Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-44.304 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
2,506億円 |
2506 |
mvalue_01000_05000 |
2025-07-31 |
|
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.45 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
23.438 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2,518億円 |
2518 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.153 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.73 |
mrstrength_00.7_0001 |
6686 |
-0.239 |
ma5_dratio_n05_000 |
6786 |
-1.709 |
ma10_dratio_n05_000 |
6850.8 |
-2.639 |
ma25_dratio_n05_000 |
6679.6 |
-0.144 |
ma50_dratio_n05_000 |
6485.867 |
2.839 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
-43.363 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2,506億円 |
2506 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.728 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.647 |
mrstrength_00.5_00.7 |
6716 |
-1.132 |
ma5_dratio_n05_000 |
6819 |
-2.625 |
ma10_dratio_n05_000 |
6855.2 |
-3.139 |
ma25_dratio_n05_000 |
6666.2 |
-0.393 |
ma50_dratio_n05_000 |
6484.4 |
2.4 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-14.394 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2,495億円 |
2495 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.12 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
-0.163 |
mrstrength_n0.2_0000 |
6748 |
-2.045 |
ma5_dratio_n05_000 |
6855 |
-3.574 |
ma10_dratio_n05_000 |
6866.4 |
-3.734 |
ma25_dratio_n05_000 |
6654.6 |
-0.67 |
ma50_dratio_n05_000 |
6483.467 |
1.952 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-3.061 |
atratio_n005_n003 |
37.5 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2,510億円 |
2510 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.975 |
貸借 |
-4.036 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.395 |
mrstrength_n005_n002 |
6790 |
-2.062 |
ma5_dratio_n05_000 |
6889 |
-3.469 |
ma10_dratio_n05_000 |
6882.8 |
-3.382 |
ma25_dratio_n05_000 |
6644 |
0.09 |
ma50_dratio_000_005 |
6480.133 |
2.621 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
123.256 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.355 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.332 |
mrstrength_00.2_00.5 |
6840 |
0.292 |
ma5_dratio_000_005 |
6909 |
-0.709 |
ma10_dratio_n05_000 |
6893.6 |
-0.487 |
ma25_dratio_n05_000 |
6629.8 |
3.472 |
ma50_dratio_000_005 |
6476.8 |
5.917 |
ma75_dratio_005_007 |
0.44 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-50.575 |
vratio_n075_n050 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
2,574億円 |
2574 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.192 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.855 |
mrstrength_00.7_0001 |
6886 |
-0.958 |
ma5_dratio_n05_000 |
6921 |
-1.459 |
ma10_dratio_n05_000 |
6899.2 |
-1.148 |
ma25_dratio_n05_000 |
6611.4 |
3.155 |
ma50_dratio_000_005 |
6472 |
5.377 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
4.819 |
vratio_0000_0025 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.625 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.356 |
mrstrength_n0.5_n0.2 |
6922 |
-1.762 |
ma5_dratio_n05_000 |
6936 |
-1.961 |
ma10_dratio_n05_000 |
6896 |
-1.392 |
ma25_dratio_n05_000 |
6594.8 |
3.112 |
ma50_dratio_000_005 |
6467.6 |
5.139 |
ma75_dratio_005_007 |
0.88 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
-40.714 |
vratio_n050_n025 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
2,574億円 |
2574 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.581 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.218 |
mrstrength_n002_n001 |
6962 |
-2.04 |
ma5_dratio_n05_000 |
6951 |
-1.885 |
ma10_dratio_n05_000 |
6888 |
-0.987 |
ma25_dratio_n05_000 |
6579.4 |
3.657 |
ma50_dratio_000_005 |
6462.133 |
5.538 |
ma75_dratio_005_007 |
1.159 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.68 |
atratio_n003_n002 |
-4.11 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
2,605億円 |
2605 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.313 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.12 |
mrstrength_n005_n002 |
6988 |
-1.259 |
ma5_dratio_n05_000 |
6952 |
-0.748 |
ma10_dratio_n05_000 |
6880 |
0.291 |
ma25_dratio_000_005 |
6562.8 |
5.138 |
ma50_dratio_005_007 |
6457.867 |
6.846 |
ma75_dratio_005_007 |
-1.551 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-39.419 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
4.12 |
mratio_0003_0005 |
2,676億円 |
2676 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.865 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
2.524 |
mrstrength_0002_0005 |
6978 |
1.605 |
ma5_dratio_000_005 |
6936 |
2.22 |
ma10_dratio_000_005 |
6866.8 |
3.25 |
ma25_dratio_000_005 |
6546.2 |
8.307 |
ma50_dratio_007_010 |
6452.667 |
9.877 |
ma75_dratio_007_010 |
-0.429 |
gratio_n0.5_0000 |
3.634 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.487 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.12 |
mratio_0003_0005 |
2,642億円 |
2642 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.687 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
6956 |
0.633 |
ma5_dratio_000_005 |
6905 |
1.376 |
ma10_dratio_000_005 |
6842 |
2.309 |
ma25_dratio_000_005 |
6524.6 |
7.286 |
ma50_dratio_007_010 |
6443.867 |
8.63 |
ma75_dratio_007_010 |
0.286 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
19.084 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.12 |
mratio_0003_0005 |
2,642億円 |
2642 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.605 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.711 |
mrstrength_n001_n0.5 |
6950 |
0.719 |
ma5_dratio_000_005 |
6890 |
1.597 |
ma10_dratio_000_005 |
6819.6 |
2.645 |
ma25_dratio_000_005 |
6504.8 |
7.613 |
ma50_dratio_007_010 |
6436.267 |
8.759 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-22.024 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.12 |
mratio_0003_0005 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.225 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.19 |
mrstrength_n0.2_0000 |
6940 |
0.144 |
ma5_dratio_000_005 |
6873 |
1.12 |
ma10_dratio_000_005 |
6802.8 |
2.164 |
ma25_dratio_000_005 |
6485.8 |
7.157 |
ma50_dratio_007_010 |
6430.267 |
8.083 |
ma75_dratio_007_010 |
0.292 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
42.373 |
vratio_0025_0050 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
4.12 |
mratio_0003_0005 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.424 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.253 |
mrstrength_n005_n002 |
6916 |
-0.954 |
ma5_dratio_n05_000 |
6867 |
-0.248 |
ma10_dratio_n05_000 |
6788.8 |
0.901 |
ma25_dratio_000_005 |
6468.4 |
5.899 |
ma50_dratio_005_007 |
6424.533 |
6.623 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
28.261 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
2,635億円 |
2635 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.306 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_04 |
1.138 |
-0.995 |
mrstrength_n001_n0.5 |
6894 |
1.247 |
ma5_dratio_000_005 |
6876 |
1.513 |
ma10_dratio_000_005 |
6776.8 |
2.998 |
ma25_dratio_000_005 |
6451 |
8.2 |
ma50_dratio_007_010 |
6421.333 |
8.7 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-92.918 |
vratio_n100_n075 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
2,631億円 |
2631 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.086 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_03 |
-0.128 |
0.416 |
mrstrength_00.2_00.5 |
6854 |
1.692 |
ma5_dratio_000_005 |
6863 |
1.559 |
ma10_dratio_000_005 |
6758.4 |
3.131 |
ma25_dratio_000_005 |
6434.4 |
8.324 |
ma50_dratio_007_010 |
6413.867 |
8.671 |
ma75_dratio_007_010 |
-1.439 |
gratio_n002_n001 |
3.088 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.757 |
atratio_0001_0002 |
906.977 |
vratio_0500_1000 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.423 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.978 |
mrstrength_0001_0002 |
6830 |
1.757 |
ma5_dratio_000_005 |
6844 |
1.549 |
ma10_dratio_000_005 |
6739.6 |
3.122 |
ma25_dratio_000_005 |
6414.2 |
8.353 |
ma50_dratio_007_010 |
6408.8 |
8.445 |
ma75_dratio_007_010 |
0.146 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.335 |
atratio_0001_0002 |
21.698 |
vratio_0000_0025 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
2,578億円 |
2578 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.171 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.355 |
mrstrength_0002_0005 |
6806 |
0.353 |
ma5_dratio_000_005 |
6841 |
-0.161 |
ma10_dratio_n05_000 |
6711.2 |
1.77 |
ma25_dratio_000_005 |
6394.8 |
6.806 |
ma50_dratio_005_007 |
6404 |
6.652 |
ma75_dratio_005_007 |
0.593 |
gratio_00.5_0001 |
3.134 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-17.829 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.883 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.494 |
mrstrength_n002_n001 |
6818 |
-1.144 |
ma5_dratio_n05_000 |
6860 |
-1.749 |
ma10_dratio_n05_000 |
6686.8 |
0.796 |
ma25_dratio_000_005 |
6374.2 |
5.739 |
ma50_dratio_005_007 |
6401.467 |
5.288 |
ma75_dratio_005_007 |
-1.032 |
gratio_n002_n001 |
1.343 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
79.167 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.295 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.61 |
mrstrength_n002_n001 |
6858 |
-1.137 |
ma5_dratio_n05_000 |
6878 |
-1.425 |
ma10_dratio_n05_000 |
6666.4 |
1.704 |
ma25_dratio_000_005 |
6361 |
6.587 |
ma50_dratio_005_007 |
6400 |
5.938 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-34.545 |
vratio_n050_n025 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.362 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.968 |
mrstrength_n001_n0.5 |
6872 |
-0.32 |
ma5_dratio_n05_000 |
6900 |
-0.725 |
ma10_dratio_n05_000 |
6645.2 |
3.082 |
ma25_dratio_000_005 |
6348.2 |
7.905 |
ma50_dratio_007_010 |
6397.333 |
7.076 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
2.687 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-20.29 |
vratio_n025_0000 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,578億円 |
2578 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.968 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.017 |
mrstrength_0000_00.2 |
6858 |
-0.408 |
ma5_dratio_n05_000 |
6889 |
-0.856 |
ma10_dratio_n05_000 |
6623.2 |
3.122 |
ma25_dratio_000_005 |
6336.2 |
7.793 |
ma50_dratio_007_010 |
6394.8 |
6.806 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
30.189 |
vratio_0025_0050 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.177 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.074 |
mrstrength_n0.2_0000 |
6876 |
0.204 |
ma5_dratio_000_005 |
6866 |
0.35 |
ma10_dratio_000_005 |
6606.8 |
4.286 |
ma25_dratio_000_005 |
6327.4 |
8.891 |
ma50_dratio_007_010 |
6391.6 |
7.798 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.314 |
atratio_0001_0002 |
20.455 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.196 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.765 |
mrstrength_00.7_0001 |
6902 |
0.551 |
ma5_dratio_000_005 |
6839 |
1.477 |
ma10_dratio_000_005 |
6575.6 |
5.542 |
ma25_dratio_005_007 |
6317.4 |
9.855 |
ma50_dratio_007_010 |
6389.467 |
8.616 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-27.273 |
vratio_n050_n025 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.236 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.709 |
mrstrength_00.7_0001 |
6898 |
-0.696 |
ma5_dratio_n05_000 |
6802 |
0.706 |
ma10_dratio_000_005 |
6541.6 |
4.714 |
ma25_dratio_000_005 |
6307.8 |
8.596 |
ma50_dratio_007_010 |
6388.4 |
7.226 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.333 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.942 |
mrstrength_n005_n002 |
6928 |
-2.136 |
ma5_dratio_n05_000 |
6764 |
0.237 |
ma10_dratio_000_005 |
6508.4 |
4.173 |
ma25_dratio_000_005 |
6303.4 |
7.561 |
ma50_dratio_007_010 |
6390 |
6.103 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.425 |
atratio_n002_n001 |
63.514 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.346 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.923 |
mrstrength_n002_n001 |
6920 |
0 |
ma5_dratio_000_005 |
6730 |
2.823 |
ma10_dratio_000_005 |
6477.2 |
6.836 |
ma25_dratio_005_007 |
6299 |
9.859 |
ma50_dratio_007_010 |
6391.333 |
8.272 |
ma75_dratio_007_010 |
0.997 |
gratio_00.5_0001 |
3.499 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.445 |
atratio_0001_0002 |
-27.451 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.085 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.956 |
mrstrength_0001_0002 |
6856 |
2.392 |
ma5_dratio_000_005 |
6696 |
4.839 |
ma10_dratio_000_005 |
6442.8 |
8.959 |
ma25_dratio_007_010 |
6292 |
11.57 |
ma50_dratio_010_015 |
6388.4 |
9.887 |
ma75_dratio_007_010 |
0.867 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
-7.692 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.667 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.946 |
mrstrength_n002_n001 |
6776 |
2.125 |
ma5_dratio_000_005 |
6654 |
3.998 |
ma10_dratio_000_005 |
6405.2 |
8.037 |
ma25_dratio_007_010 |
6278.8 |
10.212 |
ma50_dratio_010_015 |
6384.267 |
8.391 |
ma75_dratio_007_010 |
-0.714 |
gratio_n001_n0.5 |
4.106 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
3.858 |
atratio_0003_0005 |
123.232 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
8.67 |
mratio_0005_0010 |
2,642億円 |
2642 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.312 |
貸借 |
4.17 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
3.922 |
mrstrength_0002_0005 |
6706 |
4.384 |
ma5_dratio_000_005 |
6617 |
5.788 |
ma10_dratio_005_007 |
6366 |
9.959 |
ma25_dratio_007_010 |
6268.4 |
11.671 |
ma50_dratio_010_015 |
6381.733 |
9.688 |
ma75_dratio_007_010 |
0.89 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
2.121 |
atratio_0002_0003 |
-39.634 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
8.67 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.295 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.423 |
mrstrength_0002_0005 |
6600 |
2.121 |
ma5_dratio_000_005 |
6569 |
2.603 |
ma10_dratio_000_005 |
6323.6 |
6.585 |
ma25_dratio_005_007 |
6258.4 |
7.695 |
ma50_dratio_007_010 |
6376.667 |
5.698 |
ma75_dratio_005_007 |
1.515 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
8.67 |
mratio_0005_0010 |
2,491億円 |
2491 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.439 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.915 |
mrstrength_00.7_0001 |
6540 |
0.917 |
ma5_dratio_000_005 |
6545 |
0.84 |
ma10_dratio_000_005 |
6293.6 |
4.868 |
ma25_dratio_000_005 |
6253.4 |
5.543 |
ma50_dratio_005_007 |
6377.067 |
3.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
10.811 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
8.67 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.331 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.123 |
mrstrength_n002_n001 |
6536 |
1.285 |
ma5_dratio_000_005 |
6509 |
1.705 |
ma10_dratio_000_005 |
6270.8 |
5.569 |
ma25_dratio_005_007 |
6249.2 |
5.934 |
ma50_dratio_005_007 |
6376.8 |
3.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.546 |
atratio_0001_0002 |
-20.144 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
8.67 |
mratio_0005_0010 |
2,480億円 |
2480 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.293 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.551 |
mrstrength_0001_0002 |
6532 |
0.582 |
ma5_dratio_000_005 |
6469 |
1.561 |
ma10_dratio_000_005 |
6245.6 |
5.194 |
ma25_dratio_005_007 |
6246.8 |
5.174 |
ma50_dratio_005_007 |
6376.267 |
3.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
0.725 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.305 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.513 |
-0.047 |
mrstrength_n0.2_0000 |
6528 |
-0.888 |
ma5_dratio_n05_000 |
6435 |
0.544 |
ma10_dratio_000_005 |
6225.6 |
3.926 |
ma25_dratio_000_005 |
6245.6 |
3.593 |
ma50_dratio_000_005 |
6376.4 |
1.468 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
6.154 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.282 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-3.127 |
mrstrength_n005_n002 |
6538 |
-1.499 |
ma5_dratio_n05_000 |
6413 |
0.421 |
ma10_dratio_000_005 |
6207.2 |
3.75 |
ma25_dratio_000_005 |
6244.8 |
3.126 |
ma50_dratio_000_005 |
6378.933 |
0.957 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.646 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.775 |
mrstrength_n001_n0.5 |
6550 |
0.458 |
ma5_dratio_000_005 |
6399 |
2.829 |
ma10_dratio_000_005 |
6190 |
6.3 |
ma25_dratio_005_007 |
6244.6 |
5.371 |
ma50_dratio_005_007 |
6382.8 |
3.09 |
ma75_dratio_000_005 |
1.515 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
2,491億円 |
2491 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-3.189 |
貸借 |
3.952 |
rstrength_0002_0005 |
cont_05 |
-0.839 |
1.602 |
mrstrength_0001_0002 |
6482 |
1.82 |
ma5_dratio_000_005 |
6383 |
3.4 |
ma10_dratio_000_005 |
6168.8 |
6.99 |
ma25_dratio_005_007 |
6244 |
5.701 |
ma50_dratio_005_007 |
6385.333 |
3.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
18.519 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
2,472億円 |
2472 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.994 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
1.074 |
mrstrength_0001_0002 |
6406 |
2.248 |
ma5_dratio_000_005 |
6334 |
3.41 |
ma10_dratio_000_005 |
6148 |
6.539 |
ma25_dratio_005_007 |
6242.4 |
4.928 |
ma50_dratio_000_005 |
6386 |
2.568 |
ma75_dratio_000_005 |
-0.767 |
gratio_n001_n0.5 |
3.421 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-3.571 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,461億円 |
2461 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.235 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.226 |
mrstrength_00.2_00.5 |
6342 |
2.807 |
ma5_dratio_000_005 |
6288 |
3.69 |
ma10_dratio_000_005 |
6125.2 |
6.446 |
ma25_dratio_005_007 |
6243.6 |
4.427 |
ma50_dratio_000_005 |
6390.667 |
2.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
-7.285 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,454億円 |
2454 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.005 |
貸借 |
4.172 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.843 |
mrstrength_0002_0005 |
6288 |
3.372 |
ma5_dratio_000_005 |
6238 |
4.2 |
ma10_dratio_000_005 |
6110.4 |
6.376 |
ma25_dratio_005_007 |
6241.6 |
4.14 |
ma50_dratio_000_005 |
6394.933 |
1.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.487 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
7.092 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.472 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.327 |
mrstrength_00.2_00.5 |
6248 |
-0.128 |
ma5_dratio_n05_000 |
6188 |
0.84 |
ma10_dratio_000_005 |
6088.8 |
2.483 |
ma25_dratio_000_005 |
6243.4 |
-0.054 |
ma50_dratio_n05_000 |
6398.133 |
-2.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-4.73 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.301 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.816 |
mrstrength_00.7_0001 |
6284 |
-1.018 |
ma5_dratio_n05_000 |
6170 |
0.81 |
ma10_dratio_000_005 |
6078.4 |
2.33 |
ma25_dratio_000_005 |
6250.4 |
-0.486 |
ma50_dratio_n05_000 |
6404.267 |
-2.877 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
13.846 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.639 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.176 |
mrstrength_n0.2_0000 |
6262 |
-0.511 |
ma5_dratio_n05_000 |
6156 |
1.202 |
ma10_dratio_000_005 |
6061.6 |
2.778 |
ma25_dratio_000_005 |
6258.8 |
-0.46 |
ma50_dratio_n05_000 |
6409.6 |
-2.802 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-25.714 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.466 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.226 |
mrstrength_n005_n002 |
6234 |
0.257 |
ma5_dratio_000_005 |
6127 |
2.008 |
ma10_dratio_000_005 |
6055.6 |
3.21 |
ma25_dratio_000_005 |
6266.8 |
-0.268 |
ma50_dratio_n05_000 |
6415.6 |
-2.581 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
3.56 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
-61.538 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.321 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.245 |
mrstrength_n005_n002 |
6188 |
1.81 |
ma5_dratio_000_005 |
6096 |
3.346 |
ma10_dratio_000_005 |
6051.2 |
4.112 |
ma25_dratio_000_005 |
6273.4 |
0.424 |
ma50_dratio_000_005 |
6420 |
-1.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
5.074 |
atratio_0005_0010 |
400 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.318 |
貸借 |
5.392 |
rstrength_0005_0010 |
cont_04 |
1.556 |
3.518 |
mrstrength_0002_0005 |
6128 |
4.765 |
ma5_dratio_000_005 |
6065 |
5.853 |
ma10_dratio_005_007 |
6049.2 |
6.13 |
ma25_dratio_005_007 |
6280.6 |
2.22 |
ma50_dratio_000_005 |
6424.4 |
-0.068 |
ma75_dratio_n05_000 |
5.565 |
gratio_0005_0010 |
2.344 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-32.593 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.447 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.077 |
mrstrength_n0.2_0000 |
6056 |
0.892 |
ma5_dratio_000_005 |
6026 |
1.394 |
ma10_dratio_000_005 |
6048 |
1.025 |
ma25_dratio_000_005 |
6284 |
-2.769 |
ma50_dratio_n05_000 |
6428.4 |
-4.953 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.066 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.302 |
mrstrength_0001_0002 |
6050 |
0.661 |
ma5_dratio_000_005 |
6014 |
1.264 |
ma10_dratio_000_005 |
6059.2 |
0.508 |
ma25_dratio_000_005 |
6296.4 |
-3.278 |
ma50_dratio_n05_000 |
6437.333 |
-5.396 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-15.625 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.088 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.705 |
mrstrength_n001_n0.5 |
6020 |
0 |
ma5_dratio_000_005 |
6012 |
0.133 |
ma10_dratio_000_005 |
6074 |
-0.889 |
ma25_dratio_n05_000 |
6311.8 |
-4.623 |
ma50_dratio_n05_000 |
6446.4 |
-6.615 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
0.787 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,371億円 |
2371 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.103 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.119 |
mrstrength_n005_n002 |
6004 |
-0.067 |
ma5_dratio_n05_000 |
6011 |
-0.183 |
ma10_dratio_n05_000 |
6098.4 |
-1.614 |
ma25_dratio_n05_000 |
6330.8 |
-5.225 |
ma50_dratio_n07_n05 |
6456.533 |
-7.071 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-28.652 |
vratio_n050_n025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.122 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.902 |
mrstrength_n001_n0.5 |
6002 |
0.966 |
ma5_dratio_000_005 |
6012 |
0.798 |
ma10_dratio_000_005 |
6120.8 |
-0.993 |
ma25_dratio_n05_000 |
6348.4 |
-4.543 |
ma50_dratio_n05_000 |
6469.067 |
-6.323 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-04-28 |
09:53 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
2.357 |
atratio_0002_0003 |
-13.592 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.281 |
貸借 |
2.638 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.981 |
mrstrength_0001_0002 |
5996 |
1.401 |
ma5_dratio_000_005 |
6011 |
1.148 |
ma10_dratio_000_005 |
6141.2 |
-0.997 |
ma25_dratio_n05_000 |
6361.2 |
-4.421 |
ma50_dratio_n05_000 |
6482.4 |
-6.208 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
119.149 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.221 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
5978 |
-0.636 |
ma5_dratio_n05_000 |
6011 |
-1.181 |
ma10_dratio_n05_000 |
6152.4 |
-3.452 |
ma25_dratio_n05_000 |
6373.8 |
-6.806 |
ma50_dratio_n07_n05 |
6495.2 |
-8.548 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
16.049 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.029 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_n2 |
0.489 |
-1.324 |
mrstrength_n002_n001 |
6004 |
-1.066 |
ma5_dratio_n05_000 |
6015 |
-1.247 |
ma10_dratio_n05_000 |
6170.8 |
-3.74 |
ma25_dratio_n05_000 |
6389.6 |
-7.036 |
ma50_dratio_n10_n07 |
6513.067 |
-8.799 |
ma75_dratio_n10_n07 |
-0.668 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-19 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
2.399 |
貸借 |
-3.062 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.557 |
mrstrength_n005_n002 |
6018 |
-0.465 |
ma5_dratio_n05_000 |
6036 |
-0.762 |
ma10_dratio_n05_000 |
6193.2 |
-3.281 |
ma25_dratio_n05_000 |
6403.2 |
-6.453 |
ma50_dratio_n07_n05 |
6530.8 |
-8.281 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
203.03 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.209 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.841 |
mrstrength_00.7_0001 |
6022 |
0.133 |
ma5_dratio_000_005 |
6033 |
-0.05 |
ma10_dratio_n05_000 |
6213.2 |
-2.949 |
ma25_dratio_n05_000 |
6418.8 |
-6.057 |
ma50_dratio_n07_n05 |
6548 |
-7.911 |
ma75_dratio_n10_n07 |
1.002 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.318 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.808 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.021 |
mrstrength_n0.2_0000 |
6026 |
-0.597 |
ma5_dratio_n05_000 |
6028 |
-0.63 |
ma10_dratio_n05_000 |
6227.6 |
-3.815 |
ma25_dratio_n05_000 |
6429.8 |
-6.84 |
ma50_dratio_n07_n05 |
6563.067 |
-8.732 |
ma75_dratio_n10_n07 |
-0.824 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.501 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.028 |
mrstrength_n0.2_0000 |
6044 |
0.43 |
ma5_dratio_000_005 |
6009 |
1.015 |
ma10_dratio_000_005 |
6248 |
-2.849 |
ma25_dratio_n05_000 |
6441.6 |
-5.769 |
ma50_dratio_n07_n05 |
6579.467 |
-7.743 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.625 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
2.12 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
6026 |
-0.266 |
ma5_dratio_n05_000 |
6010 |
0 |
ma10_dratio_000_005 |
6265.6 |
-4.079 |
ma25_dratio_n05_000 |
6451.8 |
-6.848 |
ma50_dratio_n07_n05 |
6594.533 |
-8.864 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
186.567 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-2.042 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.352 |
mrstrength_00.2_00.5 |
6054 |
-0.727 |
ma5_dratio_n05_000 |
6023 |
-0.216 |
ma10_dratio_n05_000 |
6282.4 |
-4.336 |
ma25_dratio_n05_000 |
6464.8 |
-7.035 |
ma50_dratio_n10_n07 |
6608.533 |
-9.057 |
ma75_dratio_n10_n07 |
-0.165 |
gratio_n0.5_0000 |
3.767 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
17.544 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.363 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.332 |
mrstrength_n002_n001 |
6044 |
0.099 |
ma5_dratio_000_005 |
6047 |
0.05 |
ma10_dratio_000_005 |
6299.2 |
-3.956 |
ma25_dratio_n05_000 |
6479.2 |
-6.624 |
ma50_dratio_n07_n05 |
6624.533 |
-8.673 |
ma75_dratio_n10_n07 |
0.164 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
-41.237 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
40.5 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.793 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.491 |
mrstrength_00.2_00.5 |
6030 |
0.829 |
ma5_dratio_000_005 |
6081 |
-0.016 |
ma10_dratio_n05_000 |
6319.2 |
-3.785 |
ma25_dratio_n05_000 |
6493.6 |
-6.369 |
ma50_dratio_n07_n05 |
6637.2 |
-8.395 |
ma75_dratio_n10_n07 |
1.003 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.764 |
atratio_n003_n002 |
10.227 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
18.25 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-3.756 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.193 |
mrstrength_0000_00.2 |
5974 |
0.1 |
ma5_dratio_000_005 |
6112 |
-2.16 |
ma10_dratio_n05_000 |
6336.8 |
-5.631 |
ma25_dratio_n07_n05 |
6505 |
-8.071 |
ma50_dratio_n10_n07 |
6650.533 |
-10.082 |
ma75_dratio_n15_n10 |
-2.927 |
gratio_n003_n002 |
1.695 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
3.188 |
atratio_0003_0005 |
-58.491 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
18.25 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
7.263 |
貸借 |
-4.075 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.94 |
mrstrength_n010_n005 |
5994 |
2.603 |
ma5_dratio_000_005 |
6160 |
-0.162 |
ma10_dratio_n05_000 |
6362 |
-3.332 |
ma25_dratio_n05_000 |
6523.4 |
-5.724 |
ma50_dratio_n07_n05 |
6664.267 |
-7.717 |
ma75_dratio_n10_n07 |
1.678 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-22.628 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
18.25 |
mratio_0010_0020 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-3.477 |
貸借 |
3.143 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.6 |
mrstrength_0002_0005 |
5992 |
-0.534 |
ma5_dratio_n05_000 |
6208 |
-3.995 |
ma10_dratio_n05_000 |
6372.8 |
-6.478 |
ma25_dratio_n07_n05 |
6537.2 |
-8.829 |
ma50_dratio_n10_n07 |
6676.133 |
-10.727 |
ma75_dratio_n15_n10 |
-0.836 |
gratio_n001_n0.5 |
3.952 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
3.103 |
atratio_0003_0005 |
0.366 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
31.38 |
mratio_0020_0050 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
3.809 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.922 |
mrstrength_n005_n002 |
6050 |
-1.157 |
ma5_dratio_n05_000 |
6268 |
-4.595 |
ma10_dratio_n05_000 |
6398 |
-6.533 |
ma25_dratio_n07_n05 |
6552.8 |
-8.741 |
ma50_dratio_n10_n07 |
6690.267 |
-10.616 |
ma75_dratio_n15_n10 |
0.862 |
gratio_00.5_0001 |
2.906 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-4.605 |
atratio_n005_n003 |
36.5 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
31.38 |
mratio_0020_0050 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-5.936 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.222 |
mrstrength_0002_0005 |
6132 |
-5.414 |
ma5_dratio_n07_n05 |
6327 |
-8.329 |
ma10_dratio_n10_n07 |
6422.4 |
-9.691 |
ma25_dratio_n10_n07 |
6567.2 |
-11.682 |
ma50_dratio_n15_n10 |
6702.533 |
-13.466 |
ma75_dratio_n15_n10 |
-2.961 |
gratio_n003_n002 |
2.951 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-6.103 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
31.38 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.376 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
1.773 |
mrstrength_0001_0002 |
6250 |
-2.72 |
ma5_dratio_n05_000 |
6383 |
-4.747 |
ma10_dratio_n05_000 |
6456 |
-5.824 |
ma25_dratio_n07_n05 |
6583.6 |
-7.649 |
ma50_dratio_n10_n07 |
6718.267 |
-9.5 |
ma75_dratio_n10_n07 |
-1.466 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
-0.93 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
31.38 |
mratio_0020_0050 |
2,318億円 |
2318 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-2.624 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.011 |
mrstrength_0001_0002 |
6326 |
-2.94 |
ma5_dratio_n05_000 |
6415 |
-4.287 |
ma10_dratio_n05_000 |
6478 |
-5.218 |
ma25_dratio_n07_n05 |
6595.6 |
-6.908 |
ma50_dratio_n07_n05 |
6730.133 |
-8.769 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.191 |
atratio_n003_n002 |
165.432 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
31.38 |
mratio_0020_0050 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.693 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-2.476 |
mrstrength_n005_n002 |
6424 |
-2.709 |
ma5_dratio_n05_000 |
6451 |
-3.116 |
ma10_dratio_n05_000 |
6495.6 |
-3.781 |
ma25_dratio_n05_000 |
6604.4 |
-5.366 |
ma50_dratio_n07_n05 |
6742.267 |
-7.301 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
4.019 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.677 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
2,412億円 |
2412 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.289 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
6486 |
-1.48 |
ma5_dratio_n05_000 |
6475 |
-1.313 |
ma10_dratio_n05_000 |
6512 |
-1.873 |
ma25_dratio_n05_000 |
6612 |
-3.358 |
ma50_dratio_n05_000 |
6753.2 |
-5.378 |
ma75_dratio_n07_n05 |
0.313 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-43.379 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
2,412億円 |
2412 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-2.42 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.964 |
mrstrength_0002_0005 |
6522 |
-2.024 |
ma5_dratio_n05_000 |
6475 |
-1.313 |
ma10_dratio_n05_000 |
6520 |
-1.994 |
ma25_dratio_n05_000 |
6618.6 |
-3.454 |
ma50_dratio_n05_000 |
6761.2 |
-5.49 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
35.185 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.695 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.766 |
mrstrength_n001_n0.5 |
6516 |
-0.859 |
ma5_dratio_n05_000 |
6486 |
-0.401 |
ma10_dratio_n05_000 |
6533.6 |
-1.126 |
ma25_dratio_n05_000 |
6626.4 |
-2.511 |
ma50_dratio_n05_000 |
6769.067 |
-4.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.574 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.067 |
atratio_0001_0002 |
0.621 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
2,503億円 |
2503 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.368 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.665 |
mrstrength_0001_0002 |
6504 |
1.937 |
ma5_dratio_000_005 |
6491 |
2.141 |
ma10_dratio_000_005 |
6549.6 |
1.228 |
ma25_dratio_000_005 |
6632.6 |
-0.039 |
ma50_dratio_n05_000 |
6777.6 |
-2.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-31.78 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.21 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.805 |
mrstrength_n001_n0.5 |
6478 |
1.266 |
ma5_dratio_000_005 |
6471 |
1.375 |
ma10_dratio_000_005 |
6563.2 |
-0.049 |
ma25_dratio_n05_000 |
6635.6 |
-1.139 |
ma50_dratio_n05_000 |
6783.6 |
-3.296 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
3.302 |
atratio_0003_0005 |
78.788 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
2,480億円 |
2480 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.213 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.845 |
mrstrength_0002_0005 |
6464 |
1.64 |
ma5_dratio_000_005 |
6458 |
1.734 |
ma10_dratio_000_005 |
6576 |
-0.091 |
ma25_dratio_n05_000 |
6643.2 |
-1.102 |
ma50_dratio_n05_000 |
6792.667 |
-3.278 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
4.114 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-65.803 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.376 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.443 |
mrstrength_n0.5_n0.2 |
6428 |
-1.058 |
ma5_dratio_n05_000 |
6456 |
-1.487 |
ma10_dratio_n05_000 |
6581.2 |
-3.361 |
ma25_dratio_n05_000 |
6653 |
-4.404 |
ma50_dratio_n05_000 |
6803.467 |
-6.518 |
ma75_dratio_n07_n05 |
0.938 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
244.643 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
2,416億円 |
2416 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.893 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.34 |
mrstrength_n002_n001 |
6456 |
-0.867 |
ma5_dratio_n05_000 |
6472 |
-1.112 |
ma10_dratio_n05_000 |
6595.2 |
-2.96 |
ma25_dratio_n05_000 |
6666.6 |
-3.999 |
ma50_dratio_n05_000 |
6814.667 |
-6.085 |
ma75_dratio_n07_n05 |
0.615 |
gratio_00.5_0001 |
3.318 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-2.609 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.438 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.401 |
mrstrength_00.2_00.5 |
6478 |
0.34 |
ma5_dratio_000_005 |
6493 |
0.108 |
ma10_dratio_000_005 |
6608.4 |
-1.64 |
ma25_dratio_n05_000 |
6684.2 |
-2.756 |
ma50_dratio_n05_000 |
6825.333 |
-4.767 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.565 |
atratio_0001_0002 |
-12.879 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,450億円 |
2450 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.097 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.365 |
mrstrength_00.2_00.5 |
6464 |
0.402 |
ma5_dratio_000_005 |
6485 |
0.077 |
ma10_dratio_000_005 |
6613.2 |
-1.863 |
ma25_dratio_n05_000 |
6699.6 |
-3.129 |
ma50_dratio_n05_000 |
6835.333 |
-5.052 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.692 |
atratio_n002_n001 |
59.036 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,412億円 |
2412 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.553 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-2.619 |
mrstrength_n005_n002 |
6452 |
-0.961 |
ma5_dratio_n05_000 |
6495 |
-1.617 |
ma10_dratio_n05_000 |
6624.4 |
-3.538 |
ma25_dratio_n05_000 |
6715.4 |
-4.846 |
ma50_dratio_n05_000 |
6845.2 |
-6.65 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-34.127 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.375 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.869 |
mrstrength_n001_n0.5 |
6484 |
0.247 |
ma5_dratio_000_005 |
6515 |
-0.23 |
ma10_dratio_n05_000 |
6632 |
-1.99 |
ma25_dratio_n05_000 |
6730.8 |
-3.429 |
ma50_dratio_n05_000 |
6857.6 |
-5.215 |
ma75_dratio_n07_n05 |
-0.614 |
gratio_n001_n0.5 |
3.4 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.244 |
atratio_0001_0002 |
17.757 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.894 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.323 |
mrstrength_0001_0002 |
6488 |
0.339 |
ma5_dratio_000_005 |
6529 |
-0.291 |
ma10_dratio_n05_000 |
6635.2 |
-1.887 |
ma25_dratio_n05_000 |
6745.2 |
-3.487 |
ma50_dratio_n05_000 |
6868.4 |
-5.218 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.756 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.748 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
6508 |
-1.199 |
ma5_dratio_n05_000 |
6541 |
-1.697 |
ma10_dratio_n05_000 |
6638 |
-3.133 |
ma25_dratio_n05_000 |
6759 |
-4.868 |
ma50_dratio_n05_000 |
6882.267 |
-6.571 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
465.517 |
vratio_0300_0500 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.985 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.197 |
mrstrength_n002_n001 |
6506 |
-1.168 |
ma5_dratio_n05_000 |
6556 |
-1.922 |
ma10_dratio_n05_000 |
6647.2 |
-3.268 |
ma25_dratio_n05_000 |
6771.6 |
-5.045 |
ma50_dratio_n07_n05 |
6896.933 |
-6.77 |
ma75_dratio_n07_n05 |
-1.527 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-74.107 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
19.27 |
mratio_0010_0020 |
2,472億円 |
2472 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.178 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.077 |
mrstrength_0000_00.2 |
6538 |
0.184 |
ma5_dratio_000_005 |
6579 |
-0.441 |
ma10_dratio_n05_000 |
6659.2 |
-1.64 |
ma25_dratio_n05_000 |
6787.2 |
-3.495 |
ma50_dratio_n05_000 |
6911.467 |
-5.23 |
ma75_dratio_n07_n05 |
0.767 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.362 |
atratio_n002_n001 |
-22.759 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
19.27 |
mratio_0010_0020 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.719 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.807 |
mrstrength_00.7_0001 |
6546 |
-0.397 |
ma5_dratio_n05_000 |
6583 |
-0.957 |
ma10_dratio_n05_000 |
6668 |
-2.22 |
ma25_dratio_n05_000 |
6796.2 |
-4.064 |
ma50_dratio_n05_000 |
6923.6 |
-5.829 |
ma75_dratio_n07_n05 |
-1.513 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
2.96 |
atratio_0002_0003 |
-41.057 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
19.27 |
mratio_0010_0020 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
2.247 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.766 |
2.194 |
mrstrength_0002_0005 |
6570 |
0.609 |
ma5_dratio_000_005 |
6604 |
0.091 |
ma10_dratio_000_005 |
6673.2 |
-0.947 |
ma25_dratio_n05_000 |
6807.4 |
-2.9 |
ma50_dratio_n05_000 |
6935.333 |
-4.691 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
2.64 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.58 |
atratio_n003_n002 |
530.769 |
vratio_0500_1000 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
19.27 |
mratio_0010_0020 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.464 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.813 |
mrstrength_n005_n002 |
6574 |
-2.343 |
ma5_dratio_n05_000 |
6629 |
-3.153 |
ma10_dratio_n05_000 |
6684.8 |
-3.961 |
ma25_dratio_n05_000 |
6815.4 |
-5.802 |
ma50_dratio_n07_n05 |
6948.933 |
-7.612 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.062 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.766 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
6606 |
-0.242 |
ma5_dratio_n05_000 |
6684 |
-1.406 |
ma10_dratio_n05_000 |
6701.6 |
-1.665 |
ma25_dratio_n05_000 |
6827.8 |
-3.483 |
ma50_dratio_n05_000 |
6963.733 |
-5.367 |
ma75_dratio_n07_n05 |
0.607 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-65.775 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.461 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.448 |
mrstrength_n005_n002 |
6620 |
-0.453 |
ma5_dratio_n05_000 |
6713 |
-1.832 |
ma10_dratio_n05_000 |
6707.6 |
-1.753 |
ma25_dratio_n05_000 |
6836.4 |
-3.604 |
ma50_dratio_n05_000 |
6974.4 |
-5.512 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
246.296 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
2,506億円 |
2506 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.057 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.028 |
mrstrength_0002_0005 |
6620 |
0.302 |
ma5_dratio_000_005 |
6724 |
-1.249 |
ma10_dratio_n05_000 |
6712 |
-1.073 |
ma25_dratio_n05_000 |
6842.6 |
-2.961 |
ma50_dratio_n05_000 |
6985.6 |
-4.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-63.265 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
21.3 |
mratio_0020_0050 |
2,503億円 |
2503 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.394 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.462 |
mrstrength_00.2_00.5 |
6638 |
-0.121 |
ma5_dratio_n05_000 |
6731 |
-1.501 |
ma10_dratio_n05_000 |
6711.2 |
-1.21 |
ma25_dratio_n05_000 |
6849.4 |
-3.203 |
ma50_dratio_n05_000 |
6993.333 |
-5.195 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
1.062 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-48.057 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
23.11 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.367 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.951 |
mrstrength_n001_n0.5 |
6684 |
-1.556 |
ma5_dratio_n05_000 |
6741 |
-2.388 |
ma10_dratio_n05_000 |
6713.2 |
-1.984 |
ma25_dratio_n05_000 |
6856.2 |
-4.028 |
ma50_dratio_n05_000 |
7001.067 |
-6.014 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
57.222 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
23.11 |
mratio_0020_0050 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.1 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.452 |
mrstrength_0002_0005 |
6762 |
-1.508 |
ma5_dratio_n05_000 |
6745 |
-1.26 |
ma10_dratio_n05_000 |
6713.2 |
-0.792 |
ma25_dratio_n05_000 |
6865.6 |
-2.995 |
ma50_dratio_n05_000 |
7012.667 |
-5.029 |
ma75_dratio_n07_n05 |
0.91 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
97.802 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
23.11 |
mratio_0020_0050 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.188 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.336 |
mrstrength_n005_n002 |
6806 |
-3.174 |
ma5_dratio_n05_000 |
6756 |
-2.457 |
ma10_dratio_n05_000 |
6712 |
-1.818 |
ma25_dratio_n05_000 |
6873.8 |
-4.129 |
ma50_dratio_n05_000 |
7026.667 |
-6.214 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.895 |
atratio_n002_n001 |
-64.729 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
23.11 |
mratio_0020_0050 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-2.068 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.653 |
mrstrength_n001_n0.5 |
6828 |
-1.435 |
ma5_dratio_n05_000 |
6755 |
-0.37 |
ma10_dratio_n05_000 |
6717.2 |
0.191 |
ma25_dratio_000_005 |
6881.8 |
-2.206 |
ma50_dratio_n05_000 |
7040.533 |
-4.411 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.578 |
atratio_n002_n001 |
189.888 |
vratio_0100_0200 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
23.11 |
mratio_0020_0050 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.714 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.309 |
mrstrength_n002_n001 |
6824 |
0.528 |
ma5_dratio_000_005 |
6740 |
1.78 |
ma10_dratio_000_005 |
6719.2 |
2.095 |
ma25_dratio_000_005 |
6886.8 |
-0.389 |
ma50_dratio_n05_000 |
7052.4 |
-2.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.308 |
atratio_0001_0002 |
-27.049 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
37 |
mratio_0020_0050 |
2,631億円 |
2631 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.273 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.063 |
mrstrength_0001_0002 |
6798 |
2.53 |
ma5_dratio_000_005 |
6712 |
3.844 |
ma10_dratio_000_005 |
6715.6 |
3.788 |
ma25_dratio_000_005 |
6891.6 |
1.138 |
ma50_dratio_000_005 |
7061.6 |
-1.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
2.687 |
atratio_0002_0003 |
-46.957 |
vratio_n050_n025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
37 |
mratio_0020_0050 |
2,597億円 |
2597 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.002 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.624 |
mrstrength_0002_0005 |
6728 |
2.259 |
ma5_dratio_000_005 |
6681 |
2.979 |
ma10_dratio_000_005 |
6708 |
2.564 |
ma25_dratio_000_005 |
6893.8 |
-0.2 |
ma50_dratio_n05_000 |
7068.133 |
-2.662 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
30.682 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
37 |
mratio_0020_0050 |
2,529億円 |
2529 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.239 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
0.642 |
mrstrength_00.5_00.7 |
6706 |
-0.089 |
ma5_dratio_n05_000 |
6666 |
0.51 |
ma10_dratio_000_005 |
6710.4 |
-0.155 |
ma25_dratio_n05_000 |
6901 |
-2.913 |
ma50_dratio_n05_000 |
7077.067 |
-5.328 |
ma75_dratio_n07_n05 |
-1.043 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
4.142 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
37 |
mratio_0020_0050 |
2,533億円 |
2533 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.197 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.575 |
mrstrength_n002_n001 |
6682 |
0.419 |
ma5_dratio_000_005 |
6673 |
0.554 |
ma10_dratio_000_005 |
6724.8 |
-0.22 |
ma25_dratio_n05_000 |
6914.6 |
-2.959 |
ma50_dratio_n05_000 |
7090.533 |
-5.367 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.662 |
atratio_0001_0002 |
-46.688 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
37 |
mratio_0020_0050 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.647 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.243 |
mrstrength_0001_0002 |
6656 |
1.112 |
ma5_dratio_000_005 |
6667 |
0.945 |
ma10_dratio_000_005 |
6738 |
-0.119 |
ma25_dratio_n05_000 |
6924.4 |
-2.807 |
ma50_dratio_n05_000 |
7104 |
-5.265 |
ma75_dratio_n07_n05 |
0.302 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.216 |
atratio_n003_n002 |
27.309 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.651 |
貸借 |
-2.867 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.252 |
mrstrength_n005_n002 |
6626 |
-0.091 |
ma5_dratio_n05_000 |
6684 |
-0.958 |
ma10_dratio_n05_000 |
6760 |
-2.071 |
ma25_dratio_n05_000 |
6933.8 |
-4.526 |
ma50_dratio_n05_000 |
7116.133 |
-6.972 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
2.888 |
atratio_0002_0003 |
-54.809 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
2,555億円 |
2555 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.149 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
3.603 |
mrstrength_0002_0005 |
6634 |
2.05 |
ma5_dratio_000_005 |
6706 |
0.954 |
ma10_dratio_000_005 |
6786 |
-0.236 |
ma25_dratio_n05_000 |
6946.4 |
-2.539 |
ma50_dratio_n05_000 |
7127.733 |
-5.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.288 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.984 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
2.785 |
貸借 |
-2.785 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
6626 |
-0.694 |
ma5_dratio_n05_000 |
6703 |
-1.835 |
ma10_dratio_n05_000 |
6806.4 |
-3.326 |
ma25_dratio_n05_000 |
6955.6 |
-5.4 |
ma50_dratio_n07_n05 |
7137.467 |
-7.81 |
ma75_dratio_n10_n07 |
0.456 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.957 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.989 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
6664 |
-1.261 |
ma5_dratio_n05_000 |
6715 |
-2.01 |
ma10_dratio_n05_000 |
6829.6 |
-3.655 |
ma25_dratio_n05_000 |
6970.4 |
-5.601 |
ma50_dratio_n07_n05 |
7150.533 |
-7.979 |
ma75_dratio_n10_n07 |
0.304 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-49.561 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.31 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.923 |
mrstrength_n002_n001 |
6678 |
-1.468 |
ma5_dratio_n05_000 |
6719 |
-2.069 |
ma10_dratio_n05_000 |
6855.2 |
-4.014 |
ma25_dratio_n05_000 |
6985 |
-5.798 |
ma50_dratio_n07_n05 |
7164.667 |
-8.16 |
ma75_dratio_n10_n07 |
-0.901 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
216.667 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.94 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.619 |
mrstrength_0001_0002 |
6742 |
-1.216 |
ma5_dratio_n05_000 |
6729 |
-1.025 |
ma10_dratio_n05_000 |
6880 |
-3.198 |
ma25_dratio_n05_000 |
7004.4 |
-4.917 |
ma50_dratio_n05_000 |
7177.067 |
-7.204 |
ma75_dratio_n10_n07 |
-2.972 |
gratio_n003_n002 |
7.532 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-12.195 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
2,540億円 |
2540 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.391 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.739 |
mrstrength_n001_n0.5 |
6778 |
-0.708 |
ma5_dratio_n05_000 |
6721 |
0.134 |
ma10_dratio_000_005 |
6896 |
-2.407 |
ma25_dratio_n05_000 |
7021.8 |
-4.156 |
ma50_dratio_n05_000 |
7190.4 |
-6.403 |
ma75_dratio_n07_n05 |
1.034 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.805 |
atratio_0001_0002 |
40.171 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
2,555億円 |
2555 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.085 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.553 |
mrstrength_0001_0002 |
6780 |
-0.147 |
ma5_dratio_n05_000 |
6711 |
0.879 |
ma10_dratio_000_005 |
6915.2 |
-2.1 |
ma25_dratio_n05_000 |
7037.6 |
-3.802 |
ma50_dratio_n05_000 |
7202.533 |
-6.005 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-3.623 |
atratio_n005_n003 |
2.632 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
2,510億円 |
2510 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.484 |
貸借 |
-4.107 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.643 |
mrstrength_n005_n002 |
6766 |
-1.714 |
ma5_dratio_n05_000 |
6706 |
-0.835 |
ma10_dratio_n05_000 |
6924.4 |
-3.963 |
ma25_dratio_n05_000 |
7051.4 |
-5.692 |
ma50_dratio_n07_n05 |
7211.867 |
-7.791 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
35.714 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.93 |
mratio_0005_0010 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.457 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
2.264 |
mrstrength_0002_0005 |
6760 |
2.071 |
ma5_dratio_000_005 |
6719 |
2.694 |
ma10_dratio_000_005 |
6941.6 |
-0.599 |
ma25_dratio_n05_000 |
7066.4 |
-2.355 |
ma50_dratio_n05_000 |
7221.733 |
-4.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
-30.579 |
vratio_n050_n025 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
8.93 |
mratio_0005_0010 |
2,582億円 |
2582 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
2.062 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
2.401 |
mrstrength_0002_0005 |
6716 |
1.846 |
ma5_dratio_000_005 |
6706 |
1.998 |
ma10_dratio_000_005 |
6946 |
-1.526 |
ma25_dratio_n05_000 |
7081 |
-3.403 |
ma50_dratio_n05_000 |
7228.667 |
-5.377 |
ma75_dratio_n07_n05 |
1.484 |
gratio_0001_0002 |
2.077 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.597 |
atratio_00.5_0001 |
-18.792 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
8.93 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.513 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.664 |
mrstrength_00.5_00.7 |
6664 |
1.14 |
ma5_dratio_000_005 |
6700 |
0.597 |
ma10_dratio_000_005 |
6954 |
-3.077 |
ma25_dratio_n05_000 |
7094.8 |
-5.001 |
ma50_dratio_n07_n05 |
7237.6 |
-6.875 |
ma75_dratio_n07_n05 |
1.194 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
-16.76 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
8.93 |
mratio_0005_0010 |
2,529億円 |
2529 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.385 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.419 |
mrstrength_00.2_00.5 |
6642 |
0.873 |
ma5_dratio_000_005 |
6720 |
-0.298 |
ma10_dratio_n05_000 |
6965.2 |
-3.808 |
ma25_dratio_n05_000 |
7107.8 |
-5.737 |
ma50_dratio_n07_n05 |
7247.467 |
-7.554 |
ma75_dratio_n10_n07 |
0.604 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
88.421 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
8.93 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.742 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.482 |
mrstrength_n005_n002 |
6646 |
-0.391 |
ma5_dratio_n05_000 |
6756 |
-2.013 |
ma10_dratio_n05_000 |
6973.2 |
-5.065 |
ma25_dratio_n07_n05 |
7122.4 |
-7.054 |
ma50_dratio_n10_n07 |
7259.6 |
-8.81 |
ma75_dratio_n10_n07 |
0.599 |
gratio_00.5_0001 |
3.053 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
1.52 |
atratio_0001_0002 |
-1.042 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,522億円 |
2522 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.38 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.197 |
mrstrength_0001_0002 |
6678 |
0.03 |
ma5_dratio_000_005 |
6798 |
-1.736 |
ma10_dratio_n05_000 |
6987.6 |
-4.402 |
ma25_dratio_n05_000 |
7134.4 |
-6.369 |
ma50_dratio_n07_n05 |
7274 |
-8.166 |
ma75_dratio_n10_n07 |
0.912 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-27.82 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
1.266 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-1.927 |
mrstrength_n002_n001 |
6696 |
-1.732 |
ma5_dratio_n05_000 |
6858 |
-4.054 |
ma10_dratio_n05_000 |
6999.2 |
-5.989 |
ma25_dratio_n07_n05 |
7145 |
-7.908 |
ma50_dratio_n10_n07 |
7284.667 |
-9.673 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
19.82 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.82 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.025 |
mrstrength_n002_n001 |
6736 |
-1.574 |
ma5_dratio_n05_000 |
6927 |
-4.288 |
ma10_dratio_n05_000 |
7018 |
-5.529 |
ma25_dratio_n07_n05 |
7162.4 |
-7.433 |
ma50_dratio_n10_n07 |
7298.133 |
-9.155 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
21.978 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
2,537億円 |
2537 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.05 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.218 |
mrstrength_n002_n001 |
6798 |
-1.147 |
ma5_dratio_n05_000 |
6992 |
-3.89 |
ma10_dratio_n05_000 |
7035.6 |
-4.486 |
ma25_dratio_n05_000 |
7184 |
-6.459 |
ma50_dratio_n07_n05 |
7308.533 |
-8.053 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-76.904 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
5.62 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.146 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.225 |
mrstrength_00.2_00.5 |
6866 |
-1.253 |
ma5_dratio_n05_000 |
7036 |
-3.638 |
ma10_dratio_n05_000 |
7046.4 |
-3.781 |
ma25_dratio_n05_000 |
7202.2 |
-5.862 |
ma50_dratio_n07_n05 |
7321.333 |
-7.394 |
ma75_dratio_n10_n07 |
1.477 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
32.215 |
vratio_0025_0050 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
2,593億円 |
2593 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.816 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.68 |
mrstrength_0001_0002 |
6918 |
-2.139 |
ma5_dratio_n05_000 |
7080 |
-4.379 |
ma10_dratio_n05_000 |
7054.4 |
-4.032 |
ma25_dratio_n05_000 |
7219 |
-6.22 |
ma50_dratio_n07_n05 |
7331.867 |
-7.663 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-2.305 |
atratio_n003_n002 |
207.216 |
vratio_0200_0300 |
11.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
5.62 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.434 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-1.258 |
mrstrength_n002_n001 |
7020 |
-3.419 |
ma5_dratio_n05_000 |
7123 |
-4.815 |
ma10_dratio_n05_000 |
7067.6 |
-4.069 |
ma25_dratio_n05_000 |
7234.6 |
-6.284 |
ma50_dratio_n07_n05 |
7344.133 |
-7.681 |
ma75_dratio_n10_n07 |
1.441 |
gratio_0001_0002 |
3.835 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-1.7 |
atratio_n002_n001 |
-52.217 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.809 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.76 |
mrstrength_n001_n0.5 |
7118 |
-2.501 |
ma5_dratio_n05_000 |
7151 |
-2.951 |
ma10_dratio_n05_000 |
7079.6 |
-1.972 |
ma25_dratio_n05_000 |
7248.2 |
-4.252 |
ma50_dratio_n05_000 |
7357.6 |
-5.676 |
ma75_dratio_n07_n05 |
-0.425 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-35.759 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
2,665億円 |
2665 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-0.188 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.539 |
mrstrength_00.5_00.7 |
7186 |
-1.753 |
ma5_dratio_n05_000 |
7178 |
-1.644 |
ma10_dratio_n05_000 |
7091.6 |
-0.446 |
ma25_dratio_n05_000 |
7260.4 |
-2.76 |
ma50_dratio_n05_000 |
7367.467 |
-4.173 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
-3.297 |
atratio_n005_n003 |
107.895 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
2,657億円 |
2657 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
0.108 |
貸借 |
-3.405 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.272 |
mrstrength_n010_n005 |
7206 |
-2.304 |
ma5_dratio_n05_000 |
7172 |
-1.84 |
ma10_dratio_n05_000 |
7104.4 |
-0.906 |
ma25_dratio_n05_000 |
7273.4 |
-3.209 |
ma50_dratio_n05_000 |
7376.533 |
-4.562 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
3.977 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6960 rela |
フクダ電子 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
253.488 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
2,748億円 |
2748 |
mvalue_01000_05000 |
|
settlement_none |
6849;4543;7702 |
日本光電;テルモ;ＪＭＳ |
-1.838 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.611 |
mrstrength_0001_0002 |
7242 |
0.525 |
ma5_dratio_000_005 |
7176 |
1.449 |
ma10_dratio_000_005 |
7110.8 |
2.379 |
ma25_dratio_000_005 |
7287 |
-0.096 |
ma50_dratio_n05_000 |
7384.267 |
-1.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |