2600.68 |
-0.103 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
3.423 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-3.161 |
atratio_n005_n003 |
51.329 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
4,075億円 |
4075 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-5.442 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.39 |
mrstrength_n0.5_n0.2 |
2787.5 |
-3.821 |
ma5_dratio_n05_000 |
2864.25 |
-6.398 |
ma10_dratio_n07_n05 |
2651.9 |
1.097 |
ma25_dratio_000_005 |
2612.76 |
2.612 |
ma50_dratio_000_005 |
2600.273 |
3.105 |
ma75_dratio_000_005 |
-3.757 |
gratio_n005_n003 |
2.057 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
5.692 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
4,208億円 |
4208 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.267 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.692 |
mrstrength_n002_n001 |
2845.1 |
-2.692 |
ma5_dratio_n05_000 |
2864.85 |
-3.363 |
ma10_dratio_n05_000 |
2643.3 |
4.737 |
ma25_dratio_000_005 |
2610.95 |
6.034 |
ma50_dratio_005_007 |
2598.62 |
6.537 |
ma75_dratio_005_007 |
-0.356 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-45.601 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
4,268億円 |
4268 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.443 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.07 |
mrstrength_0000_00.2 |
2877.8 |
-2.425 |
ma5_dratio_n05_000 |
2850.75 |
-1.5 |
ma10_dratio_n05_000 |
2632.52 |
6.666 |
ma25_dratio_005_007 |
2607.2 |
7.702 |
ma50_dratio_007_010 |
2595.68 |
8.18 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
-8.655 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
4,264億円 |
4264 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-4.121 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.648 |
mrstrength_0001_0002 |
2905.6 |
-3.445 |
ma5_dratio_n05_000 |
2831.5 |
-0.918 |
ma10_dratio_n05_000 |
2620.48 |
7.061 |
ma25_dratio_007_010 |
2602.63 |
7.795 |
ma50_dratio_007_010 |
2592.253 |
8.226 |
ma75_dratio_007_010 |
-2.992 |
gratio_n003_n002 |
2.55 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-3.183 |
atratio_n005_n003 |
7.031 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
4,369億円 |
4369 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.713 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.385 |
mrstrength_n002_n001 |
2923.1 |
-1.663 |
ma5_dratio_n05_000 |
2803.65 |
2.527 |
ma10_dratio_000_005 |
2607.12 |
10.256 |
ma25_dratio_010_015 |
2598.45 |
10.624 |
ma50_dratio_010_015 |
2588.74 |
11.039 |
ma75_dratio_010_015 |
-1.28 |
gratio_n002_n001 |
2.465 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
40.574 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
4,513億円 |
4513 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.497 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_none |
-0.598 |
1.86 |
mrstrength_0001_0002 |
2941 |
0.952 |
ma5_dratio_000_005 |
2766.15 |
7.333 |
ma10_dratio_007_010 |
2593.66 |
14.471 |
ma25_dratio_010_015 |
2592.51 |
14.522 |
ma50_dratio_010_015 |
2584.7 |
14.868 |
ma75_dratio_010_015 |
-1.228 |
gratio_n002_n001 |
2.822 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-14.16 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
4,457億円 |
4457 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.232 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.162 |
mrstrength_n002_n001 |
2884.6 |
1.643 |
ma5_dratio_000_005 |
2717.6 |
7.889 |
ma10_dratio_007_010 |
2576.76 |
13.786 |
ma25_dratio_010_015 |
2584.51 |
13.445 |
ma50_dratio_010_015 |
2578.967 |
13.689 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-40.123 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
4,479億円 |
4479 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.556 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.41 |
mrstrength_0001_0002 |
2823.7 |
4.367 |
ma5_dratio_000_005 |
2671.75 |
10.302 |
ma10_dratio_010_015 |
2561.94 |
15.03 |
ma25_dratio_015_020 |
2577.23 |
14.348 |
ma50_dratio_010_015 |
2573.467 |
14.515 |
ma75_dratio_010_015 |
1.193 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.395 |
atratio_n003_n002 |
-68.482 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
4,397億円 |
4397 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.39 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.213 |
mrstrength_n005_n002 |
2757.4 |
4.918 |
ma5_dratio_000_005 |
2623.85 |
10.258 |
ma10_dratio_010_015 |
2546.58 |
13.603 |
ma25_dratio_010_015 |
2570.71 |
12.537 |
ma50_dratio_010_015 |
2567.967 |
12.657 |
ma75_dratio_010_015 |
-1.653 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
10.309 |
atratio_0010_0015 |
426.412 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
4,505億円 |
4505 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.071 |
貸借 |
10.238 |
rstrength_0010_p000 |
cont_08_p0 |
-0.198 |
10.507 |
mrstrength_0010_p000 |
2684.2 |
10.424 |
ma5_dratio_010_015 |
2581.35 |
14.824 |
ma10_dratio_010_015 |
2533.76 |
16.98 |
ma25_dratio_015_020 |
2565.37 |
15.539 |
ma50_dratio_015_020 |
2563.107 |
15.641 |
ma75_dratio_015_020 |
5.713 |
gratio_0005_0010 |
7.346 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.265 |
atratio_0002_0003 |
24.81 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.177 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_08_p0 |
-0.247 |
2.512 |
mrstrength_0002_0005 |
2591.3 |
3.693 |
ma5_dratio_000_005 |
2532.25 |
6.111 |
ma10_dratio_005_007 |
2517.74 |
6.723 |
ma25_dratio_005_007 |
2557.82 |
5.05 |
ma50_dratio_005_007 |
2558.253 |
5.033 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
3.286 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
7.091 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,994億円 |
3994 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.399 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_07 |
1.2 |
-0.741 |
mrstrength_n001_n0.5 |
2550.6 |
3.015 |
ma5_dratio_000_005 |
2509.1 |
4.719 |
ma10_dratio_000_005 |
2513.04 |
4.555 |
ma25_dratio_000_005 |
2556.16 |
2.791 |
ma50_dratio_000_005 |
2556.467 |
2.779 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
3.502 |
atratio_0003_0005 |
-27.852 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
3,976億円 |
3976 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.392 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_06 |
0.927 |
2.575 |
mrstrength_0002_0005 |
2519.8 |
3.798 |
ma5_dratio_000_005 |
2493.85 |
4.878 |
ma10_dratio_000_005 |
2512.32 |
4.107 |
ma25_dratio_000_005 |
2555.59 |
2.344 |
ma50_dratio_000_005 |
2556.087 |
2.324 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
3.087 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
6.486 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,841億円 |
3841 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.228 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_05 |
0.715 |
0.385 |
mrstrength_00.2_00.5 |
2490.3 |
1.474 |
ma5_dratio_000_005 |
2480.55 |
1.873 |
ma10_dratio_000_005 |
2512.12 |
0.592 |
ma25_dratio_000_005 |
2555.31 |
-1.108 |
ma50_dratio_n05_000 |
2555.46 |
-1.114 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
4,187億円 |
4187 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.795 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_04 |
-0.079 |
0.723 |
mrstrength_00.7_0001 |
2478.5 |
0.847 |
ma5_dratio_000_005 |
2470.1 |
1.19 |
ma10_dratio_000_005 |
2515.4 |
-0.632 |
ma25_dratio_n05_000 |
2555.66 |
-2.197 |
ma50_dratio_n05_000 |
2556.28 |
-2.221 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-22.712 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
4,160億円 |
4160 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
3.156 |
貸借 |
-2.752 |
rstrength_n005_n002 |
cont_03 |
0.071 |
0.333 |
mrstrength_00.2_00.5 |
2473.2 |
0.416 |
ma5_dratio_000_005 |
2469.85 |
0.553 |
ma10_dratio_000_005 |
2519.7 |
-1.437 |
ma25_dratio_n05_000 |
2556.61 |
-2.86 |
ma50_dratio_n05_000 |
2557.513 |
-2.894 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
53.483 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
4,143億円 |
4143 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.51 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.858 |
mrstrength_00.7_0001 |
2467.6 |
0.239 |
ma5_dratio_000_005 |
2468.1 |
0.219 |
ma10_dratio_000_005 |
2522.02 |
-1.924 |
ma25_dratio_n05_000 |
2558.17 |
-3.31 |
ma50_dratio_n05_000 |
2558.88 |
-3.337 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.173 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
4,134億円 |
4134 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.138 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2467.9 |
0.004 |
ma5_dratio_000_005 |
2470.65 |
-0.107 |
ma10_dratio_n05_000 |
2526.86 |
-2.329 |
ma25_dratio_n05_000 |
2559.32 |
-3.568 |
ma50_dratio_n05_000 |
2559.92 |
-3.591 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
23.845 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
4,134億円 |
4134 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.376 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.967 |
mrstrength_0001_0002 |
2470.8 |
-0.113 |
ma5_dratio_n05_000 |
2474.55 |
-0.265 |
ma10_dratio_n05_000 |
2532.8 |
-2.558 |
ma25_dratio_n05_000 |
2560.96 |
-3.63 |
ma50_dratio_n05_000 |
2561.38 |
-3.646 |
ma75_dratio_n05_000 |
-1.456 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-45.834 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
4,142億円 |
4142 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.697 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.053 |
mrstrength_n0.2_0000 |
2461.7 |
0.459 |
ma5_dratio_000_005 |
2474.9 |
-0.077 |
ma10_dratio_n05_000 |
2538.16 |
-2.567 |
ma25_dratio_n05_000 |
2562.89 |
-3.507 |
ma50_dratio_n05_000 |
2562.88 |
-3.507 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
4.157 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
4,113億円 |
4113 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.169 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.021 |
mrstrength_n002_n001 |
2466.5 |
-0.446 |
ma5_dratio_n05_000 |
2481.4 |
-1.044 |
ma10_dratio_n05_000 |
2543.64 |
-3.465 |
ma25_dratio_n05_000 |
2564.02 |
-4.232 |
ma50_dratio_n05_000 |
2564.607 |
-4.254 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
10.367 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-2.365 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.9 |
mrstrength_00.7_0001 |
2468.6 |
0.259 |
ma5_dratio_000_005 |
2490.5 |
-0.622 |
ma10_dratio_n05_000 |
2550.84 |
-2.973 |
ma25_dratio_n05_000 |
2565.8 |
-3.539 |
ma50_dratio_n05_000 |
2566.52 |
-3.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
18.198 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
2.007 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.782 |
mrstrength_00.7_0001 |
2473.4 |
0.368 |
ma5_dratio_000_005 |
2499.15 |
-0.666 |
ma10_dratio_n05_000 |
2555.8 |
-2.868 |
ma25_dratio_n05_000 |
2567.82 |
-3.323 |
ma50_dratio_n05_000 |
2568.22 |
-3.338 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
2.873 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.984 |
atratio_n003_n002 |
40.058 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
4,058億円 |
4058 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.94 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.107 |
mrstrength_n0.2_0000 |
2478.3 |
-2.252 |
ma5_dratio_n05_000 |
2507.2 |
-3.378 |
ma10_dratio_n05_000 |
2560.92 |
-5.405 |
ma25_dratio_n07_n05 |
2569.96 |
-5.738 |
ma50_dratio_n07_n05 |
2570.387 |
-5.753 |
ma75_dratio_n07_n05 |
-1.542 |
gratio_n002_n001 |
2.027 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-27.559 |
vratio_n050_n025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
4,182億円 |
4182 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.476 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.959 |
mrstrength_00.7_0001 |
2488.1 |
0.358 |
ma5_dratio_000_005 |
2522.2 |
-0.999 |
ma10_dratio_n05_000 |
2568.84 |
-2.797 |
ma25_dratio_n05_000 |
2573.05 |
-2.956 |
ma50_dratio_n05_000 |
2572.82 |
-2.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
39.494 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.651 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.071 |
mrstrength_n002_n001 |
2496.3 |
-1.214 |
ma5_dratio_n05_000 |
2528.85 |
-2.485 |
ma10_dratio_n05_000 |
2573.62 |
-4.182 |
ma25_dratio_n05_000 |
2574.46 |
-4.213 |
ma50_dratio_n05_000 |
2574.427 |
-4.212 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
3.569 |
vratio_0000_0025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
4,186億円 |
4186 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.112 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.071 |
mrstrength_0001_0002 |
2512.4 |
-0.533 |
ma5_dratio_n05_000 |
2539.2 |
-1.583 |
ma10_dratio_n05_000 |
2578.6 |
-3.087 |
ma25_dratio_n05_000 |
2576.28 |
-3 |
ma50_dratio_n05_000 |
2576.047 |
-2.991 |
ma75_dratio_n05_000 |
-1.197 |
gratio_n002_n001 |
2.023 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-23.547 |
vratio_n025_0000 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
4,199億円 |
4199 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.237 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.256 |
1.18 |
mrstrength_0001_0002 |
2524.9 |
-0.709 |
ma5_dratio_n05_000 |
2550.25 |
-1.696 |
ma10_dratio_n05_000 |
2581.88 |
-2.9 |
ma25_dratio_n05_000 |
2577.26 |
-2.726 |
ma50_dratio_n05_000 |
2577.84 |
-2.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
-1 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
4,140億円 |
4140 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-2.161 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.242 |
-1.378 |
mrstrength_n002_n001 |
2536.1 |
-2.547 |
ma5_dratio_n05_000 |
2560.6 |
-3.48 |
ma10_dratio_n05_000 |
2584.78 |
-4.383 |
ma25_dratio_n05_000 |
2578.14 |
-4.136 |
ma50_dratio_n05_000 |
2579.18 |
-4.175 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
3.032 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
98.849 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
4,251億円 |
4251 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-2.365 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_n4 |
-0.269 |
-0.065 |
mrstrength_n0.2_0000 |
2556.3 |
-0.716 |
ma5_dratio_n05_000 |
2574.35 |
-1.412 |
ma10_dratio_n05_000 |
2589.78 |
-1.999 |
ma25_dratio_n05_000 |
2579.55 |
-1.611 |
ma50_dratio_n05_000 |
2580.613 |
-1.651 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-20.427 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
4,265億円 |
4265 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.872 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.831 |
mrstrength_n001_n0.5 |
2561.4 |
-0.582 |
ma5_dratio_n05_000 |
2581.25 |
-1.346 |
ma10_dratio_n05_000 |
2591.36 |
-1.731 |
ma25_dratio_n05_000 |
2580.22 |
-1.307 |
ma50_dratio_n05_000 |
2581.813 |
-1.368 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
1.066 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
4,291億円 |
4291 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-2.172 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.122 |
mrstrength_n0.2_0000 |
2566 |
-0.175 |
ma5_dratio_n05_000 |
2580.75 |
-0.746 |
ma10_dratio_n05_000 |
2592.26 |
-1.187 |
ma25_dratio_n05_000 |
2580.07 |
-0.72 |
ma50_dratio_n05_000 |
2582.42 |
-0.81 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-33.001 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.566 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.422 |
mrstrength_00.2_00.5 |
2575.6 |
-0.489 |
ma5_dratio_n05_000 |
2584.05 |
-0.815 |
ma10_dratio_n05_000 |
2592.52 |
-1.139 |
ma25_dratio_n05_000 |
2579.23 |
-0.629 |
ma50_dratio_n05_000 |
2582.9 |
-0.77 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
3.703 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.04 |
mratio_0001_1.50 |
4,309億円 |
4309 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
3.002 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.927 |
mrstrength_n001_n0.5 |
2585.1 |
-0.487 |
ma5_dratio_n05_000 |
2589.4 |
-0.653 |
ma10_dratio_n05_000 |
2594.84 |
-0.861 |
ma25_dratio_n05_000 |
2578.66 |
-0.239 |
ma50_dratio_n05_000 |
2583.547 |
-0.428 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
23.134 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
4,294億円 |
4294 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.689 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-0.653 |
mrstrength_n001_n0.5 |
2592.4 |
-1.115 |
ma5_dratio_n05_000 |
2592.35 |
-1.113 |
ma10_dratio_n05_000 |
2596.98 |
-1.289 |
ma25_dratio_n05_000 |
2577.78 |
-0.554 |
ma50_dratio_n05_000 |
2583.98 |
-0.793 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
47.976 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
4,304億円 |
4304 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.746 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.569 |
mrstrength_n002_n001 |
2601.1 |
-1.215 |
ma5_dratio_n05_000 |
2597 |
-1.059 |
ma10_dratio_n05_000 |
2597.9 |
-1.093 |
ma25_dratio_n05_000 |
2578.51 |
-0.349 |
ma50_dratio_n05_000 |
2584.773 |
-0.591 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-33.506 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.76 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.677 |
mrstrength_00.5_00.7 |
2595.5 |
0.539 |
ma5_dratio_000_005 |
2603.6 |
0.227 |
ma10_dratio_000_005 |
2599.28 |
0.393 |
ma25_dratio_000_005 |
2578.18 |
1.215 |
ma50_dratio_000_005 |
2585.293 |
0.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-41.392 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
4,373億円 |
4373 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.958 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.548 |
mrstrength_n001_n0.5 |
2592.5 |
0.694 |
ma5_dratio_000_005 |
2602.55 |
0.305 |
ma10_dratio_000_005 |
2598.86 |
0.448 |
ma25_dratio_000_005 |
2577.97 |
1.262 |
ma50_dratio_000_005 |
2585.787 |
0.956 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-16.462 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
4.216 |
貸借 |
-4.139 |
rstrength_n005_n002 |
cont_02 |
0.085 |
-0.008 |
mrstrength_n0.2_0000 |
2593.7 |
0.59 |
ma5_dratio_000_005 |
2602.55 |
0.248 |
ma10_dratio_000_005 |
2598.5 |
0.404 |
ma25_dratio_000_005 |
2577.13 |
1.237 |
ma50_dratio_000_005 |
2586.933 |
0.853 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
2.577 |
atratio_0002_0003 |
-45.319 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
4,367億円 |
4367 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.614 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.855 |
mrstrength_0001_0002 |
2592.3 |
0.567 |
ma5_dratio_000_005 |
2603.7 |
0.127 |
ma10_dratio_000_005 |
2595.92 |
0.427 |
ma25_dratio_000_005 |
2576.72 |
1.175 |
ma50_dratio_000_005 |
2588.747 |
0.705 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
186.213 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
4,257億円 |
4257 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-4.989 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.616 |
mrstrength_00.5_00.7 |
2592.9 |
-1.982 |
ma5_dratio_n05_000 |
2604.65 |
-2.425 |
ma10_dratio_n05_000 |
2593.52 |
-2.006 |
ma25_dratio_n05_000 |
2576.42 |
-1.355 |
ma50_dratio_n05_000 |
2590.193 |
-1.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.664 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-31.444 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,346億円 |
4346 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.138 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.989 |
mrstrength_n001_n0.5 |
2611.7 |
-0.659 |
ma5_dratio_n05_000 |
2609.55 |
-0.577 |
ma10_dratio_n05_000 |
2594.32 |
0.007 |
ma25_dratio_000_005 |
2577.31 |
0.667 |
ma50_dratio_000_005 |
2592.62 |
0.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
46.529 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,383億円 |
4383 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.656 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.305 |
mrstrength_00.2_00.5 |
2612.6 |
0.149 |
ma5_dratio_000_005 |
2608.2 |
0.318 |
ma10_dratio_000_005 |
2591.78 |
0.954 |
ma25_dratio_000_005 |
2576.45 |
1.554 |
ma50_dratio_000_005 |
2594.233 |
0.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
24.283 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,358億円 |
4358 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.169 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.327 |
mrstrength_n002_n001 |
2611.4 |
-0.36 |
ma5_dratio_n05_000 |
2604.5 |
-0.096 |
ma10_dratio_n05_000 |
2589.12 |
0.497 |
ma25_dratio_000_005 |
2575.67 |
1.022 |
ma50_dratio_000_005 |
2595.713 |
0.242 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-24.698 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
4,372億円 |
4372 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.433 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.419 |
mrstrength_00.2_00.5 |
2615.1 |
-0.195 |
ma5_dratio_n05_000 |
2603.95 |
0.232 |
ma10_dratio_000_005 |
2587.62 |
0.865 |
ma25_dratio_000_005 |
2575.24 |
1.35 |
ma50_dratio_000_005 |
2597.767 |
0.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
6.369 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
4,414億円 |
4414 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.289 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.321 |
mrstrength_0002_0005 |
2616.4 |
0.73 |
ma5_dratio_000_005 |
2600.7 |
1.338 |
ma10_dratio_000_005 |
2584.4 |
1.977 |
ma25_dratio_000_005 |
2575.09 |
2.346 |
ma50_dratio_000_005 |
2599.82 |
1.372 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
32.13 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
4,353億円 |
4353 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.761 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.374 |
mrstrength_n0.5_n0.2 |
2607.4 |
-0.322 |
ma5_dratio_n05_000 |
2594.05 |
0.191 |
ma10_dratio_000_005 |
2580.76 |
0.707 |
ma25_dratio_000_005 |
2574.36 |
0.957 |
ma50_dratio_000_005 |
2600.473 |
-0.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
0.553 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
4,373億円 |
4373 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.114 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.171 |
mrstrength_n002_n001 |
2603.8 |
0.257 |
ma5_dratio_000_005 |
2590.95 |
0.755 |
ma10_dratio_000_005 |
2579.84 |
1.188 |
ma25_dratio_000_005 |
2574.43 |
1.401 |
ma50_dratio_000_005 |
2601.4 |
0.35 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-7.576 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
4,389億円 |
4389 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.556 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.431 |
mrstrength_n002_n001 |
2597.6 |
0.882 |
ma5_dratio_000_005 |
2592 |
1.1 |
ma10_dratio_000_005 |
2579 |
1.609 |
ma25_dratio_000_005 |
2575.12 |
1.762 |
ma50_dratio_000_005 |
2602.353 |
0.697 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-57.194 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,383億円 |
4383 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.286 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.681 |
mrstrength_00.5_00.7 |
2592.8 |
0.914 |
ma5_dratio_000_005 |
2592.55 |
0.924 |
ma10_dratio_000_005 |
2577.26 |
1.523 |
ma25_dratio_000_005 |
2574.81 |
1.619 |
ma50_dratio_000_005 |
2602.927 |
0.521 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
0.94 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
56.403 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,339億円 |
4339 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.227 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.805 |
mrstrength_n001_n0.5 |
2585 |
0.213 |
ma5_dratio_000_005 |
2589.55 |
0.037 |
ma10_dratio_000_005 |
2575.3 |
0.59 |
ma25_dratio_000_005 |
2574.83 |
0.609 |
ma50_dratio_000_005 |
2604.907 |
-0.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-3.266 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,323億円 |
4323 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.615 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.372 |
mrstrength_00.2_00.5 |
2580.7 |
0.012 |
ma5_dratio_000_005 |
2590.9 |
-0.382 |
ma10_dratio_n05_000 |
2573.96 |
0.274 |
ma25_dratio_000_005 |
2574.77 |
0.242 |
ma50_dratio_000_005 |
2607.58 |
-1.019 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-15.016 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,321億円 |
4321 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.6 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.988 |
mrstrength_n001_n0.5 |
2578.1 |
0.054 |
ma5_dratio_000_005 |
2592.7 |
-0.509 |
ma10_dratio_n05_000 |
2572.64 |
0.267 |
ma25_dratio_000_005 |
2575.82 |
0.143 |
ma50_dratio_000_005 |
2609.693 |
-1.157 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
6.332 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,349億円 |
4349 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
1.199 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.077 |
0.814 |
mrstrength_00.7_0001 |
2586.4 |
0.391 |
ma5_dratio_000_005 |
2594.9 |
0.062 |
ma10_dratio_000_005 |
2571.5 |
0.972 |
ma25_dratio_000_005 |
2576.38 |
0.781 |
ma50_dratio_000_005 |
2611.853 |
-0.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
20.624 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,336億円 |
4336 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.863 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.158 |
mrstrength_0002_0005 |
2592.3 |
-0.571 |
ma5_dratio_n05_000 |
2589.7 |
-0.471 |
ma10_dratio_n05_000 |
2569.32 |
0.318 |
ma25_dratio_000_005 |
2576.03 |
0.057 |
ma50_dratio_000_005 |
2613.947 |
-1.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-14.816 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,303億円 |
4303 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.664 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.086 |
mrstrength_0001_0002 |
2594.1 |
-0.968 |
ma5_dratio_n05_000 |
2586.65 |
-0.682 |
ma10_dratio_n05_000 |
2569.08 |
-0.003 |
ma25_dratio_n05_000 |
2577.04 |
-0.312 |
ma50_dratio_n05_000 |
2616.133 |
-1.802 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
2.81 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
32.384 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,301億円 |
4301 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.763 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.082 |
mrstrength_n002_n001 |
2601.1 |
-1.273 |
ma5_dratio_n05_000 |
2585.9 |
-0.692 |
ma10_dratio_n05_000 |
2567.88 |
0.005 |
ma25_dratio_000_005 |
2577.5 |
-0.369 |
ma50_dratio_n05_000 |
2618.38 |
-1.924 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-7.629 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,390億円 |
4390 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-0.027 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.065 |
mrstrength_0000_00.2 |
2607.3 |
0.525 |
ma5_dratio_000_005 |
2582.2 |
1.503 |
ma10_dratio_000_005 |
2565.94 |
2.146 |
ma25_dratio_000_005 |
2578.09 |
1.664 |
ma50_dratio_000_005 |
2620.713 |
0.011 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
14.113 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
4,399億円 |
4399 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
0.018 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.448 |
mrstrength_n0.5_n0.2 |
2603.4 |
0.868 |
ma5_dratio_000_005 |
2575.1 |
1.977 |
ma10_dratio_000_005 |
2562.48 |
2.479 |
ma25_dratio_000_005 |
2577.9 |
1.866 |
ma50_dratio_000_005 |
2622.32 |
0.14 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6923 rela |
スタンレー電気 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
41.121 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
6752;7276;7280 |
パナＨＤ;小糸製;ミツバ |
-1.96 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.801 |
mrstrength_00.7_0001 |
2587.1 |
-0.023 |
ma5_dratio_n05_000 |
2568.95 |
0.683 |
ma10_dratio_000_005 |
2558.58 |
1.091 |
ma25_dratio_000_005 |
2577.48 |
0.35 |
ma50_dratio_000_005 |
2624.68 |
-1.455 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |