Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-56.908 |
vratio_n075_n050 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
934億円 |
934 |
mvalue_00400_01000 |
2025-08-08 |
|
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.498 |
gratio_n0.5_0000 |
0.333 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-26.214 |
vratio_n050_n025 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.618 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.611 |
mrstrength_00.5_00.7 |
6032 |
-0.033 |
ma5_dratio_n05_000 |
6019 |
0.183 |
ma10_dratio_000_005 |
6011.6 |
0.306 |
ma25_dratio_000_005 |
6023.6 |
0.106 |
ma50_dratio_000_005 |
5659.267 |
6.551 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
186.111 |
vratio_0100_0200 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
935億円 |
935 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.973 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.468 |
mrstrength_n0.5_n0.2 |
6032 |
-0.365 |
ma5_dratio_n05_000 |
6015 |
-0.083 |
ma10_dratio_n05_000 |
6009.6 |
0.007 |
ma25_dratio_000_005 |
6020.8 |
-0.179 |
ma50_dratio_n05_000 |
5639.267 |
6.574 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
941億円 |
941 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.856 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.771 |
mrstrength_00.7_0001 |
6036 |
0.232 |
ma5_dratio_000_005 |
6018 |
0.532 |
ma10_dratio_000_005 |
6013.2 |
0.612 |
ma25_dratio_000_005 |
6018.6 |
0.522 |
ma50_dratio_000_005 |
5619.4 |
7.663 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.332 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-17.685 |
vratio_n025_0000 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.758 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.5 |
mrstrength_n0.5_n0.2 |
6032 |
-0.033 |
ma5_dratio_n05_000 |
6016 |
0.233 |
ma10_dratio_000_005 |
6016 |
0.233 |
ma25_dratio_000_005 |
6013.8 |
0.269 |
ma50_dratio_000_005 |
5599.267 |
7.693 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
0.332 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-33.97 |
vratio_n050_n025 |
26 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
940億円 |
940 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.296 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_05 |
0.255 |
-0.089 |
mrstrength_n0.2_0000 |
6020 |
0.332 |
ma5_dratio_000_005 |
6014 |
0.432 |
ma10_dratio_000_005 |
6018.8 |
0.352 |
ma25_dratio_000_005 |
6009.2 |
0.513 |
ma50_dratio_000_005 |
5579.267 |
8.258 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
0.499 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.072 |
vratio_n025_0000 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.266 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
6006 |
0.4 |
ma5_dratio_000_005 |
6012 |
0.299 |
ma10_dratio_000_005 |
6018.8 |
0.186 |
ma25_dratio_000_005 |
6002.2 |
0.463 |
ma50_dratio_000_005 |
5559.333 |
8.466 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.449 |
vratio_n050_n025 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.048 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
5998 |
0.534 |
ma5_dratio_000_005 |
6011 |
0.316 |
ma10_dratio_000_005 |
6016.4 |
0.226 |
ma25_dratio_000_005 |
5995 |
0.584 |
ma50_dratio_000_005 |
5539.4 |
8.857 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-75.533 |
vratio_n100_n075 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.405 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.946 |
mrstrength_00.7_0001 |
6000 |
0.5 |
ma5_dratio_000_005 |
6012 |
0.299 |
ma10_dratio_000_005 |
6013.6 |
0.273 |
ma25_dratio_000_005 |
5985.6 |
0.742 |
ma50_dratio_000_005 |
5519.6 |
9.247 |
ma75_dratio_007_010 |
0.335 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
575.097 |
vratio_0500_1000 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.063 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
6000 |
-0.5 |
ma5_dratio_n05_000 |
6014 |
-0.732 |
ma10_dratio_n05_000 |
6011.2 |
-0.685 |
ma25_dratio_n05_000 |
5976 |
-0.1 |
ma50_dratio_n05_000 |
5499.533 |
8.555 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-58.481 |
vratio_n075_n050 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4673 |
mratio_1000_5000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.634 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.904 |
mrstrength_00.7_0001 |
6008 |
-0.632 |
ma5_dratio_n05_000 |
6024 |
-0.896 |
ma10_dratio_n05_000 |
6011.2 |
-0.685 |
ma25_dratio_n05_000 |
5966 |
0.067 |
ma50_dratio_000_005 |
5480.2 |
8.938 |
ma75_dratio_007_010 |
-0.501 |
gratio_n001_n0.5 |
0.503 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
101.958 |
vratio_0100_0200 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4673 |
mratio_1000_5000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.251 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.666 |
mrstrength_n002_n001 |
6018 |
-0.465 |
ma5_dratio_n05_000 |
6029 |
-0.647 |
ma10_dratio_n05_000 |
6010.4 |
-0.339 |
ma25_dratio_n05_000 |
5942 |
0.808 |
ma50_dratio_000_005 |
5461.133 |
9.684 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-50.723 |
vratio_n075_n050 |
26 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4673 |
mratio_1000_5000 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.923 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.264 |
mrstrength_n002_n001 |
6024 |
0.266 |
ma5_dratio_000_005 |
6022 |
0.299 |
ma10_dratio_000_005 |
6009.6 |
0.506 |
ma25_dratio_000_005 |
5917.5 |
2.07 |
ma50_dratio_000_005 |
5441.8 |
10.993 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
223.117 |
vratio_0200_0300 |
26 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4673 |
mratio_1000_5000 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6850 |
パナＨＤ;ミネベア;チノー |
1.311 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.317 |
mrstrength_n002_n001 |
6024 |
0.1 |
ma5_dratio_000_005 |
6012 |
0.299 |
ma10_dratio_000_005 |
6007.6 |
0.373 |
ma25_dratio_000_005 |
5890.4 |
2.37 |
ma50_dratio_000_005 |
5421.8 |
11.218 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
1.852 |
vratio_0000_0025 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4673 |
mratio_1000_5000 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6850 |
パナＨＤ;ミネベア;チノー |
0.252 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.557 |
mrstrength_n001_n0.5 |
6028 |
-0.299 |
ma5_dratio_n05_000 |
6005 |
0.083 |
ma10_dratio_000_005 |
6006 |
0.067 |
ma25_dratio_000_005 |
5863.6 |
2.497 |
ma50_dratio_000_005 |
5401.867 |
11.258 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4769 |
mratio_1000_5000 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6850 |
パナＨＤ;ミネベア;チノー |
0.079 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
6040 |
-0.331 |
ma5_dratio_n05_000 |
6005 |
0.25 |
ma10_dratio_000_005 |
6005.2 |
0.246 |
ma25_dratio_000_005 |
5837.2 |
3.132 |
ma50_dratio_000_005 |
5382.6 |
11.842 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-25.935 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4769 |
mratio_1000_5000 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.785 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.203 |
mrstrength_n0.5_n0.2 |
6040 |
-0.331 |
ma5_dratio_n05_000 |
6001 |
0.317 |
ma10_dratio_000_005 |
6004 |
0.266 |
ma25_dratio_000_005 |
5810.8 |
3.6 |
ma50_dratio_000_005 |
5363.2 |
12.246 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-50.494 |
vratio_n075_n050 |
26 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4769 |
mratio_1000_5000 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.239 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
0.056 |
mrstrength_0000_00.2 |
6020 |
0.332 |
ma5_dratio_000_005 |
5997 |
0.717 |
ma10_dratio_000_005 |
6003.2 |
0.613 |
ma25_dratio_000_005 |
5774.2 |
4.603 |
ma50_dratio_000_005 |
5343.733 |
13.03 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-19.403 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4769 |
mratio_1000_5000 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.988 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.691 |
mrstrength_00.5_00.7 |
6000 |
0.833 |
ma5_dratio_000_005 |
6003 |
0.783 |
ma10_dratio_000_005 |
6001.2 |
0.813 |
ma25_dratio_000_005 |
5737.8 |
5.441 |
ma50_dratio_005_007 |
5323.667 |
13.643 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-43.252 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
4769 |
mratio_1000_5000 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.483 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.073 |
mrstrength_n0.2_0000 |
5982 |
1.471 |
ma5_dratio_000_005 |
6010 |
0.998 |
ma10_dratio_000_005 |
6004 |
1.099 |
ma25_dratio_000_005 |
5700.2 |
6.487 |
ma50_dratio_005_007 |
5303.467 |
14.453 |
ma75_dratio_010_015 |
-0.332 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.689 |
atratio_0001_0002 |
-36.019 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.207 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
1.101 |
mrstrength_0001_0002 |
5970 |
0.838 |
ma5_dratio_000_005 |
6013 |
0.116 |
ma10_dratio_000_005 |
6009.2 |
0.18 |
ma25_dratio_000_005 |
5665.8 |
6.252 |
ma50_dratio_005_007 |
5283.2 |
13.946 |
ma75_dratio_010_015 |
0.507 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
380.556 |
vratio_0300_0500 |
25.5 |
per_025_030 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.179 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.598 |
mrstrength_n002_n001 |
5962 |
-0.704 |
ma5_dratio_n05_000 |
6015 |
-1.579 |
ma10_dratio_n05_000 |
6016.4 |
-1.602 |
ma25_dratio_n05_000 |
5633.1 |
5.093 |
ma50_dratio_005_007 |
5263.4 |
12.475 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-68.525 |
vratio_n075_n050 |
25.6 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.283 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.552 |
mrstrength_00.5_00.7 |
5974 |
-0.569 |
ma5_dratio_n05_000 |
6020 |
-1.329 |
ma10_dratio_n05_000 |
6026 |
-1.427 |
ma25_dratio_n05_000 |
5603 |
6.015 |
ma50_dratio_005_007 |
5245.333 |
13.244 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
132.529 |
vratio_0100_0200 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.175 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.186 |
mrstrength_n0.2_0000 |
6006 |
-0.766 |
ma5_dratio_n05_000 |
6022 |
-1.03 |
ma10_dratio_n05_000 |
6034 |
-1.226 |
ma25_dratio_n05_000 |
5573.2 |
6.94 |
ma50_dratio_005_007 |
5227.6 |
14.01 |
ma75_dratio_010_015 |
-0.499 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-71.486 |
vratio_n075_n050 |
25.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.499 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.047 |
mrstrength_n0.2_0000 |
6038 |
-0.464 |
ma5_dratio_n05_000 |
6023 |
-0.216 |
ma10_dratio_n05_000 |
6041.6 |
-0.523 |
ma25_dratio_n05_000 |
5542.2 |
8.441 |
ma50_dratio_007_010 |
5210 |
15.355 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.305 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
5048 |
mratio_5000_p000 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.743 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
6056 |
-1.255 |
ma5_dratio_n05_000 |
6019 |
-0.648 |
ma10_dratio_n05_000 |
6037.6 |
-0.954 |
ma25_dratio_n05_000 |
5511.8 |
8.495 |
ma50_dratio_007_010 |
5190.933 |
15.201 |
ma75_dratio_015_020 |
-0.167 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.967 |
atratio_n002_n001 |
134.578 |
vratio_0100_0200 |
25.8 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
5189 |
mratio_5000_p000 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.392 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.886 |
mrstrength_n005_n002 |
6068 |
-1.45 |
ma5_dratio_n05_000 |
6016 |
-0.598 |
ma10_dratio_n05_000 |
6035.6 |
-0.921 |
ma25_dratio_n05_000 |
5483.1 |
9.062 |
ma50_dratio_007_010 |
5171.933 |
15.624 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.384 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-55.728 |
vratio_n075_n050 |
26.3 |
per_025_030 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
5189 |
mratio_5000_p000 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.38 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.825 |
mrstrength_n001_n0.5 |
6066 |
0.561 |
ma5_dratio_000_005 |
6015 |
1.413 |
ma10_dratio_000_005 |
6032 |
1.127 |
ma25_dratio_000_005 |
5454.1 |
11.842 |
ma50_dratio_010_015 |
5153.467 |
18.367 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.492 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
295.158 |
vratio_0200_0300 |
26.3 |
per_025_030 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
5189 |
mratio_5000_p000 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.862 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
0.839 |
mrstrength_00.7_0001 |
6038 |
1.358 |
ma5_dratio_000_005 |
6004 |
1.932 |
ma10_dratio_000_005 |
6024 |
1.594 |
ma25_dratio_000_005 |
5422.5 |
12.863 |
ma50_dratio_010_015 |
5134.2 |
19.201 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-18.125 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
5189 |
mratio_5000_p000 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.477 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_03 |
0.803 |
0.19 |
mrstrength_0000_00.2 |
6008 |
1.531 |
ma5_dratio_000_005 |
5991 |
1.819 |
ma10_dratio_000_005 |
6011.6 |
1.47 |
ma25_dratio_000_005 |
5390.9 |
13.154 |
ma50_dratio_010_015 |
5115.333 |
19.249 |
ma75_dratio_015_020 |
0.662 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
46.722 |
vratio_0025_0050 |
26 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4974 |
mratio_1000_5000 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.1 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.237 |
mrstrength_0001_0002 |
5982 |
0.97 |
ma5_dratio_000_005 |
5980 |
1.003 |
ma10_dratio_000_005 |
5999.6 |
0.673 |
ma25_dratio_000_005 |
5359.5 |
12.697 |
ma50_dratio_010_015 |
5096.867 |
18.504 |
ma75_dratio_015_020 |
0.838 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-29.767 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4974 |
mratio_1000_5000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-2.047 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.47 |
mrstrength_0001_0002 |
5964 |
0.101 |
ma5_dratio_000_005 |
5975 |
-0.084 |
ma10_dratio_n05_000 |
5985.6 |
-0.261 |
ma25_dratio_n05_000 |
5329.6 |
12.016 |
ma50_dratio_010_015 |
5078.333 |
17.558 |
ma75_dratio_015_020 |
0.168 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
27.649 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4974 |
mratio_1000_5000 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.576 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.049 |
mrstrength_0001_0002 |
5964 |
-0.067 |
ma5_dratio_n05_000 |
5978 |
-0.301 |
ma10_dratio_n05_000 |
5973.6 |
-0.228 |
ma25_dratio_n05_000 |
5300.9 |
12.434 |
ma50_dratio_010_015 |
5059.2 |
17.805 |
ma75_dratio_015_020 |
-0.168 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.781 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4974 |
mratio_1000_5000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
1.447 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
5970 |
0 |
ma5_dratio_000_005 |
5981 |
-0.184 |
ma10_dratio_n05_000 |
5957.6 |
0.208 |
ma25_dratio_000_005 |
5272.6 |
13.227 |
ma50_dratio_010_015 |
5030.867 |
18.667 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-38.735 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4974 |
mratio_1000_5000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.182 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.341 |
mrstrength_00.2_00.5 |
5974 |
-0.067 |
ma5_dratio_n05_000 |
5996 |
-0.434 |
ma10_dratio_n05_000 |
5940.8 |
0.492 |
ma25_dratio_000_005 |
5243.7 |
13.851 |
ma50_dratio_010_015 |
4993.067 |
19.566 |
ma75_dratio_015_020 |
0.168 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
44.725 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
4935 |
mratio_1000_5000 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-0.32 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.513 |
-0.848 |
mrstrength_n001_n0.5 |
5978 |
-0.468 |
ma5_dratio_n05_000 |
6019 |
-1.146 |
ma10_dratio_n05_000 |
5920.8 |
0.493 |
ma25_dratio_000_005 |
5214.7 |
14.101 |
ma50_dratio_010_015 |
4955.333 |
20.073 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-18.595 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4935 |
mratio_1000_5000 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-0.294 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.333 |
mrstrength_n002_n001 |
5986 |
-0.267 |
ma5_dratio_n05_000 |
6044 |
-1.224 |
ma10_dratio_n05_000 |
5873.6 |
1.641 |
ma25_dratio_000_005 |
5186.5 |
15.107 |
ma50_dratio_015_020 |
4917.467 |
21.404 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
70.581 |
vratio_0050_0075 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4935 |
mratio_1000_5000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
2.562 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
5992 |
-0.033 |
ma5_dratio_n05_000 |
6063 |
-1.204 |
ma10_dratio_n05_000 |
5825.4 |
2.826 |
ma25_dratio_000_005 |
5157.9 |
16.133 |
ma50_dratio_015_020 |
4880.4 |
22.736 |
ma75_dratio_020_030 |
-0.167 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.22 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4935 |
mratio_1000_5000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-1.724 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
5992 |
-0.033 |
ma5_dratio_n05_000 |
6078 |
-1.448 |
ma10_dratio_n05_000 |
5773.2 |
3.755 |
ma25_dratio_000_005 |
5128.9 |
16.789 |
ma50_dratio_015_020 |
4843.133 |
23.68 |
ma75_dratio_020_030 |
0.167 |
gratio_0000_00.5 |
0.502 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.088 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4935 |
mratio_1000_5000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
0.097 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
6018 |
-0.465 |
ma5_dratio_n05_000 |
6094 |
-1.707 |
ma10_dratio_n05_000 |
5721.2 |
4.698 |
ma25_dratio_000_005 |
5099.8 |
17.456 |
ma50_dratio_015_020 |
4806.067 |
24.634 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-18.421 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.578 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.249 |
mrstrength_n0.5_n0.2 |
6060 |
-1.155 |
ma5_dratio_n05_000 |
6086 |
-1.577 |
ma10_dratio_n05_000 |
5669.2 |
5.659 |
ma25_dratio_005_007 |
5071.3 |
18.116 |
ma50_dratio_015_020 |
4769.267 |
25.596 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-73.443 |
vratio_n075_n050 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.276 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.843 |
mrstrength_00.7_0001 |
6102 |
-1.672 |
ma5_dratio_n05_000 |
6080 |
-1.316 |
ma10_dratio_n05_000 |
5617.6 |
6.807 |
ma25_dratio_005_007 |
5042.8 |
18.982 |
ma50_dratio_015_020 |
4731.867 |
26.8 |
ma75_dratio_020_030 |
0.167 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-2.124 |
atratio_n003_n002 |
25.543 |
vratio_0025_0050 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.694 |
貸借 |
-3.818 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.119 |
mrstrength_n005_n002 |
6134 |
-2.348 |
ma5_dratio_n05_000 |
6069 |
-1.302 |
ma10_dratio_n05_000 |
5545.2 |
8.021 |
ma25_dratio_007_010 |
5014 |
19.465 |
ma50_dratio_015_020 |
4695.867 |
27.559 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
367.381 |
vratio_0300_0500 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-2.066 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.313 |
mrstrength_n0.5_n0.2 |
6164 |
-0.714 |
ma5_dratio_n05_000 |
6060 |
0.99 |
ma10_dratio_000_005 |
5474.4 |
11.793 |
ma25_dratio_010_015 |
4984.9 |
22.771 |
ma50_dratio_020_030 |
4659.733 |
31.338 |
ma75_dratio_030_p00 |
-0.323 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.777 |
vratio_n075_n050 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-3.471 |
貸借 |
3.471 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
6170 |
0.486 |
ma5_dratio_000_005 |
6029 |
2.836 |
ma10_dratio_000_005 |
5396.4 |
14.891 |
ma25_dratio_010_015 |
4953.2 |
25.172 |
ma50_dratio_020_030 |
4622.067 |
34.139 |
ma75_dratio_030_p00 |
0.161 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-21.091 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
1.243 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-0.783 |
mrstrength_n001_n0.5 |
6112 |
1.44 |
ma5_dratio_000_005 |
5989 |
3.523 |
ma10_dratio_000_005 |
5322.4 |
16.489 |
ma25_dratio_015_020 |
4920.2 |
26.011 |
ma50_dratio_020_030 |
4582.533 |
35.296 |
ma75_dratio_030_p00 |
0.487 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-46.787 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7150 |
mratio_5000_p000 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6752;6479;6626 |
パナＨＤ;ミネベア;ＳＥＭＴＥＣ |
-0.27 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.05 |
mrstrength_n0.2_0000 |
6058 |
1.684 |
ma5_dratio_000_005 |
5938 |
3.739 |
ma10_dratio_000_005 |
5249.8 |
17.338 |
ma25_dratio_015_020 |
4886.9 |
26.051 |
ma50_dratio_020_030 |
4542.667 |
35.603 |
ma75_dratio_030_p00 |
0.326 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
183.702 |
vratio_0100_0200 |
26.5 |
per_025_030 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
2.365 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.719 |
mrstrength_n002_n001 |
6004 |
2.265 |
ma5_dratio_000_005 |
5889 |
4.262 |
ma10_dratio_000_005 |
5180 |
18.533 |
ma25_dratio_015_020 |
4855 |
26.468 |
ma50_dratio_020_030 |
4502.4 |
36.372 |
ma75_dratio_030_p00 |
1.463 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
4.061 |
atratio_0003_0005 |
187.289 |
vratio_0100_0200 |
26.5 |
per_025_030 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.533 |
貸借 |
3.528 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.656 |
mrstrength_0002_0005 |
5956 |
3.257 |
ma5_dratio_000_005 |
5831 |
5.471 |
ma10_dratio_005_007 |
5112.4 |
20.296 |
ma25_dratio_020_030 |
4824.4 |
27.477 |
ma50_dratio_020_030 |
4462.333 |
37.82 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.631 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-16.745 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-0.014 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.198 |
mrstrength_n0.2_0000 |
5888 |
0.374 |
ma5_dratio_000_005 |
5771 |
2.409 |
ma10_dratio_000_005 |
5042.8 |
17.197 |
ma25_dratio_015_020 |
4794.2 |
23.274 |
ma50_dratio_020_030 |
4422.733 |
33.628 |
ma75_dratio_030_p00 |
0.169 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
-66.502 |
vratio_n075_n050 |
26.5 |
per_025_030 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.284 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.359 |
mrstrength_n0.5_n0.2 |
5866 |
1.091 |
ma5_dratio_000_005 |
5727 |
3.545 |
ma10_dratio_000_005 |
4986 |
18.933 |
ma25_dratio_015_020 |
4767.6 |
24.381 |
ma50_dratio_020_030 |
4386.267 |
35.195 |
ma75_dratio_030_p00 |
1.019 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
118.373 |
vratio_0100_0200 |
26.5 |
per_025_030 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.168 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.298 |
mrstrength_n002_n001 |
5818 |
1.238 |
ma5_dratio_000_005 |
5611 |
4.972 |
ma10_dratio_000_005 |
4930.6 |
19.458 |
ma25_dratio_015_020 |
4740.1 |
24.259 |
ma50_dratio_020_030 |
4350 |
35.402 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.783 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
6.081 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
6690 |
mratio_5000_p000 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-0.292 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_08_p0 |
0.573 |
0.976 |
mrstrength_00.7_0001 |
5774 |
2.182 |
ma5_dratio_000_005 |
5498.5 |
7.302 |
ma10_dratio_007_010 |
4876.2 |
20.996 |
ma25_dratio_020_030 |
4714.2 |
25.154 |
ma50_dratio_020_030 |
4314.533 |
36.747 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-42.942 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
1.315 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
-0.204 |
mrstrength_n0.5_n0.2 |
5706 |
1.823 |
ma5_dratio_000_005 |
5377 |
8.053 |
ma10_dratio_007_010 |
4821 |
20.514 |
ma25_dratio_020_030 |
4689.3 |
23.899 |
ma50_dratio_020_030 |
4278.933 |
35.782 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.933 |
atratio_0001_0002 |
189.691 |
vratio_0100_0200 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
1.005 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_08_p0 |
1.902 |
0.031 |
mrstrength_0000_00.2 |
5654 |
2.582 |
ma5_dratio_000_005 |
5265 |
10.161 |
ma10_dratio_010_015 |
4770.2 |
21.588 |
ma25_dratio_020_030 |
4667.2 |
24.272 |
ma50_dratio_020_030 |
4245.333 |
36.621 |
ma75_dratio_030_p00 |
1.582 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-47.211 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.934 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_07 |
0.489 |
-0.136 |
mrstrength_n0.2_0000 |
5588 |
1.825 |
ma5_dratio_000_005 |
5154 |
10.4 |
ma10_dratio_010_015 |
4719.4 |
20.566 |
ma25_dratio_020_030 |
4645.5 |
22.484 |
ma50_dratio_020_030 |
4212 |
35.09 |
ma75_dratio_030_p00 |
0.176 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.978 |
atratio_0001_0002 |
13.309 |
vratio_0000_0025 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
1.792 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_06 |
1.894 |
0.084 |
mrstrength_0000_00.2 |
5404 |
4.922 |
ma5_dratio_000_005 |
5055 |
12.166 |
ma10_dratio_010_015 |
4673.6 |
21.32 |
ma25_dratio_020_030 |
4624.7 |
22.603 |
ma50_dratio_020_030 |
4180.267 |
35.637 |
ma75_dratio_030_p00 |
2.518 |
gratio_0002_0003 |
1.77 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-53.7 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.805 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_05 |
-0.173 |
0.353 |
mrstrength_00.2_00.5 |
5223 |
6.452 |
ma5_dratio_005_007 |
4907 |
13.308 |
ma10_dratio_010_015 |
4628.2 |
20.133 |
ma25_dratio_020_030 |
4602 |
20.817 |
ma50_dratio_020_030 |
4148.2 |
34.034 |
ma75_dratio_030_p00 |
0.18 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
1185.321 |
vratio_1000_2000 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-1.265 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
2.76 |
mrstrength_0002_0005 |
5048 |
9.945 |
ma5_dratio_007_010 |
4773 |
16.279 |
ma10_dratio_015_020 |
4587.6 |
20.978 |
ma25_dratio_020_030 |
4567.5 |
21.511 |
ma50_dratio_020_030 |
4117.2 |
34.8 |
ma75_dratio_030_p00 |
3.656 |
gratio_0003_0005 |
3.791 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
14.675 |
atratio_0010_0015 |
-55.989 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
3.971 |
貸借 |
10.704 |
rstrength_0010_p000 |
cont_03 |
1.026 |
13.649 |
mrstrength_0010_p000 |
4876 |
12.182 |
ma5_dratio_010_015 |
4635 |
18.015 |
ma10_dratio_015_020 |
4546.6 |
20.31 |
ma25_dratio_020_030 |
4519.2 |
21.039 |
ma50_dratio_020_030 |
4085.467 |
33.889 |
ma75_dratio_030_p00 |
14.675 |
gratio_0010_0015 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-79.941 |
vratio_n100_n075 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.836 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.243 |
mrstrength_n002_n001 |
4720 |
1.059 |
ma5_dratio_000_005 |
4523 |
5.461 |
ma10_dratio_005_007 |
4508.6 |
5.798 |
ma25_dratio_005_007 |
4472.6 |
6.649 |
ma50_dratio_005_007 |
4054.6 |
17.644 |
ma75_dratio_015_020 |
-0.105 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
381.039 |
vratio_0300_0500 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
-1.547 |
貸借 |
3.255 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.721 |
mrstrength_0002_0005 |
4706 |
1.254 |
ma5_dratio_000_005 |
4484.5 |
6.255 |
ma10_dratio_005_007 |
4499.4 |
5.903 |
ma25_dratio_005_007 |
4439.4 |
7.334 |
ma50_dratio_007_010 |
4033.2 |
18.144 |
ma75_dratio_015_020 |
0.961 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-49.968 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.641 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.946 |
mrstrength_n001_n0.5 |
4591 |
2.047 |
ma5_dratio_000_005 |
4449.5 |
5.293 |
ma10_dratio_005_007 |
4490.4 |
4.334 |
ma25_dratio_000_005 |
4407.9 |
6.286 |
ma50_dratio_005_007 |
4011.933 |
16.777 |
ma75_dratio_015_020 |
0.107 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.864 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.4 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1866 |
mratio_1000_5000 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;6479;6763 |
パナＨＤ;ミネベア;帝通工 |
0.84 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
4498 |
4.269 |
ma5_dratio_000_005 |
4426 |
5.965 |
ma10_dratio_005_007 |
4484.6 |
4.58 |
ma25_dratio_000_005 |
4378.1 |
7.124 |
ma50_dratio_007_010 |
3991.467 |
17.501 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-60.1 |
vratio_n075_n050 |
19 |
per_018_020 |
1.93 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.555 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.744 |
mrstrength_0002_0005 |
4394 |
6.736 |
ma5_dratio_005_007 |
4398 |
6.639 |
ma10_dratio_005_007 |
4478.4 |
4.725 |
ma25_dratio_000_005 |
4348.5 |
7.853 |
ma50_dratio_007_010 |
3971.067 |
18.104 |
ma75_dratio_015_020 |
-1.489 |
gratio_n002_n001 |
2.275 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
12.172 |
atratio_0010_0015 |
206.479 |
vratio_0200_0300 |
19 |
per_018_020 |
1.93 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
8.431 |
貸借 |
3.741 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.044 |
mrstrength_0002_0005 |
4326 |
8.645 |
ma5_dratio_007_010 |
4378 |
7.355 |
ma10_dratio_007_010 |
4473.4 |
5.065 |
ma25_dratio_005_007 |
4319.3 |
8.814 |
ma50_dratio_007_010 |
3950.667 |
18.967 |
ma75_dratio_015_020 |
11.695 |
gratio_0010_0015 |
3.152 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
29.612 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
1611 |
mratio_1000_5000 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-4.378 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.223 |
mrstrength_0002_0005 |
4263 |
-1.712 |
ma5_dratio_n05_000 |
4362.5 |
-3.954 |
ma10_dratio_n05_000 |
4468 |
-6.222 |
ma25_dratio_n07_n05 |
4289 |
-2.308 |
ma50_dratio_n05_000 |
3930.8 |
6.594 |
ma75_dratio_005_007 |
-0.948 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-66.012 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
2025 |
mratio_1000_5000 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6479;6763;6850 |
ミネベア;帝通工;チノー |
5.879 |
貸借 |
-4.68 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.826 |
mrstrength_n005_n002 |
4308 |
-2.043 |
ma5_dratio_n05_000 |
4396.5 |
-4.015 |
ma10_dratio_n05_000 |
4482.8 |
-5.862 |
ma25_dratio_n07_n05 |
4271.2 |
-1.199 |
ma50_dratio_n05_000 |
3917.467 |
7.723 |
ma75_dratio_007_010 |
1.679 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-4.138 |
atratio_n005_n003 |
163.407 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
2025 |
mratio_1000_5000 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6479;6763;6850 |
ミネベア;帝通工;チノー |
-8.961 |
貸借 |
4.823 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.689 |
mrstrength_0002_0005 |
4354 |
-4.226 |
ma5_dratio_n05_000 |
4426.5 |
-5.795 |
ma10_dratio_n07_n05 |
4495.4 |
-7.239 |
ma25_dratio_n10_n07 |
4252.4 |
-1.938 |
ma50_dratio_n05_000 |
3904.067 |
6.812 |
ma75_dratio_005_007 |
-1.954 |
gratio_n002_n001 |
4.401 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
80.047 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
2025 |
mratio_1000_5000 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-6.428 |
貸借 |
5.63 |
rstrength_0005_0010 |
cont_n3 |
-2.75 |
1.952 |
mrstrength_0001_0002 |
4402 |
-1.181 |
ma5_dratio_n05_000 |
4463.5 |
-2.543 |
ma10_dratio_n05_000 |
4510 |
-3.548 |
ma25_dratio_n05_000 |
4234.9 |
2.718 |
ma50_dratio_000_005 |
3891.6 |
11.779 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
260 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.42 |
yield_003_3.5 |
2025 |
mratio_1000_5000 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-4.458 |
貸借 |
3.778 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.091 |
mrstrength_0002_0005 |
4430 |
-1.016 |
ma5_dratio_n05_000 |
4481.5 |
-2.153 |
ma10_dratio_n05_000 |
4518 |
-2.944 |
ma25_dratio_n05_000 |
4212.6 |
4.092 |
ma50_dratio_000_005 |
3876.067 |
13.13 |
ma75_dratio_010_015 |
-0.68 |
gratio_n001_n0.5 |
1.029 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-37.057 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
2025 |
mratio_1000_5000 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.017 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.072 |
mrstrength_n002_n001 |
4462 |
-1.053 |
ma5_dratio_n05_000 |
4497.5 |
-1.834 |
ma10_dratio_n05_000 |
4524 |
-2.409 |
ma25_dratio_n05_000 |
4189.1 |
5.393 |
ma50_dratio_005_007 |
3859.667 |
14.388 |
ma75_dratio_010_015 |
-0.112 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-45.56 |
vratio_n050_n025 |
18 |
per_018_020 |
1.83 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
1281 |
mratio_1000_5000 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.57 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.888 |
mrstrength_00.7_0001 |
4485 |
-0.78 |
ma5_dratio_n05_000 |
4509.5 |
-1.319 |
ma10_dratio_n05_000 |
4530 |
-1.766 |
ma25_dratio_n05_000 |
4163.6 |
6.879 |
ma50_dratio_005_007 |
3843 |
15.795 |
ma75_dratio_015_020 |
0.454 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
27.429 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
1281 |
mratio_1000_5000 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-4.125 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.266 |
mrstrength_0002_0005 |
4499 |
-1.978 |
ma5_dratio_n05_000 |
4519 |
-2.412 |
ma10_dratio_n05_000 |
4536.4 |
-2.786 |
ma25_dratio_n05_000 |
4137.3 |
6.591 |
ma50_dratio_005_007 |
3826.133 |
15.26 |
ma75_dratio_015_020 |
-1.448 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
57.864 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.85 |
pbr_1.8_002 |
3.34 |
yield_003_3.5 |
1281 |
mratio_1000_5000 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-2.231 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.588 |
mrstrength_00.5_00.7 |
4525 |
-0.773 |
ma5_dratio_n05_000 |
4530.5 |
-0.894 |
ma10_dratio_n05_000 |
4545.6 |
-1.223 |
ma25_dratio_n05_000 |
4112.7 |
9.174 |
ma50_dratio_007_010 |
3809.6 |
17.86 |
ma75_dratio_015_020 |
-2.42 |
gratio_n003_n002 |
1.919 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
26.847 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1281 |
mratio_1000_5000 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.116 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.929 |
mrstrength_00.7_0001 |
4533 |
0.265 |
ma5_dratio_000_005 |
4533.5 |
0.254 |
ma10_dratio_000_005 |
4549.2 |
-0.092 |
ma25_dratio_n05_000 |
4086.4 |
11.223 |
ma50_dratio_010_015 |
3792.4 |
19.845 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-41.245 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1281 |
mratio_1000_5000 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.571 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.432 |
mrstrength_n0.5_n0.2 |
4533 |
-0.066 |
ma5_dratio_n05_000 |
4533 |
-0.066 |
ma10_dratio_n05_000 |
4549.6 |
-0.431 |
ma25_dratio_n05_000 |
4059.7 |
11.585 |
ma50_dratio_010_015 |
3774.333 |
20.021 |
ma75_dratio_020_030 |
0.221 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-0.289 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
1511 |
mratio_1000_5000 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.891 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.898 |
mrstrength_n001_n0.5 |
4534 |
-0.309 |
ma5_dratio_n05_000 |
4534 |
-0.309 |
ma10_dratio_n05_000 |
4552.2 |
-0.707 |
ma25_dratio_n05_000 |
4033.7 |
12.056 |
ma50_dratio_010_015 |
3756.467 |
20.326 |
ma75_dratio_020_030 |
0.22 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
13.235 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1511 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.475 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.403 |
mrstrength_00.2_00.5 |
4539 |
0.022 |
ma5_dratio_000_005 |
4536 |
0.088 |
ma10_dratio_000_005 |
4557.6 |
-0.386 |
ma25_dratio_n05_000 |
4007.9 |
13.276 |
ma50_dratio_010_015 |
3739.467 |
21.408 |
ma75_dratio_020_030 |
-0.11 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-22.63 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1511 |
mratio_1000_5000 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.014 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.132 |
mrstrength_n0.2_0000 |
4536 |
-0.132 |
ma5_dratio_n05_000 |
4535.5 |
-0.121 |
ma10_dratio_n05_000 |
4564.2 |
-0.749 |
ma25_dratio_n05_000 |
3982.9 |
13.736 |
ma50_dratio_010_015 |
3722.4 |
21.696 |
ma75_dratio_020_030 |
0.11 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
11.881 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1511 |
mratio_1000_5000 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.016 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.468 |
mrstrength_00.2_00.5 |
4534 |
0.243 |
ma5_dratio_000_005 |
4539 |
0.132 |
ma10_dratio_000_005 |
4571.6 |
-0.582 |
ma25_dratio_n05_000 |
3958.3 |
14.822 |
ma50_dratio_010_015 |
3705.733 |
22.648 |
ma75_dratio_020_030 |
-0.331 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
37.282 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.95 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.42 |
mrstrength_n002_n001 |
4533 |
0.044 |
ma5_dratio_000_005 |
4541 |
-0.132 |
ma10_dratio_n05_000 |
4575.8 |
-0.892 |
ma25_dratio_n05_000 |
3933.6 |
15.289 |
ma50_dratio_015_020 |
3689.133 |
22.929 |
ma75_dratio_020_030 |
-0.66 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-58.501 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.321 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.485 |
mrstrength_n0.5_n0.2 |
4534 |
0.243 |
ma5_dratio_000_005 |
4543.5 |
0.033 |
ma10_dratio_000_005 |
4575.8 |
-0.673 |
ma25_dratio_n05_000 |
3908.2 |
16.294 |
ma50_dratio_015_020 |
3673.8 |
23.714 |
ma75_dratio_020_030 |
-0.552 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-41.573 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.518 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.604 |
mrstrength_n001_n0.5 |
4533 |
-0.176 |
ma5_dratio_n05_000 |
4542.5 |
-0.385 |
ma10_dratio_n05_000 |
4547.4 |
-0.493 |
ma25_dratio_n05_000 |
3882 |
16.564 |
ma50_dratio_015_020 |
3658 |
23.701 |
ma75_dratio_020_030 |
-0.664 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
5.305 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.192 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.362 |
mrstrength_n0.5_n0.2 |
4535 |
-0.331 |
ma5_dratio_n05_000 |
4543.5 |
-0.517 |
ma10_dratio_n05_000 |
4491.8 |
0.628 |
ma25_dratio_000_005 |
3854.9 |
17.253 |
ma50_dratio_015_020 |
3643.133 |
24.069 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.116 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.111 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
4544 |
-0.088 |
ma5_dratio_n05_000 |
4546.5 |
-0.143 |
ma10_dratio_n05_000 |
4436.6 |
2.331 |
ma25_dratio_000_005 |
3827.6 |
18.612 |
ma50_dratio_015_020 |
3628.733 |
25.113 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.388 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1585 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.277 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
4549 |
-0.198 |
ma5_dratio_n05_000 |
4546 |
-0.132 |
ma10_dratio_n05_000 |
4379.4 |
3.667 |
ma25_dratio_000_005 |
3800.1 |
19.471 |
ma50_dratio_015_020 |
3613.067 |
25.655 |
ma75_dratio_020_030 |
-0.22 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
124.63 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1702 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.11 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.273 |
mrstrength_n0.5_n0.2 |
4553 |
-0.286 |
ma5_dratio_n05_000 |
4548.5 |
-0.187 |
ma10_dratio_n05_000 |
4325.4 |
4.961 |
ma25_dratio_000_005 |
3772.7 |
20.338 |
ma50_dratio_020_030 |
3596.467 |
26.235 |
ma75_dratio_020_030 |
-0.221 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
44.207 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1702 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.371 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.512 |
mrstrength_0001_0002 |
4552 |
-0.373 |
ma5_dratio_n05_000 |
4555.5 |
-0.45 |
ma10_dratio_n05_000 |
4271.6 |
6.166 |
ma25_dratio_005_007 |
3744.9 |
21.098 |
ma50_dratio_020_030 |
3579.467 |
26.695 |
ma75_dratio_020_030 |
-0.438 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.689 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
1702 |
mratio_1000_5000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.617 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
4552 |
0.286 |
ma5_dratio_000_005 |
4566 |
-0.022 |
ma10_dratio_n05_000 |
4218.6 |
8.211 |
ma25_dratio_007_010 |
3717.4 |
22.801 |
ma50_dratio_020_030 |
3562.2 |
28.151 |
ma75_dratio_020_030 |
-0.219 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-75.568 |
vratio_n100_n075 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
1702 |
mratio_1000_5000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.365 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_03 |
0.233 |
-0.123 |
mrstrength_n0.2_0000 |
4549 |
0.352 |
ma5_dratio_000_005 |
4567.5 |
-0.055 |
ma10_dratio_n05_000 |
4165.2 |
9.599 |
ma25_dratio_007_010 |
3689.3 |
23.736 |
ma50_dratio_020_030 |
3545.8 |
28.744 |
ma75_dratio_020_030 |
0.11 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
69.083 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.774 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.753 |
mrstrength_0001_0002 |
4543 |
0.374 |
ma5_dratio_000_005 |
4566.5 |
-0.142 |
ma10_dratio_n05_000 |
4110 |
10.949 |
ma25_dratio_010_015 |
3662.2 |
24.515 |
ma50_dratio_020_030 |
3532.067 |
29.103 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.583 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.758 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
4544 |
-0.198 |
ma5_dratio_n05_000 |
4570 |
-0.766 |
ma10_dratio_n05_000 |
4059.6 |
11.711 |
ma25_dratio_010_015 |
3634.8 |
24.766 |
ma50_dratio_020_030 |
3518.467 |
28.891 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-4.535 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.737 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.547 |
mrstrength_0002_0005 |
4559 |
-0.526 |
ma5_dratio_n05_000 |
4582 |
-1.026 |
ma10_dratio_n05_000 |
4009.4 |
13.109 |
ma25_dratio_010_015 |
3608.4 |
25.679 |
ma50_dratio_020_030 |
3504.733 |
29.396 |
ma75_dratio_020_030 |
-0.22 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
103.398 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
1611 |
mratio_1000_5000 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.033 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.033 |
mrstrength_0000_00.2 |
4580 |
-0.655 |
ma5_dratio_n05_000 |
4599 |
-1.065 |
ma10_dratio_n05_000 |
3959.8 |
14.905 |
ma25_dratio_010_015 |
3582.4 |
27.01 |
ma50_dratio_020_030 |
3490.4 |
30.358 |
ma75_dratio_030_p00 |
0.11 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-32.162 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
844 |
mratio_0100_1000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.781 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n3 |
-0.25 |
-0.407 |
mrstrength_n0.5_n0.2 |
4586 |
-1.112 |
ma5_dratio_n05_000 |
4615.5 |
-1.744 |
ma10_dratio_n05_000 |
3907.2 |
16.068 |
ma25_dratio_015_020 |
3555.1 |
27.563 |
ma50_dratio_020_030 |
3476.133 |
30.461 |
ma75_dratio_030_p00 |
-0.329 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
32.413 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
844 |
mratio_0100_1000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.614 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.414 |
mrstrength_00.2_00.5 |
4590 |
-0.545 |
ma5_dratio_n05_000 |
4627 |
-1.34 |
ma10_dratio_n05_000 |
3854.2 |
18.442 |
ma25_dratio_015_020 |
3527.5 |
29.412 |
ma50_dratio_020_030 |
3462.133 |
31.855 |
ma75_dratio_030_p00 |
-1.518 |
gratio_n002_n001 |
0.881 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-51.617 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.9 |
pbr_1.8_002 |
3.25 |
yield_003_3.5 |
844 |
mratio_0100_1000 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.271 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.903 |
mrstrength_n001_n0.5 |
4596 |
0.305 |
ma5_dratio_000_005 |
4624 |
-0.303 |
ma10_dratio_n05_000 |
3797.2 |
21.405 |
ma25_dratio_020_030 |
3499.5 |
31.733 |
ma50_dratio_030_p00 |
3448.733 |
33.672 |
ma75_dratio_030_p00 |
-0.97 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
-43.482 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.91 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
844 |
mratio_0100_1000 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.352 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.552 |
mrstrength_0002_0005 |
4605 |
0.76 |
ma5_dratio_000_005 |
4546.5 |
2.057 |
ma10_dratio_000_005 |
3738.2 |
24.124 |
ma25_dratio_020_030 |
3471 |
33.679 |
ma50_dratio_030_p00 |
3434.467 |
35.101 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
53.321 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.89 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
844 |
mratio_0100_1000 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.413 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.818 |
mrstrength_00.7_0001 |
4618 |
-0.823 |
ma5_dratio_n05_000 |
4396 |
4.186 |
ma10_dratio_000_005 |
3679.8 |
24.463 |
ma25_dratio_020_030 |
3441.6 |
33.078 |
ma50_dratio_030_p00 |
3418.2 |
33.989 |
ma75_dratio_030_p00 |
-0.659 |
gratio_n001_n0.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-29.328 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.88 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
566 |
mratio_0100_1000 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.348 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n4 |
0.245 |
-1.116 |
mrstrength_n002_n001 |
4645 |
-1.938 |
ma5_dratio_n05_000 |
4252 |
7.126 |
ma10_dratio_007_010 |
3623.6 |
25.704 |
ma25_dratio_020_030 |
3414 |
33.421 |
ma50_dratio_030_p00 |
3403 |
33.852 |
ma75_dratio_030_p00 |
-0.762 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.289 |
atratio_n002_n001 |
41.932 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.89 |
pbr_1.8_002 |
3.26 |
yield_003_3.5 |
566 |
mratio_0100_1000 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
2.13 |
貸借 |
-3.419 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-1.352 |
mrstrength_n002_n001 |
4664 |
-1.479 |
ma5_dratio_n05_000 |
4107.5 |
11.869 |
ma10_dratio_010_015 |
3569.8 |
28.719 |
ma25_dratio_020_030 |
3386.7 |
35.678 |
ma50_dratio_030_p00 |
3387.6 |
35.642 |
ma75_dratio_030_p00 |
-0.967 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
-38.772 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.92 |
pbr_1.8_002 |
3.22 |
yield_003_3.5 |
566 |
mratio_0100_1000 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.815 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n2 |
-0.791 |
-0.272 |
mrstrength_n0.5_n0.2 |
4652 |
0.064 |
ma5_dratio_000_005 |
3967 |
17.343 |
ma10_dratio_015_020 |
3515.2 |
32.425 |
ma25_dratio_030_p00 |
3358.6 |
38.599 |
ma50_dratio_030_p00 |
3371.867 |
38.054 |
ma75_dratio_030_p00 |
-0.106 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-21.826 |
vratio_n025_0000 |
19 |
per_018_020 |
1.94 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
566 |
mratio_0100_1000 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.305 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.49 |
mrstrength_n002_n001 |
4488 |
4.835 |
ma5_dratio_000_005 |
3821 |
23.135 |
ma10_dratio_020_030 |
3458.2 |
36.053 |
ma25_dratio_030_p00 |
3330.4 |
41.274 |
ma50_dratio_030_p00 |
3355.733 |
40.208 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.398 |
atratio_0001_0002 |
-84.406 |
vratio_n100_n075 |
19.1 |
per_018_020 |
1.94 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
566 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.082 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.979 |
mrstrength_00.7_0001 |
4174 |
12.961 |
ma5_dratio_010_015 |
3671.5 |
28.422 |
ma10_dratio_020_030 |
3401.6 |
38.611 |
ma25_dratio_030_p00 |
3301.5 |
42.814 |
ma50_dratio_030_p00 |
3339 |
41.21 |
ma75_dratio_030_p00 |
-1.075 |
gratio_n002_n001 |
3.478 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
2.536 |
atratio_0002_0003 |
703.777 |
vratio_0500_1000 |
18.8 |
per_018_020 |
1.92 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
1401 |
mratio_1000_5000 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.187 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.5 |
mrstrength_0002_0005 |
3859 |
20.498 |
ma5_dratio_020_030 |
3523 |
31.99 |
ma10_dratio_030_p00 |
3345 |
39.013 |
ma25_dratio_030_p00 |
3272.8 |
42.08 |
ma50_dratio_030_p00 |
3322.733 |
39.945 |
ma75_dratio_030_p00 |
1.433 |
gratio_0001_0002 |
9.13 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
18.253 |
atratio_0015_p000 |
1277.273 |
vratio_1000_2000 |
20.4 |
per_020_025 |
1.96 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
1401 |
mratio_1000_5000 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.988 |
貸借 |
17.265 |
rstrength_0010_p000 |
cont_02 |
-0.715 |
18.968 |
mrstrength_0010_p000 |
3551 |
27.711 |
ma5_dratio_020_030 |
3376.5 |
34.311 |
ma10_dratio_030_p00 |
3291.4 |
37.783 |
ma25_dratio_030_p00 |
3245.8 |
39.719 |
ma50_dratio_030_p00 |
3308 |
37.092 |
ma75_dratio_030_p00 |
18.253 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
22.329 |
atratio_0015_p000 |
-53.63 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
1401 |
mratio_1000_5000 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6479;6763;6850 |
ミネベア;帝通工;チノー |
0.62 |
貸借 |
21.709 |
rstrength_0010_p000 |
cont_none |
0.605 |
21.724 |
mrstrength_0010_p000 |
3282 |
16.849 |
ma5_dratio_015_020 |
3253 |
17.891 |
ma10_dratio_015_020 |
3240.6 |
18.342 |
ma25_dratio_015_020 |
3222.8 |
18.996 |
ma50_dratio_015_020 |
3294.333 |
16.412 |
ma75_dratio_015_020 |
22.329 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
47.751 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
1401 |
mratio_1000_5000 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6479;6763;6850 |
ミネベア;帝通工;チノー |
0.573 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.244 |
mrstrength_n0.5_n0.2 |
3154 |
-0.602 |
ma5_dratio_n05_000 |
3197.5 |
-1.955 |
ma10_dratio_n05_000 |
3216.6 |
-2.537 |
ma25_dratio_n05_000 |
3213.3 |
-2.437 |
ma50_dratio_n05_000 |
3290.333 |
-4.721 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
-52.467 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
1401 |
mratio_1000_5000 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6479;6763;6850 |
ミネベア;帝通工;チノー |
1.12 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.243 |
mrstrength_00.2_00.5 |
3169 |
-0.915 |
ma5_dratio_n05_000 |
3213.5 |
-2.287 |
ma10_dratio_n05_000 |
3218 |
-2.424 |
ma25_dratio_n05_000 |
3218.8 |
-2.448 |
ma50_dratio_n05_000 |
3296 |
-4.733 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-2.508 |
atratio_n003_n002 |
68.889 |
vratio_0050_0075 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.82 |
yield_4.5_005 |
395 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-3.559 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
0.151 |
mrstrength_0000_00.2 |
3187 |
-2.416 |
ma5_dratio_n05_000 |
3223 |
-3.506 |
ma10_dratio_n05_000 |
3218.6 |
-3.374 |
ma25_dratio_n05_000 |
3224.8 |
-3.56 |
ma50_dratio_n05_000 |
3301.4 |
-5.798 |
ma75_dratio_n07_n05 |
-1.254 |
gratio_n002_n001 |
2.423 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
16.883 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
4.7 |
yield_4.5_005 |
395 |
mratio_0100_1000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.314 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n3 |
0.148 |
-0.304 |
mrstrength_n0.5_n0.2 |
3202 |
-0.375 |
ma5_dratio_n05_000 |
3233 |
-1.33 |
ma10_dratio_n05_000 |
3220.8 |
-0.956 |
ma25_dratio_n05_000 |
3229.9 |
-1.235 |
ma50_dratio_n05_000 |
3306.8 |
-3.532 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
14.498 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
395 |
mratio_0100_1000 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.623 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.719 |
mrstrength_n001_n0.5 |
3224 |
-0.9 |
ma5_dratio_n05_000 |
3228 |
-1.022 |
ma10_dratio_n05_000 |
3220 |
-0.776 |
ma25_dratio_n05_000 |
3232 |
-1.145 |
ma50_dratio_n05_000 |
3311.467 |
-3.517 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-51.002 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
395 |
mratio_0100_1000 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.248 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.639 |
mrstrength_n002_n001 |
3241 |
-0.956 |
ma5_dratio_n05_000 |
3222 |
-0.372 |
ma10_dratio_n05_000 |
3218.2 |
-0.255 |
ma25_dratio_n05_000 |
3233.4 |
-0.724 |
ma50_dratio_n05_000 |
3315.933 |
-3.195 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.413 |
atratio_0001_0002 |
-17.444 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
4.64 |
yield_4.5_005 |
929 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.335 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.8 |
mrstrength_0002_0005 |
3258 |
-0.859 |
ma5_dratio_n05_000 |
3219 |
0.342 |
ma10_dratio_000_005 |
3216.2 |
0.429 |
ma25_dratio_000_005 |
3234 |
-0.124 |
ma50_dratio_n05_000 |
3319.467 |
-2.695 |
ma75_dratio_n05_000 |
-0.942 |
gratio_n001_n0.5 |
3.84 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-3.485 |
atratio_n005_n003 |
117.32 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
4.71 |
yield_4.5_005 |
929 |
mratio_0100_1000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.588 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.568 |
mrstrength_n005_n002 |
3259 |
-2.271 |
ma5_dratio_n05_000 |
3213.5 |
-0.887 |
ma10_dratio_n05_000 |
3213.4 |
-0.884 |
ma25_dratio_n05_000 |
3236.1 |
-1.579 |
ma50_dratio_n05_000 |
3322.8 |
-4.147 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
60.209 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
4.55 |
yield_4.5_005 |
929 |
mratio_0100_1000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.991 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.677 |
mrstrength_00.5_00.7 |
3264 |
1.103 |
ma5_dratio_000_005 |
3216 |
2.612 |
ma10_dratio_000_005 |
3214.4 |
2.663 |
ma25_dratio_000_005 |
3243.1 |
1.754 |
ma50_dratio_000_005 |
3325.267 |
-0.76 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
1.058 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
4.57 |
yield_4.5_005 |
929 |
mratio_0100_1000 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.119 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.244 |
mrstrength_n002_n001 |
3232 |
1.485 |
ma5_dratio_000_005 |
3209 |
2.213 |
ma10_dratio_000_005 |
3210 |
2.181 |
ma25_dratio_000_005 |
3247.9 |
0.988 |
ma50_dratio_000_005 |
3326.2 |
-1.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
40 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
4.55 |
yield_4.5_005 |
929 |
mratio_0100_1000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.513 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.271 |
mrstrength_00.2_00.5 |
3203 |
2.872 |
ma5_dratio_000_005 |
3204 |
2.84 |
ma10_dratio_000_005 |
3207.4 |
2.731 |
ma25_dratio_000_005 |
3252.4 |
1.31 |
ma50_dratio_000_005 |
3328.333 |
-1.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-15.094 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
4.64 |
yield_4.5_005 |
346 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
1.485 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.456 |
mrstrength_00.2_00.5 |
3180 |
1.73 |
ma5_dratio_000_005 |
3203.5 |
0.983 |
ma10_dratio_000_005 |
3205 |
0.936 |
ma25_dratio_000_005 |
3255.7 |
-0.636 |
ma50_dratio_n05_000 |
3330.667 |
-2.872 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
2.229 |
atratio_0002_0003 |
3.922 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
346 |
mratio_0100_1000 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.555 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.056 |
mrstrength_0001_0002 |
3168 |
1.326 |
ma5_dratio_000_005 |
3210 |
0 |
ma10_dratio_000_005 |
3203 |
0.219 |
ma25_dratio_000_005 |
3260.6 |
-1.552 |
ma50_dratio_n05_000 |
3335.067 |
-3.75 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-72.232 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
346 |
mratio_0100_1000 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.383 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.473 |
mrstrength_00.2_00.5 |
3168 |
-0.884 |
ma5_dratio_n05_000 |
3220 |
-2.484 |
ma10_dratio_n05_000 |
3200.8 |
-1.9 |
ma25_dratio_n05_000 |
3266.1 |
-3.861 |
ma50_dratio_n05_000 |
3338.933 |
-5.958 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.415 |
atratio_n002_n001 |
492.473 |
vratio_0300_0500 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
346 |
mratio_0100_1000 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.125 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.748 |
mrstrength_n002_n001 |
3186 |
-1.601 |
ma5_dratio_n05_000 |
3232.5 |
-3.016 |
ma10_dratio_n05_000 |
3201.8 |
-2.086 |
ma25_dratio_n05_000 |
3274.5 |
-4.26 |
ma50_dratio_n05_000 |
3342.733 |
-6.214 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
-59.211 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.72 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.375 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.234 |
mrstrength_00.2_00.5 |
3205 |
-0.78 |
ma5_dratio_n05_000 |
3242.5 |
-1.928 |
ma10_dratio_n05_000 |
3203.8 |
-0.743 |
ma25_dratio_n05_000 |
3282.6 |
-3.126 |
ma50_dratio_n05_000 |
3346.267 |
-4.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-5 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-2.292 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
0.737 |
mrstrength_00.7_0001 |
3227 |
-1.611 |
ma5_dratio_n05_000 |
3241.5 |
-2.052 |
ma10_dratio_n05_000 |
3203.4 |
-0.887 |
ma25_dratio_n05_000 |
3287.4 |
-3.419 |
ma50_dratio_n05_000 |
3348.267 |
-5.175 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
29.032 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-0.749 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.428 |
mrstrength_00.2_00.5 |
3252 |
-1.292 |
ma5_dratio_n05_000 |
3239.5 |
-0.911 |
ma10_dratio_n05_000 |
3204.4 |
0.175 |
ma25_dratio_000_005 |
3292.7 |
-2.512 |
ma50_dratio_n05_000 |
3349.133 |
-4.154 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.108 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
4.64 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.964 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
3272 |
-1.284 |
ma5_dratio_n05_000 |
3235 |
-0.155 |
ma10_dratio_n05_000 |
3203.6 |
0.824 |
ma25_dratio_000_005 |
3296.5 |
-2.017 |
ma50_dratio_n05_000 |
3348.867 |
-3.549 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-1.824 |
atratio_n002_n001 |
67.547 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
4.64 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-2.163 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-1.569 |
mrstrength_n002_n001 |
3279 |
-1.494 |
ma5_dratio_n05_000 |
3229 |
0.031 |
ma10_dratio_000_005 |
3202 |
0.874 |
ma25_dratio_000_005 |
3300.2 |
-2.127 |
ma50_dratio_n05_000 |
3348.467 |
-3.538 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-19.94 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
0.336 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.278 |
mrstrength_n005_n002 |
3280 |
0.305 |
ma5_dratio_000_005 |
3221 |
2.142 |
ma10_dratio_000_005 |
3202.6 |
2.729 |
ma25_dratio_000_005 |
3304.5 |
-0.439 |
ma50_dratio_n05_000 |
3348.333 |
-1.742 |
ma75_dratio_n05_000 |
1.212 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6957 rela |
芝浦電子 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
12.585 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
4.55 |
yield_4.5_005 |
294 |
mratio_0100_1000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
6479;6763;6626 |
ミネベア;帝通工;ＳＥＭＴＥＣ |
-1.056 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.171 |
mrstrength_0001_0002 |
3256 |
1.351 |
ma5_dratio_000_005 |
3208 |
2.868 |
ma10_dratio_000_005 |
3201.4 |
3.08 |
ma25_dratio_000_005 |
3307.7 |
-0.233 |
ma50_dratio_n05_000 |
3347.2 |
-1.41 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |