Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
49.383 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-08-06 |
|
7769;6785;6800 |
リズム;鈴木;ヨコオ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.074 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-47.059 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.182 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.204 |
mrstrength_00.2_00.5 |
1340.8 |
0.164 |
ma5_dratio_000_005 |
1344 |
-0.074 |
ma10_dratio_n05_000 |
1346.76 |
-0.279 |
ma25_dratio_n05_000 |
1367.8 |
-1.813 |
ma50_dratio_n05_000 |
1340.64 |
0.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.373 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
106.757 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.474 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.717 |
mrstrength_00.7_0001 |
1340.2 |
0.284 |
ma5_dratio_000_005 |
1345.9 |
-0.141 |
ma10_dratio_n05_000 |
1347.8 |
-0.282 |
ma25_dratio_n05_000 |
1367.12 |
-1.691 |
ma50_dratio_n05_000 |
1342.613 |
0.103 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-58.659 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7769;6785;6800 |
リズム;鈴木;ヨコオ |
-0.722 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
0.364 |
mrstrength_00.2_00.5 |
1341 |
-0.298 |
ma5_dratio_n05_000 |
1347.4 |
-0.772 |
ma10_dratio_n05_000 |
1349.36 |
-0.916 |
ma25_dratio_n05_000 |
1366.28 |
-2.143 |
ma50_dratio_n05_000 |
1344.52 |
-0.559 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
45.528 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.6 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.632 |
mrstrength_n001_n0.5 |
1343.2 |
-0.387 |
ma5_dratio_n05_000 |
1348.2 |
-0.757 |
ma10_dratio_n05_000 |
1351.44 |
-0.994 |
ma25_dratio_n05_000 |
1365.94 |
-2.045 |
ma50_dratio_n05_000 |
1346.4 |
-0.624 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
68.493 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.414 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.106 |
mrstrength_n0.2_0000 |
1345.2 |
-0.238 |
ma5_dratio_n05_000 |
1347.6 |
-0.416 |
ma10_dratio_n05_000 |
1353.44 |
-0.845 |
ma25_dratio_n05_000 |
1365.24 |
-1.702 |
ma50_dratio_n05_000 |
1348.213 |
-0.461 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-27 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.048 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.032 |
mrstrength_n0.2_0000 |
1347.2 |
-0.534 |
ma5_dratio_n05_000 |
1346.4 |
-0.475 |
ma10_dratio_n05_000 |
1355.44 |
-1.139 |
ma25_dratio_n05_000 |
1363.64 |
-1.734 |
ma50_dratio_n05_000 |
1349.773 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.552 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1351.6 |
-0.266 |
ma5_dratio_n05_000 |
1345.2 |
0.208 |
ma10_dratio_000_005 |
1357.72 |
-0.716 |
ma25_dratio_n05_000 |
1362.06 |
-1.032 |
ma50_dratio_n05_000 |
1351.333 |
-0.247 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.294 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.762 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1353.8 |
-0.428 |
ma5_dratio_n05_000 |
1343.5 |
0.335 |
ma10_dratio_000_005 |
1360.2 |
-0.897 |
ma25_dratio_n05_000 |
1360.44 |
-0.914 |
ma50_dratio_n05_000 |
1352.773 |
-0.353 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.446 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
129.577 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.194 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.264 |
mrstrength_00.2_00.5 |
1353.2 |
-0.384 |
ma5_dratio_n05_000 |
1342.1 |
0.44 |
ma10_dratio_000_005 |
1363.12 |
-1.109 |
ma25_dratio_n05_000 |
1358.76 |
-0.792 |
ma50_dratio_n05_000 |
1353.987 |
-0.442 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-69.787 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.144 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.504 |
mrstrength_00.5_00.7 |
1350 |
0.148 |
ma5_dratio_000_005 |
1341.3 |
0.798 |
ma10_dratio_000_005 |
1366.4 |
-1.054 |
ma25_dratio_n05_000 |
1357.06 |
-0.373 |
ma50_dratio_n05_000 |
1355.24 |
-0.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-11.985 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.768 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.617 |
mrstrength_n001_n0.5 |
1345.6 |
1.219 |
ma5_dratio_000_005 |
1341 |
1.566 |
ma10_dratio_000_005 |
1369.8 |
-0.569 |
ma25_dratio_n05_000 |
1354.74 |
0.536 |
ma50_dratio_000_005 |
1356.507 |
0.405 |
ma75_dratio_000_005 |
1.251 |
gratio_0001_0002 |
1.028 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
78 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.212 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
-0.389 |
mrstrength_n0.5_n0.2 |
1338.8 |
1.509 |
ma5_dratio_000_005 |
1340.3 |
1.395 |
ma10_dratio_000_005 |
1371.24 |
-0.893 |
ma25_dratio_n05_000 |
1352.12 |
0.509 |
ma50_dratio_000_005 |
1357.44 |
0.115 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
41.509 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-3.737 |
信用 |
4.713 |
rstrength_0002_0005 |
cont_03 |
1.65 |
-0.674 |
mrstrength_n001_n0.5 |
1333.2 |
0.885 |
ma5_dratio_000_005 |
1340 |
0.373 |
ma10_dratio_000_005 |
1372.8 |
-2.025 |
ma25_dratio_n05_000 |
1350.04 |
-0.373 |
ma50_dratio_n05_000 |
1358.547 |
-0.997 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
120.833 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-4.387 |
信用 |
4.537 |
rstrength_0002_0005 |
cont_02 |
0.391 |
-0.241 |
mrstrength_n0.5_n0.2 |
1331 |
0.075 |
ma5_dratio_000_005 |
1342.9 |
-0.812 |
ma10_dratio_n05_000 |
1374.32 |
-3.079 |
ma25_dratio_n05_000 |
1348.08 |
-1.193 |
ma50_dratio_n05_000 |
1359.88 |
-2.05 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-49.474 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
1699 |
mratio_1000_5000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
7.055 |
信用 |
-6.904 |
rstrength_n010_n005 |
cont_none |
1.138 |
-0.987 |
mrstrength_n001_n0.5 |
1332.6 |
-0.195 |
ma5_dratio_n05_000 |
1346.8 |
-1.247 |
ma10_dratio_n05_000 |
1377.12 |
-3.422 |
ma25_dratio_n05_000 |
1345.62 |
-1.161 |
ma50_dratio_n05_000 |
1361.467 |
-2.311 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
0.451 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-15.179 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
1699 |
mratio_1000_5000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.117 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_n7 |
-0.128 |
-0.097 |
mrstrength_n0.2_0000 |
1336.4 |
-0.629 |
ma5_dratio_n05_000 |
1350.1 |
-1.637 |
ma10_dratio_n05_000 |
1380.32 |
-3.79 |
ma25_dratio_n05_000 |
1343.48 |
-1.152 |
ma50_dratio_n05_000 |
1363 |
-2.568 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
1699 |
mratio_1000_5000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.039 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_n6 |
-0.221 |
-0.004 |
mrstrength_n0.2_0000 |
1341.8 |
-0.805 |
ma5_dratio_n05_000 |
1354.2 |
-1.713 |
ma10_dratio_n05_000 |
1384.04 |
-3.832 |
ma25_dratio_n05_000 |
1340.46 |
-0.706 |
ma50_dratio_n05_000 |
1364.427 |
-2.45 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-5.677 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
1699 |
mratio_1000_5000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.423 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_n5 |
-1.02 |
0.572 |
mrstrength_00.5_00.7 |
1346.8 |
-0.95 |
ma5_dratio_n05_000 |
1359.4 |
-1.868 |
ma10_dratio_n05_000 |
1387.36 |
-3.846 |
ma25_dratio_n05_000 |
1337.66 |
-0.274 |
ma50_dratio_n05_000 |
1366.04 |
-2.345 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
26.519 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
1699 |
mratio_1000_5000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.093 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_n4 |
0.904 |
-1.571 |
mrstrength_n002_n001 |
1354.8 |
-1.092 |
ma5_dratio_n05_000 |
1364.9 |
-1.824 |
ma10_dratio_n05_000 |
1389.56 |
-3.567 |
ma25_dratio_n05_000 |
1333.5 |
0.487 |
ma50_dratio_000_005 |
1367.36 |
-2.001 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
144.595 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
2.805 |
信用 |
-3.248 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.031 |
mrstrength_n002_n001 |
1361 |
-0.882 |
ma5_dratio_n05_000 |
1369.7 |
-1.511 |
ma10_dratio_n05_000 |
1392.04 |
-3.092 |
ma25_dratio_n05_000 |
1332.14 |
1.266 |
ma50_dratio_000_005 |
1368.987 |
-1.46 |
ma75_dratio_n05_000 |
2.214 |
gratio_0002_0003 |
2.669 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-58.889 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.976 |
信用 |
-2.05 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-1.335 |
mrstrength_n002_n001 |
1363.8 |
-0.645 |
ma5_dratio_n05_000 |
1374 |
-1.383 |
ma10_dratio_n05_000 |
1394.88 |
-2.859 |
ma25_dratio_n05_000 |
1332.02 |
1.725 |
ma50_dratio_000_005 |
1370.333 |
-1.119 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
215.789 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-3.544 |
信用 |
2.234 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-0.422 |
mrstrength_n0.5_n0.2 |
1366.6 |
-0.776 |
ma5_dratio_n05_000 |
1378.2 |
-1.611 |
ma10_dratio_n05_000 |
1395.96 |
-2.863 |
ma25_dratio_n05_000 |
1332.52 |
1.762 |
ma50_dratio_000_005 |
1371.787 |
-1.151 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-64.151 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.137 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.865 |
mrstrength_00.7_0001 |
1372 |
0.146 |
ma5_dratio_000_005 |
1383.6 |
-0.694 |
ma10_dratio_n05_000 |
1395.24 |
-1.522 |
ma25_dratio_n05_000 |
1333.38 |
3.046 |
ma50_dratio_000_005 |
1373.347 |
0.048 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
4.605 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.841 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.038 |
mrstrength_0000_00.2 |
1375 |
-0.291 |
ma5_dratio_n05_000 |
1388.3 |
-1.246 |
ma10_dratio_n05_000 |
1393.04 |
-1.582 |
ma25_dratio_n05_000 |
1333.9 |
2.781 |
ma50_dratio_000_005 |
1374.107 |
-0.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
39.45 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.062 |
信用 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.761 |
mrstrength_n001_n0.5 |
1378.4 |
-1.117 |
ma5_dratio_n05_000 |
1394.2 |
-2.238 |
ma10_dratio_n05_000 |
1391.32 |
-2.035 |
ma25_dratio_n05_000 |
1335.28 |
2.076 |
ma50_dratio_000_005 |
1375.16 |
-0.884 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
186.842 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.748 |
信用 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.931 |
mrstrength_n002_n001 |
1384.2 |
-1.098 |
ma5_dratio_n05_000 |
1401.6 |
-2.326 |
ma10_dratio_n05_000 |
1388.84 |
-1.429 |
ma25_dratio_n05_000 |
1337.58 |
2.349 |
ma50_dratio_000_005 |
1376.36 |
-0.535 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-65.455 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.402 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.93 |
mrstrength_n001_n0.5 |
1389.8 |
-0.489 |
ma5_dratio_n05_000 |
1404.5 |
-1.531 |
ma10_dratio_n05_000 |
1386.44 |
-0.248 |
ma25_dratio_n05_000 |
1340.02 |
3.207 |
ma50_dratio_000_005 |
1377.467 |
0.402 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
29.412 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.078 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.583 |
mrstrength_00.5_00.7 |
1395.2 |
-0.444 |
ma5_dratio_n05_000 |
1406 |
-1.209 |
ma10_dratio_n05_000 |
1383.2 |
0.419 |
ma25_dratio_000_005 |
1342.1 |
3.495 |
ma50_dratio_000_005 |
1378.4 |
0.769 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.181 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.803 |
-1.09 |
mrstrength_n002_n001 |
1401.6 |
-0.97 |
ma5_dratio_n05_000 |
1405.4 |
-1.238 |
ma10_dratio_n05_000 |
1380.44 |
0.548 |
ma25_dratio_000_005 |
1343.88 |
3.283 |
ma50_dratio_000_005 |
1379.107 |
0.645 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-43.182 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.193 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_n5 |
-0.064 |
-0.294 |
mrstrength_n0.5_n0.2 |
1410 |
-1.277 |
ma5_dratio_n05_000 |
1406.8 |
-1.052 |
ma10_dratio_n05_000 |
1377.04 |
1.086 |
ma25_dratio_000_005 |
1345.6 |
3.448 |
ma50_dratio_000_005 |
1379.893 |
0.877 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
0.505 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-10.204 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.304 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
0.38 |
mrstrength_00.2_00.5 |
1419 |
-1.55 |
ma5_dratio_n05_000 |
1408.6 |
-0.824 |
ma10_dratio_n05_000 |
1371.84 |
1.834 |
ma25_dratio_000_005 |
1346.94 |
3.717 |
ma50_dratio_000_005 |
1380.773 |
1.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
36.111 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.886 |
信用 |
-2.66 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
0.443 |
mrstrength_00.2_00.5 |
1419.2 |
-0.648 |
ma5_dratio_n05_000 |
1411 |
-0.071 |
ma10_dratio_n05_000 |
1366.4 |
3.191 |
ma25_dratio_000_005 |
1348.14 |
4.589 |
ma50_dratio_000_005 |
1380.947 |
2.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-54.43 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.409 |
信用 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.513 |
mrstrength_n005_n002 |
1416.8 |
0.296 |
ma5_dratio_000_005 |
1411.4 |
0.68 |
ma10_dratio_000_005 |
1360.68 |
4.433 |
ma25_dratio_000_005 |
1349.06 |
5.333 |
ma50_dratio_005_007 |
1380.973 |
2.898 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.415 |
信用 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.482 |
mrstrength_n0.5_n0.2 |
1409.2 |
1.476 |
ma5_dratio_000_005 |
1408.2 |
1.548 |
ma10_dratio_000_005 |
1354.4 |
5.582 |
ma25_dratio_005_007 |
1349.42 |
5.971 |
ma50_dratio_005_007 |
1380.667 |
3.573 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
2.79 |
atratio_0002_0003 |
117.778 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.727 |
信用 |
2.063 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.277 |
mrstrength_0002_0005 |
1403.6 |
2.38 |
ma5_dratio_000_005 |
1405.4 |
2.248 |
ma10_dratio_000_005 |
1347.72 |
6.625 |
ma25_dratio_005_007 |
1349.66 |
6.471 |
ma50_dratio_005_007 |
1379.947 |
4.134 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.761 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.013 |
信用 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1398.2 |
-0.014 |
ma5_dratio_n05_000 |
1403.7 |
-0.406 |
ma10_dratio_n05_000 |
1339.68 |
4.353 |
ma25_dratio_000_005 |
1349.86 |
3.566 |
ma50_dratio_000_005 |
1379.093 |
1.371 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-59.887 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.529 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.613 |
mrstrength_00.5_00.7 |
1402.8 |
-0.342 |
ma5_dratio_n05_000 |
1402.1 |
-0.292 |
ma10_dratio_n05_000 |
1333 |
4.876 |
ma25_dratio_000_005 |
1350.54 |
3.514 |
ma50_dratio_000_005 |
1378.947 |
1.382 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
45.082 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.995 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.516 |
mrstrength_n001_n0.5 |
1406 |
-1.636 |
ma5_dratio_n05_000 |
1396.1 |
-0.938 |
ma10_dratio_n05_000 |
1327.28 |
4.198 |
ma25_dratio_000_005 |
1351.42 |
2.337 |
ma50_dratio_000_005 |
1378.867 |
0.3 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
9.91 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.105 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.047 |
mrstrength_0000_00.2 |
1407.2 |
-0.37 |
ma5_dratio_n05_000 |
1389.7 |
0.885 |
ma10_dratio_000_005 |
1321.84 |
6.064 |
ma25_dratio_005_007 |
1352.66 |
3.648 |
ma50_dratio_000_005 |
1379.307 |
1.645 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
54.167 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.563 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.856 |
mrstrength_n001_n0.5 |
1407.2 |
0.199 |
ma5_dratio_000_005 |
1382.3 |
2.004 |
ma10_dratio_000_005 |
1314.12 |
7.296 |
ma25_dratio_007_010 |
1353.64 |
4.164 |
ma50_dratio_000_005 |
1379.587 |
2.205 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
10.769 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.78 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.171 |
mrstrength_0001_0002 |
1409.2 |
0.837 |
ma5_dratio_000_005 |
1371.4 |
3.617 |
ma10_dratio_000_005 |
1306.64 |
8.752 |
ma25_dratio_007_010 |
1354.34 |
4.922 |
ma50_dratio_000_005 |
1379.693 |
2.994 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
-60.123 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.661 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.805 |
mrstrength_0001_0002 |
1401.4 |
0.899 |
ma5_dratio_000_005 |
1360.2 |
3.955 |
ma10_dratio_000_005 |
1296.88 |
9.031 |
ma25_dratio_007_010 |
1354.62 |
4.384 |
ma50_dratio_000_005 |
1379.707 |
2.486 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
77.174 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.136 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.05 |
mrstrength_0000_00.2 |
1386.2 |
0.202 |
ma5_dratio_000_005 |
1349 |
2.965 |
ma10_dratio_000_005 |
1287.96 |
7.845 |
ma25_dratio_007_010 |
1355.38 |
2.48 |
ma50_dratio_000_005 |
1379.653 |
0.677 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.516 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-73.864 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.757 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.124 |
mrstrength_n002_n001 |
1372.2 |
2.172 |
ma5_dratio_000_005 |
1342.1 |
4.463 |
ma10_dratio_000_005 |
1277.44 |
9.751 |
ma25_dratio_007_010 |
1356.26 |
3.373 |
ma50_dratio_000_005 |
1379.947 |
1.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
2.75 |
atratio_0002_0003 |
-24.464 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.546 |
信用 |
2.204 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.318 |
mrstrength_0001_0002 |
1357.4 |
4.612 |
ma5_dratio_000_005 |
1332.2 |
6.591 |
ma10_dratio_005_007 |
1272.24 |
11.614 |
ma25_dratio_010_015 |
1357.46 |
4.607 |
ma50_dratio_000_005 |
1379.947 |
2.903 |
ma75_dratio_000_005 |
2.026 |
gratio_0002_0003 |
2.57 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
3.288 |
atratio_0003_0005 |
565.714 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.258 |
信用 |
2.03 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.912 |
mrstrength_0002_0005 |
1333.6 |
3.629 |
ma5_dratio_000_005 |
1316.4 |
4.983 |
ma10_dratio_000_005 |
1269.16 |
8.891 |
ma25_dratio_007_010 |
1358.06 |
1.763 |
ma50_dratio_000_005 |
1379.547 |
0.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.232 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
27.273 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a01_a03 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.868 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.116 |
mrstrength_n0.2_0000 |
1319 |
1.44 |
ma5_dratio_000_005 |
1304.3 |
2.584 |
ma10_dratio_000_005 |
1269.08 |
5.431 |
ma25_dratio_005_007 |
1359.7 |
-1.596 |
ma50_dratio_n05_000 |
1379.573 |
-3.013 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-61.538 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.542 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.083 |
mrstrength_n002_n001 |
1311.8 |
0.549 |
ma5_dratio_000_005 |
1297.2 |
1.681 |
ma10_dratio_000_005 |
1271.52 |
3.734 |
ma25_dratio_000_005 |
1362.4 |
-3.186 |
ma50_dratio_n05_000 |
1380.16 |
-4.431 |
ma75_dratio_n05_000 |
-1.355 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
320.588 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.481 |
信用 |
2.556 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.214 |
mrstrength_0002_0005 |
1312 |
1.22 |
ma5_dratio_000_005 |
1291.7 |
2.81 |
ma10_dratio_000_005 |
1274.76 |
4.176 |
ma25_dratio_000_005 |
1364.64 |
-2.685 |
ma50_dratio_n05_000 |
1381.267 |
-3.856 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-17.073 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.079 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.649 |
mrstrength_n002_n001 |
1307 |
-0.459 |
ma5_dratio_n05_000 |
1285.2 |
1.229 |
ma10_dratio_000_005 |
1279.24 |
1.701 |
ma25_dratio_000_005 |
1367.08 |
-4.834 |
ma50_dratio_n05_000 |
1382.533 |
-5.897 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-05-01 |
14:40 |
6928 rela |
エノモト |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-46.753 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.487 |
信用 |
1.025 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.591 |
mrstrength_n001_n0.5 |
1299.2 |
0.754 |
ma5_dratio_000_005 |
1278.7 |
2.37 |
ma10_dratio_000_005 |
1286.32 |
1.763 |
ma25_dratio_000_005 |
1370.12 |
-4.461 |
ma50_dratio_n05_000 |
1384.373 |
-5.445 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
54 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
2.55 |
信用 |
-3.914 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.937 |
mrstrength_n002_n001 |
1289.6 |
0.962 |
ma5_dratio_000_005 |
1270.9 |
2.447 |
ma10_dratio_000_005 |
1293.6 |
0.649 |
ma25_dratio_000_005 |
1372.98 |
-5.17 |
ma50_dratio_n07_n05 |
1386 |
-6.061 |
ma75_dratio_n07_n05 |
-0.379 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-04-28 |
09:51 |
6928 rela |
エノモト |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-68.553 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a13_a15 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.355 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
0.929 |
mrstrength_00.7_0001 |
1282.6 |
2.916 |
ma5_dratio_000_005 |
1266.2 |
4.249 |
ma10_dratio_000_005 |
1301 |
1.46 |
ma25_dratio_000_005 |
1376 |
-4.07 |
ma50_dratio_n05_000 |
1387.973 |
-4.897 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
3.249 |
atratio_0003_0005 |
120.833 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
2.367 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
1.902 |
1.347 |
mrstrength_0001_0002 |
1271.4 |
2.485 |
ma5_dratio_000_005 |
1258.9 |
3.503 |
ma10_dratio_000_005 |
1307.32 |
-0.33 |
ma25_dratio_n05_000 |
1378.44 |
-5.473 |
ma50_dratio_n07_n05 |
1389.733 |
-6.241 |
ma75_dratio_n07_n05 |
2.773 |
gratio_0002_0003 |
1.875 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-25.773 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.385 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.41 |
mrstrength_n0.5_n0.2 |
1263.4 |
-0.111 |
ma5_dratio_n05_000 |
1249.5 |
1 |
ma10_dratio_000_005 |
1314.16 |
-3.969 |
ma25_dratio_n05_000 |
1381.32 |
-8.638 |
ma50_dratio_n10_n07 |
1391.467 |
-9.304 |
ma75_dratio_n10_n07 |
1.11 |
gratio_0001_0002 |
2.06 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
110.87 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.132 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.368 |
mrstrength_n005_n002 |
1258.2 |
0.223 |
ma5_dratio_000_005 |
1245.6 |
1.236 |
ma10_dratio_000_005 |
1322.04 |
-4.617 |
ma25_dratio_n05_000 |
1385.24 |
-8.969 |
ma50_dratio_n10_n07 |
1393.787 |
-9.527 |
ma75_dratio_n10_n07 |
0.237 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.996 |
信用 |
1.233 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
0.41 |
mrstrength_00.2_00.5 |
1252.2 |
1.182 |
ma5_dratio_000_005 |
1237.2 |
2.409 |
ma10_dratio_000_005 |
1329.88 |
-4.728 |
ma25_dratio_n05_000 |
1388.22 |
-8.732 |
ma50_dratio_n10_n07 |
1396.067 |
-9.245 |
ma75_dratio_n10_n07 |
-1.028 |
gratio_n002_n001 |
1.279 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.452 |
信用 |
1.531 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.376 |
mrstrength_0001_0002 |
1249.8 |
1.136 |
ma5_dratio_000_005 |
1229.6 |
2.798 |
ma10_dratio_000_005 |
1337.44 |
-5.491 |
ma25_dratio_n07_n05 |
1391.12 |
-9.138 |
ma50_dratio_n10_n07 |
1398.053 |
-9.589 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
-20.721 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
4.248 |
信用 |
-2.064 |
rstrength_n005_n002 |
cont_02 |
1.026 |
1.158 |
mrstrength_0001_0002 |
1246.4 |
1.332 |
ma5_dratio_000_005 |
1215.8 |
3.882 |
ma10_dratio_000_005 |
1344.44 |
-6.058 |
ma25_dratio_n07_n05 |
1393.8 |
-9.384 |
ma50_dratio_n10_n07 |
1400.147 |
-9.795 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-37.288 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.592 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.942 |
mrstrength_n001_n0.5 |
1235.6 |
0.032 |
ma5_dratio_000_005 |
1216.7 |
1.586 |
ma10_dratio_000_005 |
1351.6 |
-8.553 |
ma25_dratio_n10_n07 |
1396.06 |
-11.465 |
ma50_dratio_n15_n10 |
1402.267 |
-11.857 |
ma75_dratio_n15_n10 |
-0.812 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
284.783 |
vratio_0200_0300 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.977 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.899 |
mrstrength_n001_n0.5 |
1233 |
-0.162 |
ma5_dratio_n05_000 |
1227.4 |
0.293 |
ma10_dratio_000_005 |
1360.04 |
-9.488 |
ma25_dratio_n10_n07 |
1398.8 |
-11.996 |
ma50_dratio_n15_n10 |
1405 |
-12.384 |
ma75_dratio_n15_n10 |
1.036 |
gratio_0001_0002 |
3.51 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-73.563 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.097 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.197 |
mrstrength_n0.2_0000 |
1222.2 |
2.684 |
ma5_dratio_000_005 |
1242.3 |
1.022 |
ma10_dratio_000_005 |
1368.08 |
-8.266 |
ma25_dratio_n10_n07 |
1401.92 |
-10.48 |
ma50_dratio_n15_n10 |
1407.987 |
-10.866 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
3.143 |
atratio_0003_0005 |
-1.695 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.534 |
信用 |
1.609 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.962 |
mrstrength_0001_0002 |
1209.4 |
3.109 |
ma5_dratio_000_005 |
1256.7 |
-0.772 |
ma10_dratio_n05_000 |
1375.56 |
-9.346 |
ma25_dratio_n10_n07 |
1404.66 |
-11.224 |
ma50_dratio_n15_n10 |
1410.48 |
-11.59 |
ma75_dratio_n15_n10 |
1.406 |
gratio_0001_0002 |
4.441 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
34.091 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.789 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.812 |
mrstrength_0001_0002 |
1185.2 |
2.008 |
ma5_dratio_000_005 |
1272 |
-4.953 |
ma10_dratio_n05_000 |
1383.48 |
-12.612 |
ma25_dratio_n15_n10 |
1408.04 |
-14.136 |
ma50_dratio_n15_n10 |
1413.293 |
-14.455 |
ma75_dratio_n15_n10 |
-1.881 |
gratio_n002_n001 |
6.082 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
3.908 |
atratio_0003_0005 |
-58.879 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
6.381 |
信用 |
-2.473 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.22 |
mrstrength_n010_n005 |
1197.8 |
2.104 |
ma5_dratio_000_005 |
1295.1 |
-5.567 |
ma10_dratio_n07_n05 |
1393.16 |
-12.214 |
ma25_dratio_n15_n10 |
1412.32 |
-13.405 |
ma50_dratio_n15_n10 |
1416.747 |
-13.675 |
ma75_dratio_n15_n10 |
8.751 |
gratio_0005_0010 |
5.611 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
29.96 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-5.112 |
信用 |
3.937 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.759 |
mrstrength_0002_0005 |
1221.8 |
-3.667 |
ma5_dratio_n05_000 |
1320.6 |
-10.874 |
ma10_dratio_n15_n10 |
1402.04 |
-16.051 |
ma25_dratio_n20_n15 |
1416.22 |
-16.891 |
ma50_dratio_n20_n15 |
1419.947 |
-17.11 |
ma75_dratio_n20_n15 |
-1.092 |
gratio_n002_n001 |
4.156 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
5.773 |
atratio_0005_0010 |
-42.29 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6834 |
鈴木;リズム;精工技研 |
8.547 |
信用 |
-2.774 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.252 |
mrstrength_n0.5_n0.2 |
1262.4 |
-5.656 |
ma5_dratio_n07_n05 |
1352 |
-11.908 |
ma10_dratio_n15_n10 |
1412.36 |
-15.673 |
ma25_dratio_n20_n15 |
1421.12 |
-16.193 |
ma50_dratio_n20_n15 |
1423.4 |
-16.327 |
ma75_dratio_n20_n15 |
5.329 |
gratio_0005_0010 |
3.879 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-11.478 |
atratio_m000_n010 |
50.175 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
6.31 |
yield_005_p00 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6785;7769;6834 |
鈴木;リズム;精工技研 |
-7.704 |
信用 |
-3.774 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.651 |
mrstrength_n005_n002 |
1304 |
-13.65 |
ma5_dratio_n15_n10 |
1381.6 |
-18.5 |
ma10_dratio_n20_n15 |
1422.8 |
-20.86 |
ma25_dratio_n30_n20 |
1425.5 |
-21.01 |
ma50_dratio_n30_n20 |
1426.653 |
-21.074 |
ma75_dratio_n30_n20 |
-8.805 |
gratio_n010_n005 |
14.082 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-5.287 |
atratio_n010_n005 |
34.434 |
vratio_0025_0050 |
18 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6834 |
鈴木;リズム;精工技研 |
-7.61 |
信用 |
2.323 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-2.537 |
mrstrength_n005_n002 |
1358.8 |
-6.388 |
ma5_dratio_n07_n05 |
1416.8 |
-10.22 |
ma10_dratio_n15_n10 |
1435.08 |
-11.364 |
ma25_dratio_n15_n10 |
1431.2 |
-11.124 |
ma50_dratio_n15_n10 |
1430.827 |
-11.1 |
ma75_dratio_n15_n10 |
-1.042 |
gratio_n002_n001 |
5.309 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
30.061 |
vratio_0025_0050 |
19 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-3.059 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
0.09 |
mrstrength_0000_00.2 |
1392.4 |
-3.548 |
ma5_dratio_n05_000 |
1437 |
-6.541 |
ma10_dratio_n07_n05 |
1442.68 |
-6.909 |
ma25_dratio_n07_n05 |
1433.8 |
-6.333 |
ma50_dratio_n07_n05 |
1433.133 |
-6.289 |
ma75_dratio_n07_n05 |
-2.101 |
gratio_n003_n002 |
2.937 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
219.608 |
vratio_0200_0300 |
19.5 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.656 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.643 |
mrstrength_n002_n001 |
1419.4 |
-2.776 |
ma5_dratio_n05_000 |
1448.6 |
-4.736 |
ma10_dratio_n05_000 |
1446.96 |
-4.628 |
ma25_dratio_n05_000 |
1434.74 |
-3.815 |
ma50_dratio_n05_000 |
1434.44 |
-3.795 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-51.429 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.579 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-0.09 |
mrstrength_n0.2_0000 |
1441.6 |
-2.955 |
ma5_dratio_n05_000 |
1456.3 |
-3.935 |
ma10_dratio_n05_000 |
1450.32 |
-3.539 |
ma25_dratio_n05_000 |
1434.82 |
-2.496 |
ma50_dratio_n05_000 |
1435.493 |
-2.542 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
-2.778 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-2.789 |
信用 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.27 |
mrstrength_0001_0002 |
1459.2 |
-4.057 |
ma5_dratio_n05_000 |
1462 |
-4.241 |
ma10_dratio_n05_000 |
1453.28 |
-3.666 |
ma25_dratio_n05_000 |
1434.48 |
-2.404 |
ma50_dratio_n05_000 |
1436.013 |
-2.508 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
36.709 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.509 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.773 |
mrstrength_n001_n0.5 |
1474.8 |
-2.36 |
ma5_dratio_n05_000 |
1465.9 |
-1.767 |
ma10_dratio_n05_000 |
1454.52 |
-0.998 |
ma25_dratio_n05_000 |
1434.52 |
0.382 |
ma50_dratio_000_005 |
1436.48 |
0.245 |
ma75_dratio_000_005 |
-2.774 |
gratio_n003_n002 |
1.47 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
8.219 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.381 |
信用 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.274 |
mrstrength_n0.5_n0.2 |
1481.6 |
-0.243 |
ma5_dratio_n05_000 |
1466.1 |
0.812 |
ma10_dratio_000_005 |
1454.92 |
1.586 |
ma25_dratio_000_005 |
1434.18 |
3.055 |
ma50_dratio_000_005 |
1436.68 |
2.876 |
ma75_dratio_000_005 |
-1.207 |
gratio_n002_n001 |
1.154 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-35.965 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.477 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_07 |
0.653 |
-0.384 |
mrstrength_n0.5_n0.2 |
1477.8 |
0.893 |
ma5_dratio_000_005 |
1463 |
1.914 |
ma10_dratio_000_005 |
1453.92 |
2.55 |
ma25_dratio_000_005 |
1433.4 |
4.018 |
ma50_dratio_000_005 |
1436.4 |
3.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
10.68 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.207 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_06 |
0.457 |
0.152 |
mrstrength_0000_00.2 |
1471 |
1.088 |
ma5_dratio_000_005 |
1457.1 |
2.052 |
ma10_dratio_000_005 |
1452.36 |
2.385 |
ma25_dratio_000_005 |
1432.2 |
3.826 |
ma50_dratio_000_005 |
1436.133 |
3.542 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
8.421 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.074 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_05 |
-0.182 |
0.453 |
mrstrength_00.2_00.5 |
1464.8 |
0.901 |
ma5_dratio_000_005 |
1452.6 |
1.749 |
ma10_dratio_000_005 |
1451 |
1.861 |
ma25_dratio_000_005 |
1431.46 |
3.251 |
ma50_dratio_000_005 |
1435.907 |
2.931 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
39.706 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.226 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.226 |
mrstrength_0001_0002 |
1457 |
1.167 |
ma5_dratio_000_005 |
1449.3 |
1.704 |
ma10_dratio_000_005 |
1449.56 |
1.686 |
ma25_dratio_000_005 |
1430.94 |
3.009 |
ma50_dratio_000_005 |
1435.933 |
2.651 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
11.475 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.453 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.384 |
mrstrength_00.2_00.5 |
1450.6 |
0.579 |
ma5_dratio_000_005 |
1447 |
0.829 |
ma10_dratio_000_005 |
1448.48 |
0.726 |
ma25_dratio_000_005 |
1430.12 |
2.019 |
ma50_dratio_000_005 |
1435.827 |
1.614 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
29.787 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.127 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.131 |
mrstrength_n002_n001 |
1448.2 |
0.608 |
ma5_dratio_000_005 |
1445.6 |
0.789 |
ma10_dratio_000_005 |
1448.44 |
0.591 |
ma25_dratio_000_005 |
1429.66 |
1.912 |
ma50_dratio_000_005 |
1436.093 |
1.456 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-18.966 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
100.0億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.171 |
信用 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.254 |
mrstrength_00.2_00.5 |
1443.2 |
0.887 |
ma5_dratio_000_005 |
1443.4 |
0.873 |
ma10_dratio_000_005 |
1446.56 |
0.653 |
ma25_dratio_000_005 |
1429.16 |
1.878 |
ma50_dratio_000_005 |
1436.307 |
1.371 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-12.121 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.279 |
信用 |
-1.487 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.923 |
mrstrength_n001_n0.5 |
1440.4 |
-0.097 |
ma5_dratio_n05_000 |
1443 |
-0.277 |
ma10_dratio_n05_000 |
1444.8 |
-0.401 |
ma25_dratio_n05_000 |
1428.36 |
0.745 |
ma50_dratio_000_005 |
1436.587 |
0.168 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
0.767 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
22.222 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.007 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.267 |
mrstrength_n0.5_n0.2 |
1441.6 |
0.028 |
ma5_dratio_000_005 |
1442.4 |
-0.028 |
ma10_dratio_n05_000 |
1443.16 |
-0.08 |
ma25_dratio_n05_000 |
1428 |
0.98 |
ma50_dratio_000_005 |
1437.053 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-57.812 |
vratio_n075_n050 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.446 |
信用 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.976 |
mrstrength_00.7_0001 |
1443.4 |
0.249 |
ma5_dratio_000_005 |
1444.4 |
0.18 |
ma10_dratio_000_005 |
1440.52 |
0.45 |
ma25_dratio_000_005 |
1427.6 |
1.359 |
ma50_dratio_000_005 |
1437.747 |
0.644 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
116.949 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
1458 |
mratio_1000_5000 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.806 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.058 |
mrstrength_n0.2_0000 |
1443 |
-0.762 |
ma5_dratio_n05_000 |
1444.7 |
-0.879 |
ma10_dratio_n05_000 |
1437.56 |
-0.387 |
ma25_dratio_n05_000 |
1427.48 |
0.317 |
ma50_dratio_000_005 |
1438.52 |
-0.453 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
3.509 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.193 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.591 |
mrstrength_n001_n0.5 |
1443.6 |
-0.111 |
ma5_dratio_n05_000 |
1447.9 |
-0.407 |
ma10_dratio_n05_000 |
1435.76 |
0.435 |
ma25_dratio_000_005 |
1427.94 |
0.985 |
ma50_dratio_000_005 |
1439.52 |
0.172 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.406 |
信用 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.755 |
mrstrength_0001_0002 |
1445.6 |
-0.042 |
ma5_dratio_n05_000 |
1451 |
-0.414 |
ma10_dratio_n05_000 |
1433.76 |
0.784 |
ma25_dratio_000_005 |
1427.94 |
1.195 |
ma50_dratio_000_005 |
1440.507 |
0.312 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.221 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.351 |
mrstrength_n0.5_n0.2 |
1443.2 |
0.54 |
ma5_dratio_000_005 |
1449.6 |
0.097 |
ma10_dratio_000_005 |
1432.6 |
1.284 |
ma25_dratio_000_005 |
1428.2 |
1.596 |
ma50_dratio_000_005 |
1441.48 |
0.66 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-73.333 |
vratio_n075_n050 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.278 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.464 |
mrstrength_00.2_00.5 |
1445.4 |
-0.028 |
ma5_dratio_n05_000 |
1449.5 |
-0.31 |
ma10_dratio_n05_000 |
1431.48 |
0.944 |
ma25_dratio_000_005 |
1428.54 |
1.152 |
ma50_dratio_000_005 |
1442.573 |
0.168 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
119.512 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.732 |
信用 |
-1.903 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.031 |
mrstrength_0000_00.2 |
1446.4 |
-0.788 |
ma5_dratio_n05_000 |
1450.3 |
-1.055 |
ma10_dratio_n05_000 |
1430.4 |
0.322 |
ma25_dratio_000_005 |
1428.9 |
0.427 |
ma50_dratio_000_005 |
1443.747 |
-0.606 |
ma75_dratio_n05_000 |
-1.171 |
gratio_n002_n001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-50.602 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.333 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.369 |
mrstrength_n0.5_n0.2 |
1452.2 |
-0.014 |
ma5_dratio_n05_000 |
1452 |
0 |
ma10_dratio_000_005 |
1429.88 |
1.547 |
ma25_dratio_000_005 |
1428.92 |
1.615 |
ma50_dratio_000_005 |
1444.52 |
0.518 |
ma75_dratio_000_005 |
2.094 |
gratio_0002_0003 |
0.897 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
66 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.194 |
信用 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.893 |
mrstrength_00.7_0001 |
1456.4 |
-1.607 |
ma5_dratio_n05_000 |
1452.1 |
-1.315 |
ma10_dratio_n05_000 |
1428.2 |
0.336 |
ma25_dratio_000_005 |
1428.58 |
0.309 |
ma50_dratio_000_005 |
1444.747 |
-0.813 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.091 |
信用 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.53 |
mrstrength_00.5_00.7 |
1456 |
0.412 |
ma5_dratio_000_005 |
1453 |
0.619 |
ma10_dratio_000_005 |
1427.32 |
2.43 |
ma25_dratio_000_005 |
1428.7 |
2.331 |
ma50_dratio_000_005 |
1444.84 |
1.188 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-80.198 |
vratio_n100_n075 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.021 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.706 |
mrstrength_n001_n0.5 |
1453.6 |
-0.248 |
ma5_dratio_n05_000 |
1451.5 |
-0.103 |
ma10_dratio_n05_000 |
1424.92 |
1.76 |
ma25_dratio_000_005 |
1428.36 |
1.515 |
ma50_dratio_000_005 |
1444.52 |
0.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-32.215 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.315 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.779 |
mrstrength_00.7_0001 |
1454.2 |
0.674 |
ma5_dratio_000_005 |
1452.3 |
0.806 |
ma10_dratio_000_005 |
1422.52 |
2.916 |
ma25_dratio_000_005 |
1428.18 |
2.508 |
ma50_dratio_000_005 |
1444.067 |
1.38 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
7.971 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.75 |
信用 |
4.685 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.679 |
mrstrength_0002_0005 |
1451.8 |
1.46 |
ma5_dratio_000_005 |
1446.9 |
1.804 |
ma10_dratio_000_005 |
1419.32 |
3.782 |
ma25_dratio_000_005 |
1428.08 |
3.145 |
ma50_dratio_000_005 |
1443.747 |
2.026 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
3.007 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
84 |
vratio_0075_0100 |
20.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.526 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.068 |
mrstrength_n0.2_0000 |
1447.8 |
-1.16 |
ma5_dratio_n05_000 |
1440.8 |
-0.68 |
ma10_dratio_n05_000 |
1415.68 |
1.082 |
ma25_dratio_000_005 |
1427.38 |
0.254 |
ma50_dratio_000_005 |
1442.827 |
-0.82 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
70.455 |
vratio_0050_0075 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-3.021 |
信用 |
2.815 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.063 |
mrstrength_0000_00.2 |
1450 |
0 |
ma5_dratio_000_005 |
1437.5 |
0.87 |
ma10_dratio_000_005 |
1414.52 |
2.508 |
ma25_dratio_000_005 |
1427.46 |
1.579 |
ma50_dratio_000_005 |
1442.48 |
0.521 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-60.538 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.549 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.176 |
mrstrength_n0.2_0000 |
1449.4 |
0.248 |
ma5_dratio_000_005 |
1430.1 |
1.601 |
ma10_dratio_000_005 |
1413.44 |
2.799 |
ma25_dratio_000_005 |
1427.56 |
1.782 |
ma50_dratio_000_005 |
1441.693 |
0.784 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
189.61 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-2.485 |
信用 |
2.416 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.132 |
mrstrength_n0.2_0000 |
1450.4 |
0.11 |
ma5_dratio_000_005 |
1422.1 |
2.103 |
ma10_dratio_000_005 |
1412.88 |
2.769 |
ma25_dratio_000_005 |
1427.64 |
1.706 |
ma50_dratio_000_005 |
1440.48 |
0.8 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-9.412 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.966 |
信用 |
2.729 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.554 |
mrstrength_0001_0002 |
1442 |
0.763 |
ma5_dratio_000_005 |
1415.6 |
2.642 |
ma10_dratio_000_005 |
1412.04 |
2.901 |
ma25_dratio_000_005 |
1428.02 |
1.749 |
ma50_dratio_000_005 |
1439.787 |
0.918 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-74.551 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.634 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_n2 |
1.278 |
-1.624 |
mrstrength_n002_n001 |
1433.8 |
0.572 |
ma5_dratio_000_005 |
1409.5 |
2.306 |
ma10_dratio_000_005 |
1411.92 |
2.13 |
ma25_dratio_000_005 |
1428.36 |
0.955 |
ma50_dratio_000_005 |
1438.893 |
0.216 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
0.625 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
14.777 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.32 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.173 |
mrstrength_n002_n001 |
1425 |
1.544 |
ma5_dratio_000_005 |
1406.9 |
2.85 |
ma10_dratio_000_005 |
1412.32 |
2.456 |
ma25_dratio_000_005 |
1429.12 |
1.251 |
ma50_dratio_000_005 |
1438.12 |
0.617 |
ma75_dratio_000_005 |
1.166 |
gratio_0001_0002 |
3.147 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
146.61 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.679 |
信用 |
2.725 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.368 |
mrstrength_0002_0005 |
1410.8 |
3.346 |
ma5_dratio_000_005 |
1404.5 |
3.809 |
ma10_dratio_000_005 |
1411.76 |
3.275 |
ma25_dratio_000_005 |
1429.5 |
1.994 |
ma50_dratio_000_005 |
1437.44 |
1.43 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
3.037 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
34.091 |
vratio_0025_0050 |
20 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a01_a03 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
2.039 |
信用 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.573 |
mrstrength_00.5_00.7 |
1393.8 |
1.162 |
ma5_dratio_000_005 |
1400.5 |
0.678 |
ma10_dratio_000_005 |
1410.88 |
-0.062 |
ma25_dratio_n05_000 |
1429.92 |
-1.393 |
ma50_dratio_n05_000 |
1436.467 |
-1.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-26.667 |
vratio_n050_n025 |
20 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.581 |
信用 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.396 |
mrstrength_00.2_00.5 |
1389.2 |
1.641 |
ma5_dratio_000_005 |
1401.7 |
0.735 |
ma10_dratio_000_005 |
1411.76 |
0.017 |
ma25_dratio_000_005 |
1431.18 |
-1.34 |
ma50_dratio_n05_000 |
1436.253 |
-1.689 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
10.092 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.86 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.514 |
mrstrength_0001_0002 |
1385.2 |
0.924 |
ma5_dratio_000_005 |
1401.5 |
-0.25 |
ma10_dratio_n05_000 |
1411.92 |
-0.986 |
ma25_dratio_n05_000 |
1432.48 |
-2.407 |
ma50_dratio_n05_000 |
1435.987 |
-2.645 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-58.238 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.891 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.504 |
mrstrength_n001_n0.5 |
1388.8 |
-0.922 |
ma5_dratio_n05_000 |
1402.8 |
-1.91 |
ma10_dratio_n05_000 |
1412.84 |
-2.608 |
ma25_dratio_n05_000 |
1434 |
-4.045 |
ma50_dratio_n05_000 |
1436.08 |
-4.184 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-34.422 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a07_a09 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.265 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_n4 |
-2.659 |
1.65 |
mrstrength_0001_0002 |
1398.2 |
-1.802 |
ma5_dratio_n05_000 |
1405.4 |
-2.305 |
ma10_dratio_n05_000 |
1414.68 |
-2.946 |
ma25_dratio_n05_000 |
1436.36 |
-4.411 |
ma50_dratio_n05_000 |
1436.307 |
-4.408 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-68.833 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.001 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_n3 |
0.148 |
-0.507 |
mrstrength_n001_n0.5 |
1407.2 |
-1.435 |
ma5_dratio_n05_000 |
1407.1 |
-1.428 |
ma10_dratio_n05_000 |
1417.4 |
-2.145 |
ma25_dratio_n05_000 |
1439 |
-3.614 |
ma50_dratio_n05_000 |
1436.44 |
-3.442 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
1093.458 |
vratio_1000_2000 |
19.7 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.784 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.947 |
mrstrength_n002_n001 |
1414.2 |
-1.57 |
ma5_dratio_n05_000 |
1406.8 |
-1.052 |
ma10_dratio_n05_000 |
1420.12 |
-1.98 |
ma25_dratio_n05_000 |
1441.4 |
-3.427 |
ma50_dratio_n05_000 |
1436.413 |
-3.092 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-52.232 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.425 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.512 |
mrstrength_n002_n001 |
1417.8 |
-0.127 |
ma5_dratio_n05_000 |
1405.8 |
0.726 |
ma10_dratio_000_005 |
1422.12 |
-0.43 |
ma25_dratio_n05_000 |
1443.88 |
-1.931 |
ma50_dratio_n05_000 |
1436.387 |
-1.419 |
ma75_dratio_n05_000 |
-0.773 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-4.274 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.109 |
信用 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.74 |
mrstrength_0001_0002 |
1416.8 |
0.438 |
ma5_dratio_000_005 |
1404.4 |
1.324 |
ma10_dratio_000_005 |
1423.8 |
-0.056 |
ma25_dratio_n05_000 |
1445.92 |
-1.585 |
ma50_dratio_n05_000 |
1436.307 |
-0.926 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.379 |
信用 |
1.098 |
rstrength_0001_0002 |
cont_none |
-0.917 |
0.636 |
mrstrength_00.5_00.7 |
1412.6 |
0.382 |
ma5_dratio_000_005 |
1404.4 |
0.968 |
ma10_dratio_000_005 |
1425.6 |
-0.533 |
ma25_dratio_n05_000 |
1448.12 |
-2.08 |
ma50_dratio_n05_000 |
1436 |
-1.253 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-64.981 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.379 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.918 |
mrstrength_00.7_0001 |
1407 |
1.066 |
ma5_dratio_000_005 |
1406.5 |
1.102 |
ma10_dratio_000_005 |
1427.4 |
-0.378 |
ma25_dratio_n05_000 |
1450.42 |
-1.959 |
ma50_dratio_n05_000 |
1435.787 |
-0.96 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-12.585 |
vratio_n025_0000 |
20 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.238 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.86 |
mrstrength_n001_n0.5 |
1399.4 |
0.757 |
ma5_dratio_000_005 |
1407.4 |
0.185 |
ma10_dratio_000_005 |
1427.96 |
-1.258 |
ma25_dratio_n05_000 |
1451.84 |
-2.882 |
ma50_dratio_n05_000 |
1435.48 |
-1.775 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
169.725 |
vratio_0100_0200 |
20 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
1.148 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-0.942 |
mrstrength_n001_n0.5 |
1393.8 |
1.234 |
ma5_dratio_000_005 |
1411.4 |
-0.028 |
ma10_dratio_n05_000 |
1428.96 |
-1.257 |
ma25_dratio_n05_000 |
1453.02 |
-2.892 |
ma50_dratio_n05_000 |
1435.36 |
-1.697 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-13.492 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.489 |
信用 |
1.352 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.54 |
mrstrength_00.5_00.7 |
1392 |
0.718 |
ma5_dratio_000_005 |
1415.5 |
-0.954 |
ma10_dratio_n05_000 |
1430.08 |
-1.964 |
ma25_dratio_n05_000 |
1453.6 |
-3.55 |
ma50_dratio_n05_000 |
1435.013 |
-2.301 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-24.551 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.755 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.739 |
mrstrength_n001_n0.5 |
1396.2 |
-0.444 |
ma5_dratio_n05_000 |
1418.6 |
-2.016 |
ma10_dratio_n05_000 |
1431.8 |
-2.919 |
ma25_dratio_n05_000 |
1454.32 |
-4.423 |
ma50_dratio_n05_000 |
1435.467 |
-3.167 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-52.286 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.475 |
信用 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.459 |
mrstrength_00.2_00.5 |
1406 |
-1.565 |
ma5_dratio_n05_000 |
1423.2 |
-2.754 |
ma10_dratio_n05_000 |
1433.84 |
-3.476 |
ma25_dratio_n05_000 |
1454.84 |
-4.869 |
ma50_dratio_n05_000 |
1436.28 |
-3.64 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
94.444 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.178 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.76 |
mrstrength_n002_n001 |
1415.4 |
-2.36 |
ma5_dratio_n05_000 |
1428 |
-3.221 |
ma10_dratio_n05_000 |
1436.84 |
-3.817 |
ma25_dratio_n05_000 |
1455.96 |
-5.08 |
ma50_dratio_n07_n05 |
1436.867 |
-3.819 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-42.675 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.195 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-1.399 |
mrstrength_n002_n001 |
1429 |
-1.889 |
ma5_dratio_n05_000 |
1431.4 |
-2.054 |
ma10_dratio_n05_000 |
1439.08 |
-2.577 |
ma25_dratio_n05_000 |
1456.4 |
-3.735 |
ma50_dratio_n05_000 |
1437.44 |
-2.465 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
613.636 |
vratio_0500_1000 |
20.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.244 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.715 |
mrstrength_00.7_0001 |
1439 |
-1.112 |
ma5_dratio_n05_000 |
1433.3 |
-0.719 |
ma10_dratio_n05_000 |
1440.4 |
-1.208 |
ma25_dratio_n05_000 |
1456.46 |
-2.297 |
ma50_dratio_n05_000 |
1437.827 |
-1.031 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.922 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-79.245 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-1.122 |
信用 |
1.681 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.606 |
mrstrength_0001_0002 |
1441 |
-0.139 |
ma5_dratio_n05_000 |
1433.2 |
0.405 |
ma10_dratio_000_005 |
1441.68 |
-0.186 |
ma25_dratio_n05_000 |
1455.82 |
-1.155 |
ma50_dratio_n05_000 |
1437.72 |
0.089 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
152.381 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
-0.551 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.37 |
mrstrength_n0.5_n0.2 |
1440.4 |
-0.653 |
ma5_dratio_n05_000 |
1433.4 |
-0.167 |
ma10_dratio_n05_000 |
1442.4 |
-0.79 |
ma25_dratio_n05_000 |
1454.28 |
-1.601 |
ma50_dratio_n05_000 |
1437.347 |
-0.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-39.568 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6768 |
鈴木;リズム;タムラ |
-0.026 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.117 |
mrstrength_0000_00.2 |
1440.6 |
0.653 |
ma5_dratio_000_005 |
1435.8 |
0.989 |
ma10_dratio_000_005 |
1444 |
0.416 |
ma25_dratio_000_005 |
1453.66 |
-0.252 |
ma50_dratio_n05_000 |
1436.893 |
0.912 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
17.797 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6800 |
鈴木;リズム;ヨコオ |
0.314 |
信用 |
1.012 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.649 |
mrstrength_n001_n0.5 |
1433.8 |
1.269 |
ma5_dratio_000_005 |
1435 |
1.185 |
ma10_dratio_000_005 |
1444.8 |
0.498 |
ma25_dratio_000_005 |
1452.38 |
-0.026 |
ma50_dratio_n05_000 |
1436.187 |
1.101 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6928 rela |
エノモト |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
1.724 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
6785;7769;6768 |
鈴木;リズム;タムラ |
-0.297 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.264 |
mrstrength_0001_0002 |
1427.6 |
0.378 |
ma5_dratio_000_005 |
1435.6 |
-0.181 |
ma10_dratio_n05_000 |
1445.92 |
-0.894 |
ma25_dratio_n05_000 |
1451.02 |
-1.242 |
ma50_dratio_n05_000 |
1435.627 |
-0.183 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |