Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
150.552 |
vratio_0100_0200 |
35.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
20.83 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-08-12 |
|
6779;7762;6770 |
日電波;シチズン;アルプスアル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
11.339 |
vratio_0000_0025 |
35.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
21.02 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.396 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.26 |
mrstrength_n0.5_n0.2 |
555.2 |
-0.036 |
ma5_dratio_n05_000 |
552.8 |
0.398 |
ma10_dratio_000_005 |
552.44 |
0.463 |
ma25_dratio_000_005 |
530.3 |
4.658 |
ma50_dratio_000_005 |
524.4 |
5.835 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-41.72 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
21.02 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.322 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.097 |
mrstrength_0001_0002 |
552.4 |
1.014 |
ma5_dratio_000_005 |
553.4 |
0.831 |
ma10_dratio_000_005 |
551.2 |
1.234 |
ma25_dratio_000_005 |
529.66 |
5.351 |
ma50_dratio_005_007 |
525 |
6.286 |
ma75_dratio_005_007 |
0.904 |
gratio_00.5_0001 |
0.719 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-0.868 |
vratio_n025_0000 |
35.2 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
21.02 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.935 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.457 |
mrstrength_n0.5_n0.2 |
551.4 |
0.29 |
ma5_dratio_000_005 |
553.8 |
-0.144 |
ma10_dratio_n05_000 |
549.6 |
0.619 |
ma25_dratio_000_005 |
528.92 |
4.553 |
ma50_dratio_000_005 |
525.56 |
5.221 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
3.598 |
vratio_0000_0025 |
35.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
21.02 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.441 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.753 |
mrstrength_00.7_0001 |
552 |
1.087 |
ma5_dratio_000_005 |
554.6 |
0.613 |
ma10_dratio_000_005 |
548.2 |
1.788 |
ma25_dratio_000_005 |
528.26 |
5.63 |
ma50_dratio_005_007 |
526.147 |
6.054 |
ma75_dratio_005_007 |
0.181 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
-13.813 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
20 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.33 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.778 |
mrstrength_0001_0002 |
550.6 |
0.254 |
ma5_dratio_000_005 |
553.9 |
-0.343 |
ma10_dratio_n05_000 |
546.72 |
0.966 |
ma25_dratio_000_005 |
527.4 |
4.664 |
ma50_dratio_000_005 |
526.627 |
4.818 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
108.37 |
vratio_0100_0200 |
34.4 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
20 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.428 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.609 |
mrstrength_n002_n001 |
550.4 |
-1.708 |
ma5_dratio_n05_000 |
553.6 |
-2.276 |
ma10_dratio_n05_000 |
545.52 |
-0.829 |
ma25_dratio_n05_000 |
526.42 |
2.77 |
ma50_dratio_000_005 |
527.187 |
2.62 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-42.337 |
vratio_n050_n025 |
35.2 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
20 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.811 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.603 |
mrstrength_n001_n0.5 |
554.4 |
-0.253 |
ma5_dratio_n05_000 |
554.1 |
-0.199 |
ma10_dratio_n05_000 |
545.2 |
1.431 |
ma25_dratio_000_005 |
525.5 |
5.233 |
ma50_dratio_005_007 |
527.84 |
4.767 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
26.581 |
vratio_0025_0050 |
35.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
20 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.769 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.848 |
mrstrength_00.7_0001 |
556.2 |
-0.036 |
ma5_dratio_n05_000 |
554.5 |
0.271 |
ma10_dratio_000_005 |
544.36 |
2.138 |
ma25_dratio_000_005 |
524.14 |
6.079 |
ma50_dratio_005_007 |
528.28 |
5.247 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.884 |
vratio_n050_n025 |
35 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
20 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.333 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
557.2 |
-1.113 |
ma5_dratio_n05_000 |
555.4 |
-0.792 |
ma10_dratio_n05_000 |
543.12 |
1.451 |
ma25_dratio_000_005 |
522.84 |
5.386 |
ma50_dratio_005_007 |
528.6 |
4.238 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-4.492 |
vratio_n025_0000 |
35 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
19.99 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.881 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.545 |
mrstrength_n001_n0.5 |
557.2 |
-1.113 |
ma5_dratio_n05_000 |
556.9 |
-1.059 |
ma10_dratio_n05_000 |
541.4 |
1.773 |
ma25_dratio_000_005 |
521.82 |
5.592 |
ma50_dratio_005_007 |
528.973 |
4.164 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-22.766 |
vratio_n025_0000 |
35.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
19.99 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.367 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.016 |
mrstrength_n002_n001 |
556.8 |
0.754 |
ma5_dratio_000_005 |
555.7 |
0.954 |
ma10_dratio_000_005 |
539.04 |
4.074 |
ma25_dratio_000_005 |
520.6 |
7.76 |
ma50_dratio_007_010 |
529.427 |
5.964 |
ma75_dratio_005_007 |
1.068 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
22.397 |
vratio_0000_0025 |
35.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
19.99 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.873 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.252 |
mrstrength_n002_n001 |
553.8 |
1.481 |
ma5_dratio_000_005 |
553.1 |
1.609 |
ma10_dratio_000_005 |
536.28 |
4.796 |
ma25_dratio_000_005 |
519.2 |
8.243 |
ma50_dratio_007_010 |
529.64 |
6.11 |
ma75_dratio_005_007 |
0.178 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
14.371 |
vratio_0000_0025 |
35.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
19.99 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
2.131 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
0.165 |
mrstrength_0000_00.2 |
552.8 |
1.483 |
ma5_dratio_000_005 |
550.7 |
1.87 |
ma10_dratio_000_005 |
533.04 |
5.245 |
ma25_dratio_005_007 |
517.88 |
8.326 |
ma50_dratio_007_010 |
529.933 |
5.862 |
ma75_dratio_005_007 |
0.907 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
29.013 |
vratio_0025_0050 |
35 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
19.99 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.719 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.027 |
mrstrength_n0.2_0000 |
553.6 |
-0.47 |
ma5_dratio_n05_000 |
550.5 |
0.091 |
ma10_dratio_000_005 |
530.08 |
3.947 |
ma25_dratio_000_005 |
516.6 |
6.659 |
ma50_dratio_005_007 |
530.227 |
3.918 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-44.151 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.481 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.589 |
mrstrength_n001_n0.5 |
556.6 |
-1.365 |
ma5_dratio_n05_000 |
551.8 |
-0.507 |
ma10_dratio_n05_000 |
527.32 |
4.111 |
ma25_dratio_000_005 |
515.34 |
6.532 |
ma50_dratio_005_007 |
530.667 |
3.455 |
ma75_dratio_000_005 |
1.465 |
gratio_0001_0002 |
1.651 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-13.156 |
vratio_n025_0000 |
34.7 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.746 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.847 |
mrstrength_n002_n001 |
554.6 |
-1.551 |
ma5_dratio_n05_000 |
549.9 |
-0.709 |
ma10_dratio_n05_000 |
524.6 |
4.079 |
ma25_dratio_000_005 |
514.22 |
6.18 |
ma50_dratio_005_007 |
531.027 |
2.82 |
ma75_dratio_000_005 |
-1.257 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
14.873 |
vratio_0000_0025 |
35.4 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.504 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.195 |
mrstrength_n002_n001 |
552.4 |
0.833 |
ma5_dratio_000_005 |
547.7 |
1.698 |
ma10_dratio_000_005 |
522.32 |
6.64 |
ma25_dratio_005_007 |
512.52 |
8.679 |
ma50_dratio_007_010 |
531.373 |
4.823 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-36.656 |
vratio_n050_n025 |
35.9 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.48 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.591 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.843 |
mrstrength_00.7_0001 |
548.6 |
2.989 |
ma5_dratio_000_005 |
543.8 |
3.898 |
ma10_dratio_000_005 |
519.56 |
8.746 |
ma25_dratio_007_010 |
511.12 |
10.542 |
ma50_dratio_010_015 |
531.667 |
6.27 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
5.009 |
atratio_0005_0010 |
114.909 |
vratio_0100_0200 |
36 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
18.48 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.628 |
貸借 |
3.381 |
rstrength_0002_0005 |
cont_02 |
0.904 |
4.105 |
mrstrength_0002_0005 |
547.4 |
3.398 |
ma5_dratio_000_005 |
539.1 |
4.99 |
ma10_dratio_000_005 |
516.6 |
9.563 |
ma25_dratio_007_010 |
509.02 |
11.194 |
ma50_dratio_010_015 |
531.84 |
6.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.981 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-32.72 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.86 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
0.588 |
0.16 |
mrstrength_0000_00.2 |
547 |
-1.463 |
ma5_dratio_n05_000 |
534.6 |
0.823 |
ma10_dratio_000_005 |
513.92 |
4.88 |
ma25_dratio_000_005 |
507.7 |
6.165 |
ma50_dratio_005_007 |
532.12 |
1.293 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.306 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-22.95 |
vratio_n025_0000 |
34 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.44 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.819 |
mrstrength_n002_n001 |
545.2 |
-1.871 |
ma5_dratio_n05_000 |
532.9 |
0.394 |
ma10_dratio_000_005 |
512.88 |
4.313 |
ma25_dratio_000_005 |
507.52 |
5.415 |
ma50_dratio_005_007 |
532.747 |
0.423 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-3.757 |
atratio_n005_n003 |
8.894 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-2.583 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.869 |
mrstrength_n005_n002 |
543 |
-0.921 |
ma5_dratio_n05_000 |
532.7 |
0.995 |
ma10_dratio_000_005 |
511.92 |
5.095 |
ma25_dratio_005_007 |
507.92 |
5.922 |
ma50_dratio_005_007 |
533.4 |
0.862 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
4.104 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-61.617 |
vratio_n075_n050 |
35.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.408 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
-0.241 |
mrstrength_n0.5_n0.2 |
539 |
3.711 |
ma5_dratio_000_005 |
532.1 |
5.055 |
ma10_dratio_005_007 |
511.68 |
9.248 |
ma25_dratio_007_010 |
508.36 |
9.961 |
ma50_dratio_007_010 |
534.067 |
4.669 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
3.058 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
6.415 |
atratio_0005_0010 |
225.034 |
vratio_0200_0300 |
35.9 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
14.96 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
2.672 |
貸借 |
3.743 |
rstrength_0002_0005 |
cont_04 |
0.549 |
5.866 |
mrstrength_0005_0010 |
530.8 |
6.255 |
ma5_dratio_005_007 |
528.7 |
6.677 |
ma10_dratio_005_007 |
510.04 |
10.58 |
ma25_dratio_010_015 |
508.46 |
10.923 |
ma50_dratio_010_015 |
534.52 |
5.515 |
ma75_dratio_005_007 |
5.66 |
gratio_0005_0010 |
3.08 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
13.417 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.527 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.822 |
mrstrength_00.7_0001 |
522.2 |
1.494 |
ma5_dratio_000_005 |
523.1 |
1.319 |
ma10_dratio_000_005 |
508.24 |
4.281 |
ma25_dratio_000_005 |
508.88 |
4.15 |
ma50_dratio_000_005 |
535.027 |
-0.94 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
184.467 |
vratio_0100_0200 |
33.3 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
20.67 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.519 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.239 |
mrstrength_00.2_00.5 |
520.6 |
0.653 |
ma5_dratio_000_005 |
519.3 |
0.905 |
ma10_dratio_000_005 |
508.16 |
3.117 |
ma25_dratio_000_005 |
510.38 |
2.669 |
ma50_dratio_000_005 |
536.147 |
-2.266 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
2.33 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.799 |
vratio_n050_n025 |
32.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.67 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.288 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
522.4 |
-0.842 |
ma5_dratio_n05_000 |
516.1 |
0.368 |
ma10_dratio_000_005 |
508.12 |
1.944 |
ma25_dratio_000_005 |
511.9 |
1.192 |
ma50_dratio_000_005 |
537.36 |
-3.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-19.264 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.67 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.078 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-0.065 |
mrstrength_n0.2_0000 |
525.2 |
-1.371 |
ma5_dratio_n05_000 |
512.4 |
1.093 |
ma10_dratio_000_005 |
508.24 |
1.92 |
ma25_dratio_000_005 |
513.54 |
0.868 |
ma50_dratio_000_005 |
538.613 |
-3.827 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
1.37 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-14.772 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.67 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.968 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-0.995 |
mrstrength_n001_n0.5 |
526.6 |
-1.063 |
ma5_dratio_n05_000 |
509.3 |
2.297 |
ma10_dratio_000_005 |
508.32 |
2.494 |
ma25_dratio_000_005 |
515.12 |
1.141 |
ma50_dratio_000_005 |
540.133 |
-3.542 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
-15.907 |
vratio_n025_0000 |
33.2 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
27.15 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.154 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2 |
mrstrength_n002_n001 |
524 |
-0.382 |
ma5_dratio_n05_000 |
505.4 |
3.285 |
ma10_dratio_000_005 |
508.08 |
2.74 |
ma25_dratio_000_005 |
516.58 |
1.049 |
ma50_dratio_000_005 |
541.253 |
-3.557 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.713 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
40.666 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
27.15 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.299 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
1.49 |
mrstrength_0001_0002 |
518 |
2.896 |
ma5_dratio_000_005 |
501.3 |
6.324 |
ma10_dratio_005_007 |
507.32 |
5.062 |
ma25_dratio_005_007 |
518.02 |
2.892 |
ma50_dratio_000_005 |
542.92 |
-1.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-40.701 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
27.15 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.23 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.55 |
mrstrength_0002_0005 |
509.8 |
4.355 |
ma5_dratio_000_005 |
496.9 |
7.064 |
ma10_dratio_007_010 |
505.8 |
5.18 |
ma25_dratio_005_007 |
519.16 |
2.473 |
ma50_dratio_000_005 |
543.773 |
-2.165 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
3.346 |
atratio_0003_0005 |
12.025 |
vratio_0000_0025 |
33.4 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
27.15 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.43 |
貸借 |
2.916 |
rstrength_0002_0005 |
cont_04 |
1.884 |
1.462 |
mrstrength_0001_0002 |
499.6 |
5.084 |
ma5_dratio_005_007 |
492.5 |
6.599 |
ma10_dratio_005_007 |
503.92 |
4.183 |
ma25_dratio_000_005 |
520.24 |
0.915 |
ma50_dratio_000_005 |
544.707 |
-3.618 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
3.32 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
167.897 |
vratio_0100_0200 |
32.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
27.15 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.397 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
3.257 |
mrstrength_0002_0005 |
492 |
3.252 |
ma5_dratio_000_005 |
489.1 |
3.864 |
ma10_dratio_000_005 |
502.56 |
1.082 |
ma25_dratio_000_005 |
521.34 |
-2.559 |
ma50_dratio_n05_000 |
545.667 |
-6.903 |
ma75_dratio_n07_n05 |
1.626 |
gratio_0001_0002 |
2.811 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.456 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.464 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
486.8 |
1.068 |
ma5_dratio_000_005 |
488.2 |
0.778 |
ma10_dratio_000_005 |
502.24 |
-2.039 |
ma25_dratio_n05_000 |
522.76 |
-5.884 |
ma50_dratio_n07_n05 |
546.8 |
-10.022 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.287 |
atratio_0002_0003 |
-3.096 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.03 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.288 |
mrstrength_0001_0002 |
484.6 |
1.527 |
ma5_dratio_000_005 |
490.3 |
0.347 |
ma10_dratio_000_005 |
502.16 |
-2.023 |
ma25_dratio_n05_000 |
524.62 |
-6.218 |
ma50_dratio_n07_n05 |
548.067 |
-10.23 |
ma75_dratio_n15_n10 |
0.832 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-46.833 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.326 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.704 |
mrstrength_n002_n001 |
484 |
-0.62 |
ma5_dratio_n05_000 |
492.2 |
-2.275 |
ma10_dratio_n05_000 |
502.12 |
-4.206 |
ma25_dratio_n05_000 |
526.32 |
-8.611 |
ma50_dratio_n10_n07 |
549.507 |
-12.467 |
ma75_dratio_n15_n10 |
0.205 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
69.056 |
vratio_0050_0075 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.565 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.876 |
mrstrength_0001_0002 |
485.4 |
0.33 |
ma5_dratio_000_005 |
497.3 |
-2.071 |
ma10_dratio_n05_000 |
502.72 |
-3.127 |
ma25_dratio_n05_000 |
528.38 |
-7.831 |
ma50_dratio_n10_n07 |
551.16 |
-11.641 |
ma75_dratio_n15_n10 |
-0.415 |
gratio_n0.5_0000 |
3.797 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-37.381 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.502 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.822 |
mrstrength_00.7_0001 |
486.2 |
-0.864 |
ma5_dratio_n05_000 |
500.4 |
-3.677 |
ma10_dratio_n05_000 |
503.12 |
-4.198 |
ma25_dratio_n05_000 |
530.3 |
-9.108 |
ma50_dratio_n10_n07 |
552.813 |
-12.81 |
ma75_dratio_n15_n10 |
1.247 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
36.554 |
vratio_0025_0050 |
30.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.699 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.718 |
mrstrength_n002_n001 |
489.6 |
-1.757 |
ma5_dratio_n05_000 |
504.1 |
-4.582 |
ma10_dratio_n05_000 |
503.36 |
-4.442 |
ma25_dratio_n05_000 |
532.34 |
-9.644 |
ma50_dratio_n10_n07 |
554.52 |
-13.258 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-4.477 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.296 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.881 |
mrstrength_00.7_0001 |
496 |
-1.411 |
ma5_dratio_n05_000 |
508.8 |
-3.892 |
ma10_dratio_n05_000 |
503.84 |
-2.945 |
ma25_dratio_n05_000 |
534.24 |
-8.468 |
ma50_dratio_n10_n07 |
556.4 |
-12.114 |
ma75_dratio_n15_n10 |
0.205 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-35.781 |
vratio_n050_n025 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.309 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.606 |
mrstrength_n001_n0.5 |
500.4 |
-2.478 |
ma5_dratio_n05_000 |
512.2 |
-4.725 |
ma10_dratio_n05_000 |
502.72 |
-2.928 |
ma25_dratio_n05_000 |
535.9 |
-8.938 |
ma50_dratio_n10_n07 |
558.427 |
-12.612 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-20.527 |
vratio_n025_0000 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.502 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.626 |
mrstrength_n001_n0.5 |
509.2 |
-3.574 |
ma5_dratio_n05_000 |
515.5 |
-4.753 |
ma10_dratio_n05_000 |
502.68 |
-2.324 |
ma25_dratio_n05_000 |
537.72 |
-8.689 |
ma50_dratio_n10_n07 |
560.507 |
-12.401 |
ma75_dratio_n15_n10 |
-3.808 |
gratio_n005_n003 |
3.549 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
30.206 |
vratio_0025_0050 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.455 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.585 |
mrstrength_n005_n002 |
514.6 |
-3.031 |
ma5_dratio_n05_000 |
518.4 |
-3.742 |
ma10_dratio_n05_000 |
501.44 |
-0.487 |
ma25_dratio_n05_000 |
539.46 |
-7.5 |
ma50_dratio_n10_n07 |
562.667 |
-11.315 |
ma75_dratio_n15_n10 |
0.195 |
gratio_0000_00.5 |
4.26 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-25.554 |
vratio_n050_n025 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.699 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.041 |
mrstrength_n002_n001 |
518.6 |
-1.08 |
ma5_dratio_n05_000 |
520 |
-1.346 |
ma10_dratio_n05_000 |
501.48 |
2.297 |
ma25_dratio_000_005 |
541.22 |
-5.214 |
ma50_dratio_n07_n05 |
564.08 |
-9.055 |
ma75_dratio_n10_n07 |
0.391 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-3.947 |
atratio_n005_n003 |
168.037 |
vratio_0100_0200 |
31 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
25.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.663 |
貸借 |
-5.61 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.323 |
mrstrength_n005_n002 |
521.6 |
-2.032 |
ma5_dratio_n05_000 |
519 |
-1.541 |
ma10_dratio_n05_000 |
502.16 |
1.76 |
ma25_dratio_000_005 |
542.68 |
-5.838 |
ma50_dratio_n07_n05 |
565.227 |
-9.594 |
ma75_dratio_n10_n07 |
-4.135 |
gratio_n005_n003 |
1.972 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
32.246 |
vratio_0025_0050 |
57 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
2.02 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
1.147 |
mrstrength_0001_0002 |
524 |
1.527 |
ma5_dratio_000_005 |
517.4 |
2.822 |
ma10_dratio_000_005 |
503.92 |
5.572 |
ma25_dratio_005_007 |
544.14 |
-2.231 |
ma50_dratio_n05_000 |
566.24 |
-6.047 |
ma75_dratio_n07_n05 |
1.544 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-22.905 |
vratio_n025_0000 |
57 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.31 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.598 |
mrstrength_n001_n0.5 |
521.8 |
-0.728 |
ma5_dratio_n05_000 |
512.7 |
1.034 |
ma10_dratio_000_005 |
505.04 |
2.566 |
ma25_dratio_000_005 |
545.26 |
-4.999 |
ma50_dratio_n05_000 |
566.8 |
-8.61 |
ma75_dratio_n10_n07 |
-0.385 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-1.468 |
vratio_n025_0000 |
57 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.469 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-1.566 |
mrstrength_n002_n001 |
522.2 |
-0.613 |
ma5_dratio_n05_000 |
510 |
1.765 |
ma10_dratio_000_005 |
506.88 |
2.391 |
ma25_dratio_000_005 |
546.76 |
-5.077 |
ma50_dratio_n07_n05 |
566.987 |
-8.464 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
35.404 |
vratio_0025_0050 |
57 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.782 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_07 |
1.038 |
-0.082 |
mrstrength_n0.2_0000 |
521.4 |
1.266 |
ma5_dratio_000_005 |
508.1 |
3.917 |
ma10_dratio_000_005 |
509.52 |
3.627 |
ma25_dratio_000_005 |
548.42 |
-3.723 |
ma50_dratio_n05_000 |
567.2 |
-6.911 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
6962 rela |
大真空 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-18.605 |
vratio_n025_0000 |
57.5 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.648 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_06 |
1.129 |
-0.745 |
mrstrength_n001_n0.5 |
516.4 |
1.278 |
ma5_dratio_000_005 |
504.3 |
3.708 |
ma10_dratio_000_005 |
512.6 |
2.029 |
ma25_dratio_000_005 |
550.14 |
-4.933 |
ma50_dratio_n05_000 |
567.453 |
-7.834 |
ma75_dratio_n10_n07 |
-0.576 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-72.882 |
vratio_n075_n050 |
59.3 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
77.27 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.87 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
-0.381 |
mrstrength_n0.5_n0.2 |
510.8 |
1.997 |
ma5_dratio_000_005 |
501.1 |
3.971 |
ma10_dratio_000_005 |
515.68 |
1.032 |
ma25_dratio_000_005 |
551.98 |
-5.613 |
ma50_dratio_n07_n05 |
567.813 |
-8.244 |
ma75_dratio_n10_n07 |
0.769 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
6962 rela |
大真空 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
232.149 |
vratio_0200_0300 |
33 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.406 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.595 |
mrstrength_00.5_00.7 |
503.6 |
3.257 |
ma5_dratio_000_005 |
498.6 |
4.292 |
ma10_dratio_000_005 |
518.84 |
0.224 |
ma25_dratio_000_005 |
553.8 |
-6.103 |
ma50_dratio_n07_n05 |
568.307 |
-8.5 |
ma75_dratio_n10_n07 |
0.194 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.386 |
atratio_0002_0003 |
-9.778 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
2.293 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
0.484 |
mrstrength_00.2_00.5 |
497.8 |
3.455 |
ma5_dratio_000_005 |
496.3 |
3.768 |
ma10_dratio_000_005 |
521.92 |
-1.326 |
ma25_dratio_n05_000 |
556.04 |
-7.381 |
ma50_dratio_n10_n07 |
568.88 |
-9.471 |
ma75_dratio_n10_n07 |
0.994 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-27.082 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.543 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.127 |
mrstrength_0001_0002 |
494.8 |
1.657 |
ma5_dratio_000_005 |
493.6 |
1.904 |
ma10_dratio_000_005 |
525.08 |
-4.205 |
ma25_dratio_n05_000 |
557.84 |
-9.831 |
ma50_dratio_n10_n07 |
569.453 |
-11.67 |
ma75_dratio_n15_n10 |
0.606 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
25.772 |
vratio_0025_0050 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.492 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
0.168 |
mrstrength_0000_00.2 |
492.2 |
0.569 |
ma5_dratio_000_005 |
492.6 |
0.487 |
ma10_dratio_000_005 |
528.72 |
-6.378 |
ma25_dratio_n07_n05 |
560.72 |
-11.721 |
ma50_dratio_n15_n10 |
570.253 |
-13.196 |
ma75_dratio_n15_n10 |
2.887 |
gratio_0002_0003 |
2.434 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
24.019 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.048 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.049 |
mrstrength_n002_n001 |
491.4 |
-1.302 |
ma5_dratio_n05_000 |
489.2 |
-0.859 |
ma10_dratio_n05_000 |
532.52 |
-8.924 |
ma25_dratio_n10_n07 |
562.76 |
-13.818 |
ma50_dratio_n15_n10 |
571.267 |
-15.101 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-2.639 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.814 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.503 |
mrstrength_n001_n0.5 |
493.6 |
-0.527 |
ma5_dratio_n05_000 |
489.4 |
0.327 |
ma10_dratio_000_005 |
536.56 |
-8.491 |
ma25_dratio_n10_n07 |
565.1 |
-13.113 |
ma50_dratio_n15_n10 |
572.293 |
-14.205 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
57.45 |
vratio_0050_0075 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.674 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.015 |
mrstrength_0001_0002 |
494.8 |
1.051 |
ma5_dratio_000_005 |
486.3 |
2.817 |
ma10_dratio_000_005 |
540.12 |
-7.428 |
ma25_dratio_n10_n07 |
567.22 |
-11.851 |
ma50_dratio_n15_n10 |
573.187 |
-12.768 |
ma75_dratio_n15_n10 |
0.816 |
gratio_00.5_0001 |
2.236 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-31.636 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.236 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.552 |
mrstrength_n002_n001 |
492.4 |
-0.487 |
ma5_dratio_n05_000 |
486.3 |
0.761 |
ma10_dratio_000_005 |
543.28 |
-9.807 |
ma25_dratio_n10_n07 |
569.08 |
-13.896 |
ma50_dratio_n15_n10 |
573.853 |
-14.612 |
ma75_dratio_n15_n10 |
-0.611 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
2.923 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.578 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.005 |
mrstrength_0000_00.2 |
493 |
-0.406 |
ma5_dratio_n05_000 |
490.3 |
0.143 |
ma10_dratio_000_005 |
547.08 |
-10.251 |
ma25_dratio_n15_n10 |
571.02 |
-14.014 |
ma50_dratio_n15_n10 |
574.533 |
-14.539 |
ma75_dratio_n15_n10 |
0.202 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-27.538 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.179 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.04 |
mrstrength_n002_n001 |
487 |
1.848 |
ma5_dratio_000_005 |
496.7 |
-0.141 |
ma10_dratio_n05_000 |
550.52 |
-9.903 |
ma25_dratio_n10_n07 |
573.2 |
-13.468 |
ma50_dratio_n15_n10 |
575.107 |
-13.755 |
ma75_dratio_n15_n10 |
0.604 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
-12.524 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
263 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
2.868 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.663 |
mrstrength_00.5_00.7 |
485.2 |
2.432 |
ma5_dratio_000_005 |
503.1 |
-1.212 |
ma10_dratio_n05_000 |
554.04 |
-10.295 |
ma25_dratio_n15_n10 |
575.38 |
-13.622 |
ma50_dratio_n15_n10 |
575.587 |
-13.653 |
ma75_dratio_n15_n10 |
2.254 |
gratio_0002_0003 |
2.632 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-10.623 |
vratio_n025_0000 |
31 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
144 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.583 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.943 |
mrstrength_0001_0002 |
477.8 |
2.135 |
ma5_dratio_000_005 |
509.8 |
-4.276 |
ma10_dratio_n05_000 |
557.48 |
-12.463 |
ma25_dratio_n15_n10 |
577.66 |
-15.521 |
ma50_dratio_n20_n15 |
576.107 |
-15.294 |
ma75_dratio_n20_n15 |
-2.637 |
gratio_n003_n002 |
5.342 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
6.941 |
atratio_0005_0010 |
-42.571 |
vratio_n050_n025 |
31 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
144 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
9.339 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.187 |
mrstrength_n005_n002 |
480.2 |
2.666 |
ma5_dratio_000_005 |
519.5 |
-5.101 |
ma10_dratio_n07_n05 |
561.32 |
-12.171 |
ma25_dratio_n15_n10 |
580.1 |
-15.015 |
ma50_dratio_n20_n15 |
576.733 |
-14.519 |
ma75_dratio_n15_n10 |
9.544 |
gratio_0005_0010 |
2.642 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-5.339 |
atratio_n010_n005 |
43.213 |
vratio_0025_0050 |
29.3 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
6.07 |
yield_005_p00 |
144 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-5.564 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-1.405 |
mrstrength_n002_n001 |
487.6 |
-5.455 |
ma5_dratio_n07_n05 |
530.7 |
-13.134 |
ma10_dratio_n15_n10 |
564.64 |
-18.355 |
ma25_dratio_n20_n15 |
582.68 |
-20.883 |
ma50_dratio_n30_n20 |
577.36 |
-20.154 |
ma75_dratio_n30_n20 |
-1.643 |
gratio_n002_n001 |
5.507 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
5.87 |
atratio_0005_0010 |
-56.657 |
vratio_n075_n050 |
31 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
255 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
7.214 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.155 |
mrstrength_n0.2_0000 |
506.4 |
-3.831 |
ma5_dratio_n05_000 |
544.6 |
-10.577 |
ma10_dratio_n15_n10 |
569.08 |
-14.423 |
ma25_dratio_n15_n10 |
586.28 |
-16.934 |
ma50_dratio_n20_n15 |
578.52 |
-15.82 |
ma75_dratio_n20_n15 |
4.565 |
gratio_0003_0005 |
4.99 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-8 |
atratio_n010_n005 |
-7.268 |
vratio_n025_0000 |
29.2 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
6.09 |
yield_005_p00 |
255 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-8.774 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-0.173 |
mrstrength_n0.2_0000 |
521 |
-11.708 |
ma5_dratio_n15_n10 |
555.9 |
-17.251 |
ma10_dratio_n20_n15 |
572.76 |
-19.687 |
ma25_dratio_n20_n15 |
589.42 |
-21.957 |
ma50_dratio_n30_n20 |
579.307 |
-20.595 |
ma75_dratio_n30_n20 |
-10 |
gratio_n010_n005 |
5.817 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-5.66 |
atratio_n010_n005 |
91.573 |
vratio_0075_0100 |
31.8 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
255 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-6.525 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-2.91 |
mrstrength_n005_n002 |
541.8 |
-7.715 |
ma5_dratio_n10_n07 |
569.6 |
-12.219 |
ma10_dratio_n15_n10 |
577.48 |
-13.417 |
ma25_dratio_n15_n10 |
593.28 |
-15.723 |
ma50_dratio_n20_n15 |
580.44 |
-13.858 |
ma75_dratio_n15_n10 |
-2.642 |
gratio_n003_n002 |
5.691 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-4.505 |
atratio_n005_n003 |
127.759 |
vratio_0100_0200 |
33.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
255 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-4.511 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-1.734 |
mrstrength_n002_n001 |
558.8 |
-5.154 |
ma5_dratio_n07_n05 |
579 |
-8.463 |
ma10_dratio_n10_n07 |
580.96 |
-8.772 |
ma25_dratio_n10_n07 |
595.38 |
-10.981 |
ma50_dratio_n15_n10 |
581.027 |
-8.782 |
ma75_dratio_n10_n07 |
-4.505 |
gratio_n005_n003 |
3.647 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-23.6 |
vratio_n025_0000 |
35.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
255 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.2 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.178 |
mrstrength_n002_n001 |
573.8 |
-3.276 |
ma5_dratio_n05_000 |
585.4 |
-5.193 |
ma10_dratio_n07_n05 |
583.2 |
-4.835 |
ma25_dratio_n05_000 |
596.76 |
-6.998 |
ma50_dratio_n07_n05 |
581.12 |
-4.495 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-5.247 |
vratio_n025_0000 |
35.6 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
78.76 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-2.21 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.728 |
mrstrength_n001_n0.5 |
582.8 |
-3.912 |
ma5_dratio_n05_000 |
588.9 |
-4.907 |
ma10_dratio_n05_000 |
584.36 |
-4.169 |
ma25_dratio_n05_000 |
597.4 |
-6.26 |
ma50_dratio_n07_n05 |
580.76 |
-3.575 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-3.59 |
atratio_n005_n003 |
-0.71 |
vratio_n025_0000 |
35.9 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
78.76 |
mratio_0050_0100 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-3.909 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.458 |
mrstrength_00.2_00.5 |
590.8 |
-4.536 |
ma5_dratio_n05_000 |
591.5 |
-4.649 |
ma10_dratio_n05_000 |
585.48 |
-3.669 |
ma25_dratio_n05_000 |
597.68 |
-5.635 |
ma50_dratio_n07_n05 |
580.44 |
-2.832 |
ma75_dratio_n05_000 |
-3.419 |
gratio_n005_n003 |
1.607 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-3.306 |
atratio_n005_n003 |
-2.931 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
78.76 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-3.214 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.508 |
mrstrength_n002_n001 |
597.4 |
-2.076 |
ma5_dratio_n05_000 |
593.1 |
-1.366 |
ma10_dratio_n05_000 |
586.64 |
-0.28 |
ma25_dratio_n05_000 |
597.04 |
-2.017 |
ma50_dratio_n05_000 |
579.947 |
0.871 |
ma75_dratio_000_005 |
-3.306 |
gratio_n005_n003 |
1.375 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
14.776 |
vratio_0000_0025 |
38.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
78.76 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.18 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_08_p0 |
-0.598 |
1.431 |
mrstrength_0001_0002 |
599.2 |
0.968 |
ma5_dratio_000_005 |
592.5 |
2.11 |
ma10_dratio_000_005 |
587.32 |
3.01 |
ma25_dratio_000_005 |
596.04 |
1.503 |
ma50_dratio_000_005 |
579.227 |
4.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.948 |
vratio_0025_0050 |
38.1 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
78.76 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.204 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_08_p0 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
597 |
0.503 |
ma5_dratio_000_005 |
590.5 |
1.609 |
ma10_dratio_000_005 |
587.68 |
2.096 |
ma25_dratio_000_005 |
594.88 |
0.861 |
ma50_dratio_000_005 |
578.173 |
3.775 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-29.551 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
74.14 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.676 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_07 |
0.457 |
0.046 |
mrstrength_0000_00.2 |
595 |
0.84 |
ma5_dratio_000_005 |
588.2 |
2.006 |
ma10_dratio_000_005 |
588.28 |
1.992 |
ma25_dratio_000_005 |
593.88 |
1.031 |
ma50_dratio_000_005 |
577.12 |
3.965 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
71.687 |
vratio_0050_0075 |
38 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
74.14 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.093 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_06 |
-0.182 |
0.687 |
mrstrength_00.5_00.7 |
592.2 |
0.811 |
ma5_dratio_000_005 |
586.6 |
1.773 |
ma10_dratio_000_005 |
588.76 |
1.4 |
ma25_dratio_000_005 |
593.04 |
0.668 |
ma50_dratio_000_005 |
576.16 |
3.617 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.622 |
vratio_0000_0025 |
37.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
74.14 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.622 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
588.8 |
0.883 |
ma5_dratio_000_005 |
585.2 |
1.504 |
ma10_dratio_000_005 |
590.16 |
0.651 |
ma25_dratio_000_005 |
592.36 |
0.277 |
ma50_dratio_000_005 |
575.12 |
3.283 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-5.75 |
vratio_n025_0000 |
37.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
74.14 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.244 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.925 |
mrstrength_00.7_0001 |
585.8 |
1.4 |
ma5_dratio_000_005 |
584.2 |
1.678 |
ma10_dratio_000_005 |
590.6 |
0.576 |
ma25_dratio_000_005 |
591.64 |
0.399 |
ma50_dratio_000_005 |
574.173 |
3.453 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
44.698 |
vratio_0025_0050 |
37.5 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.236 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.517 |
mrstrength_n001_n0.5 |
584 |
1.027 |
ma5_dratio_000_005 |
582.4 |
1.305 |
ma10_dratio_000_005 |
592.72 |
-0.459 |
ma25_dratio_n05_000 |
591.02 |
-0.173 |
ma50_dratio_n05_000 |
573.32 |
2.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-29.54 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.87 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.107 |
mrstrength_0000_00.2 |
581.4 |
0.791 |
ma5_dratio_000_005 |
580.6 |
0.93 |
ma10_dratio_000_005 |
593 |
-1.18 |
ma25_dratio_n05_000 |
590.64 |
-0.786 |
ma50_dratio_n05_000 |
572.547 |
2.35 |
ma75_dratio_000_005 |
1.207 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-2.027 |
vratio_n025_0000 |
37 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.344 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.542 |
mrstrength_n001_n0.5 |
581 |
-0.172 |
ma5_dratio_n05_000 |
579.9 |
0.017 |
ma10_dratio_000_005 |
593.64 |
-2.298 |
ma25_dratio_n05_000 |
590.16 |
-1.722 |
ma50_dratio_n05_000 |
571.893 |
1.418 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
20.325 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.024 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.947 |
mrstrength_n001_n0.5 |
581.6 |
-0.447 |
ma5_dratio_n05_000 |
579.7 |
-0.121 |
ma10_dratio_n05_000 |
594.32 |
-2.578 |
ma25_dratio_n05_000 |
589.72 |
-1.818 |
ma50_dratio_n05_000 |
571.173 |
1.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-30.443 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.57 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.315 |
mrstrength_0001_0002 |
582.6 |
0.412 |
ma5_dratio_000_005 |
580.5 |
0.775 |
ma10_dratio_000_005 |
594.88 |
-1.661 |
ma25_dratio_n05_000 |
589.14 |
-0.703 |
ma50_dratio_n05_000 |
570.547 |
2.533 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
102.095 |
vratio_0100_0200 |
36.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
70.37 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.628 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.564 |
mrstrength_n001_n0.5 |
580.8 |
-0.654 |
ma5_dratio_n05_000 |
580.6 |
-0.62 |
ma10_dratio_n05_000 |
594.96 |
-3.019 |
ma25_dratio_n05_000 |
588.26 |
-1.914 |
ma50_dratio_n05_000 |
569.827 |
1.259 |
ma75_dratio_000_005 |
-1.712 |
gratio_n002_n001 |
2.305 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-47.5 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
77.1 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.587 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.211 |
mrstrength_n0.5_n0.2 |
579.8 |
0.724 |
ma5_dratio_000_005 |
581.3 |
0.464 |
ma10_dratio_000_005 |
595.88 |
-1.994 |
ma25_dratio_n05_000 |
587.4 |
-0.579 |
ma50_dratio_n05_000 |
569.24 |
2.593 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-25.429 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
77.1 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.47 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.998 |
mrstrength_0001_0002 |
578.8 |
0.726 |
ma5_dratio_000_005 |
581.7 |
0.223 |
ma10_dratio_000_005 |
596.72 |
-2.299 |
ma25_dratio_n05_000 |
586.36 |
-0.573 |
ma50_dratio_n05_000 |
568.467 |
2.557 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
0.751 |
vratio_0000_0025 |
37.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
77.1 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
3.211 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.623 |
mrstrength_00.5_00.7 |
577.8 |
1.073 |
ma5_dratio_000_005 |
582.7 |
0.223 |
ma10_dratio_000_005 |
597.84 |
-2.315 |
ma25_dratio_n05_000 |
585.42 |
-0.243 |
ma50_dratio_n05_000 |
567.88 |
2.839 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-24.887 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
77.1 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.358 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.466 |
mrstrength_00.2_00.5 |
578.4 |
-0.415 |
ma5_dratio_n05_000 |
584.5 |
-1.454 |
ma10_dratio_n05_000 |
598.88 |
-3.82 |
ma25_dratio_n05_000 |
584.44 |
-1.444 |
ma50_dratio_n05_000 |
567.24 |
1.544 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
28.967 |
vratio_0025_0050 |
36.5 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
35.87 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.2 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.007 |
mrstrength_n0.2_0000 |
580.4 |
-1.447 |
ma5_dratio_n05_000 |
588.3 |
-2.771 |
ma10_dratio_n05_000 |
600.72 |
-4.781 |
ma25_dratio_n05_000 |
583.72 |
-2.008 |
ma50_dratio_n05_000 |
566.747 |
0.927 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-46.744 |
vratio_n050_n025 |
37.4 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
35.87 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.556 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.522 |
mrstrength_n002_n001 |
582.8 |
-0.652 |
ma5_dratio_n05_000 |
592.6 |
-2.295 |
ma10_dratio_n05_000 |
603.48 |
-4.056 |
ma25_dratio_n05_000 |
583.24 |
-0.727 |
ma50_dratio_n05_000 |
566.427 |
2.22 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
113.223 |
vratio_0100_0200 |
37.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
35.87 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.374 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.344 |
mrstrength_0001_0002 |
584.6 |
-1.129 |
ma5_dratio_n05_000 |
595.9 |
-3.004 |
ma10_dratio_n05_000 |
606.08 |
-4.633 |
ma25_dratio_n05_000 |
582.58 |
-0.786 |
ma50_dratio_n05_000 |
566.173 |
2.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
2.716 |
vratio_0000_0025 |
37.9 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
35.87 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.689 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.127 |
mrstrength_n0.2_0000 |
587.6 |
-0.102 |
ma5_dratio_n05_000 |
601.3 |
-2.378 |
ma10_dratio_n05_000 |
609.08 |
-3.625 |
ma25_dratio_n05_000 |
581.92 |
0.873 |
ma50_dratio_000_005 |
565.96 |
3.718 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
37.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.357 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.592 |
mrstrength_00.5_00.7 |
590.6 |
-0.779 |
ma5_dratio_n05_000 |
603.1 |
-2.835 |
ma10_dratio_n05_000 |
609.8 |
-3.903 |
ma25_dratio_n05_000 |
581.06 |
0.85 |
ma50_dratio_000_005 |
566.32 |
3.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-16.159 |
vratio_n025_0000 |
37.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.132 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.71 |
mrstrength_00.7_0001 |
596.2 |
-2.046 |
ma5_dratio_n05_000 |
609.2 |
-4.137 |
ma10_dratio_n05_000 |
610.32 |
-4.312 |
ma25_dratio_n05_000 |
580.08 |
0.676 |
ma50_dratio_000_005 |
566.373 |
3.112 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
1.965 |
vratio_0000_0025 |
38 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.267 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.099 |
mrstrength_n002_n001 |
602.4 |
-2.39 |
ma5_dratio_n05_000 |
610.5 |
-3.686 |
ma10_dratio_n05_000 |
610.44 |
-3.676 |
ma25_dratio_n05_000 |
578.96 |
1.561 |
ma50_dratio_000_005 |
566.68 |
3.762 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
-16.772 |
vratio_n025_0000 |
38.3 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.969 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.253 |
mrstrength_n0.5_n0.2 |
607.2 |
-2.339 |
ma5_dratio_n05_000 |
611.9 |
-3.089 |
ma10_dratio_n05_000 |
609.88 |
-2.768 |
ma25_dratio_n05_000 |
577.92 |
2.609 |
ma50_dratio_000_005 |
566.92 |
4.6 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
52.534 |
vratio_0050_0075 |
38.9 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.207 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-1.685 |
mrstrength_n002_n001 |
615 |
-2.114 |
ma5_dratio_n05_000 |
612.3 |
-1.682 |
ma10_dratio_n05_000 |
607.44 |
-0.896 |
ma25_dratio_n05_000 |
576.6 |
4.405 |
ma50_dratio_000_005 |
567.027 |
6.168 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-28.522 |
vratio_n050_n025 |
39.6 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
18.08 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.86 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.408 |
mrstrength_n0.5_n0.2 |
615.6 |
-0.26 |
ma5_dratio_n05_000 |
611.4 |
0.425 |
ma10_dratio_000_005 |
604.76 |
1.528 |
ma25_dratio_000_005 |
575.18 |
6.749 |
ma50_dratio_005_007 |
566.987 |
8.292 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
11.403 |
vratio_0000_0025 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
18.08 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.289 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.427 |
mrstrength_00.2_00.5 |
622.2 |
-1.157 |
ma5_dratio_n05_000 |
608.7 |
1.035 |
ma10_dratio_000_005 |
602.08 |
2.146 |
ma25_dratio_000_005 |
573.42 |
7.251 |
ma50_dratio_007_010 |
566.6 |
8.542 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-3.165 |
atratio_n005_n003 |
-48.157 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
18.08 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-2.009 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.374 |
mrstrength_n005_n002 |
618.6 |
-1.067 |
ma5_dratio_n05_000 |
607.2 |
0.791 |
ma10_dratio_000_005 |
599.48 |
2.088 |
ma25_dratio_000_005 |
571.54 |
7.079 |
ma50_dratio_007_010 |
566.267 |
8.076 |
ma75_dratio_007_010 |
-0.791 |
gratio_n001_n0.5 |
3.105 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
4.463 |
atratio_0003_0005 |
-33.635 |
vratio_n050_n025 |
40.8 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.826 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_none |
1.278 |
3.185 |
mrstrength_0002_0005 |
616.6 |
2.498 |
ma5_dratio_000_005 |
606.5 |
4.204 |
ma10_dratio_000_005 |
597.32 |
5.806 |
ma25_dratio_005_007 |
569.86 |
10.904 |
ma50_dratio_010_015 |
566.013 |
11.658 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
3.928 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-6.491 |
atratio_n010_n005 |
-61.335 |
vratio_n075_n050 |
39.1 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
18.08 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.382 |
貸借 |
-6.873 |
rstrength_n010_n005 |
cont_none |
0.419 |
-6.91 |
mrstrength_n010_n005 |
609.6 |
-0.755 |
ma5_dratio_n05_000 |
604.4 |
0.099 |
ma10_dratio_000_005 |
594.56 |
1.756 |
ma25_dratio_000_005 |
567.6 |
6.589 |
ma50_dratio_005_007 |
565.547 |
6.976 |
ma75_dratio_005_007 |
-1.082 |
gratio_n002_n001 |
5.95 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
8.375 |
atratio_0005_0010 |
460.363 |
vratio_0300_0500 |
41.8 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
12.4 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.195 |
貸借 |
7.18 |
rstrength_0005_0010 |
cont_none |
0.036 |
8.339 |
mrstrength_0005_0010 |
607.2 |
6.555 |
ma5_dratio_005_007 |
604.9 |
6.96 |
ma10_dratio_005_007 |
592.68 |
9.165 |
ma25_dratio_007_010 |
565.96 |
14.319 |
ma50_dratio_010_015 |
565.68 |
14.376 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
10.998 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-35.15 |
vratio_n050_n025 |
38.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
12.4 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.069 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.116 |
mrstrength_n0.2_0000 |
595.2 |
0.302 |
ma5_dratio_000_005 |
602.4 |
-0.896 |
ma10_dratio_n05_000 |
589.32 |
1.303 |
ma25_dratio_000_005 |
563.62 |
5.922 |
ma50_dratio_005_007 |
565.16 |
5.634 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
3.204 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
27.78 |
vratio_0025_0050 |
38.9 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.4 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.114 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.233 |
mrstrength_00.2_00.5 |
595.8 |
1.041 |
ma5_dratio_000_005 |
606.8 |
-0.791 |
ma10_dratio_n05_000 |
588.28 |
2.332 |
ma25_dratio_000_005 |
562.32 |
7.056 |
ma50_dratio_007_010 |
565.413 |
6.471 |
ma75_dratio_005_007 |
-1.675 |
gratio_n002_n001 |
5.017 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
87.602 |
vratio_0075_0100 |
38.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
12.4 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.771 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.59 |
mrstrength_00.5_00.7 |
596.4 |
0.101 |
ma5_dratio_000_005 |
611 |
-2.291 |
ma10_dratio_n05_000 |
586.68 |
1.759 |
ma25_dratio_000_005 |
561.02 |
6.413 |
ma50_dratio_005_007 |
565.667 |
5.539 |
ma75_dratio_005_007 |
1.686 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-46.78 |
vratio_n050_n025 |
38.3 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
12.4 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.063 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.3 |
mrstrength_00.2_00.5 |
599.2 |
-1.035 |
ma5_dratio_n05_000 |
616.6 |
-3.827 |
ma10_dratio_n05_000 |
585.12 |
1.347 |
ma25_dratio_000_005 |
559.6 |
5.969 |
ma50_dratio_005_007 |
566.093 |
4.753 |
ma75_dratio_000_005 |
2.726 |
gratio_0002_0003 |
2.192 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
46.216 |
vratio_0025_0050 |
37.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
6.75 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.554 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.492 |
mrstrength_00.2_00.5 |
602.6 |
-2.589 |
ma5_dratio_n05_000 |
617.8 |
-4.985 |
ma10_dratio_n05_000 |
583.4 |
0.617 |
ma25_dratio_000_005 |
558.38 |
5.126 |
ma50_dratio_005_007 |
566.267 |
3.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
9.28 |
vratio_0000_0025 |
38.7 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
6.75 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.381 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.974 |
mrstrength_n001_n0.5 |
609.6 |
-1.575 |
ma5_dratio_n05_000 |
619 |
-3.069 |
ma10_dratio_n05_000 |
581.56 |
3.171 |
ma25_dratio_000_005 |
557.26 |
7.67 |
ma50_dratio_007_010 |
566.627 |
5.89 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-16.279 |
vratio_n025_0000 |
39.1 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
6.75 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.083 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.234 |
mrstrength_n002_n001 |
617.8 |
-2.072 |
ma5_dratio_n05_000 |
617.7 |
-2.056 |
ma10_dratio_n05_000 |
578.92 |
4.505 |
ma25_dratio_000_005 |
555.92 |
8.829 |
ma50_dratio_007_010 |
566.8 |
6.74 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-28.658 |
vratio_n050_n025 |
39.4 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
6.75 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.591 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.856 |
mrstrength_n001_n0.5 |
625.6 |
-2.334 |
ma5_dratio_n05_000 |
614.6 |
-0.586 |
ma10_dratio_n05_000 |
576 |
6.076 |
ma25_dratio_005_007 |
554.34 |
10.221 |
ma50_dratio_010_015 |
566.84 |
7.791 |
ma75_dratio_007_010 |
-0.656 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
-27.719 |
vratio_n050_n025 |
39.4 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.989 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n4 |
-1.387 |
-0.542 |
mrstrength_n001_n0.5 |
634 |
-3.785 |
ma5_dratio_n05_000 |
606.7 |
0.544 |
ma10_dratio_000_005 |
573 |
6.457 |
ma25_dratio_005_007 |
552.9 |
10.327 |
ma50_dratio_010_015 |
566.973 |
7.589 |
ma75_dratio_007_010 |
-0.965 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
14.62 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.1 |
貸借 |
-4.064 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-2.047 |
mrstrength_n005_n002 |
633 |
-1.738 |
ma5_dratio_n05_000 |
599.2 |
3.805 |
ma10_dratio_000_005 |
570 |
9.123 |
ma25_dratio_007_010 |
551.42 |
12.8 |
ma50_dratio_010_015 |
566.92 |
9.716 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
3.89 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-3.555 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.206 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.399 |
mrstrength_n0.5_n0.2 |
628.4 |
2.005 |
ma5_dratio_000_005 |
591.7 |
8.332 |
ma10_dratio_007_010 |
566.72 |
13.107 |
ma25_dratio_010_015 |
549.76 |
16.596 |
ma50_dratio_015_020 |
566.707 |
13.11 |
ma75_dratio_010_015 |
0.776 |
gratio_00.5_0001 |
2.656 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-54.776 |
vratio_n075_n050 |
41.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.493 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.167 |
mrstrength_n005_n002 |
617.6 |
4.275 |
ma5_dratio_000_005 |
582.6 |
10.539 |
ma10_dratio_010_015 |
563 |
14.387 |
ma25_dratio_010_015 |
547.9 |
17.54 |
ma50_dratio_015_020 |
566.133 |
13.754 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
7.934 |
atratio_0005_0010 |
216.064 |
vratio_0200_0300 |
42.2 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
1.302 |
貸借 |
6.632 |
rstrength_0005_0010 |
cont_05 |
1.584 |
6.35 |
mrstrength_0005_0010 |
603.6 |
8.184 |
ma5_dratio_007_010 |
574 |
13.763 |
ma10_dratio_010_015 |
559.08 |
16.799 |
ma25_dratio_015_020 |
546.22 |
19.549 |
ma50_dratio_015_020 |
565.613 |
15.45 |
ma75_dratio_015_020 |
2.81 |
gratio_0002_0003 |
5.627 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-43.255 |
vratio_n050_n025 |
39.1 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
71.12 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.411 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_04 |
0.323 |
0.679 |
mrstrength_00.5_00.7 |
579.4 |
4.418 |
ma5_dratio_000_005 |
565 |
7.08 |
ma10_dratio_007_010 |
554.76 |
9.056 |
ma25_dratio_007_010 |
544.4 |
11.132 |
ma50_dratio_010_015 |
564.813 |
7.115 |
ma75_dratio_007_010 |
0.835 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.044 |
atratio_0002_0003 |
-10.302 |
vratio_n025_0000 |
38.7 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
71.12 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.86 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.871 |
mrstrength_00.7_0001 |
565.4 |
5.943 |
ma5_dratio_005_007 |
560.3 |
6.907 |
ma10_dratio_005_007 |
552.32 |
8.452 |
ma25_dratio_007_010 |
544.58 |
9.993 |
ma50_dratio_007_010 |
564.987 |
6.02 |
ma75_dratio_005_007 |
-0.681 |
gratio_n001_n0.5 |
4.696 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
2.265 |
atratio_0002_0003 |
-63.661 |
vratio_n075_n050 |
37.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
71.12 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.811 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
2.579 |
mrstrength_0002_0005 |
555 |
5.766 |
ma5_dratio_005_007 |
556.7 |
5.443 |
ma10_dratio_005_007 |
549.84 |
6.758 |
ma25_dratio_005_007 |
544.4 |
7.825 |
ma50_dratio_007_010 |
565.347 |
3.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
7.895 |
atratio_0005_0010 |
874.689 |
vratio_0500_1000 |
37.1 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
71.12 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.852 |
貸借 |
8.747 |
rstrength_0005_0010 |
cont_none |
0.333 |
7.562 |
mrstrength_0005_0010 |
547.6 |
4.821 |
ma5_dratio_000_005 |
555.1 |
3.405 |
ma10_dratio_000_005 |
547.48 |
4.844 |
ma25_dratio_000_005 |
544.8 |
5.36 |
ma50_dratio_005_007 |
565.72 |
1.464 |
ma75_dratio_000_005 |
5.639 |
gratio_0005_0010 |
4.48 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-13.788 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
38.41 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.11 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.484 |
mrstrength_n0.5_n0.2 |
544.4 |
-2.278 |
ma5_dratio_n05_000 |
553.9 |
-3.954 |
ma10_dratio_n05_000 |
545.96 |
-2.557 |
ma25_dratio_n05_000 |
545.44 |
-2.464 |
ma50_dratio_n05_000 |
566.147 |
-6.031 |
ma75_dratio_n07_n05 |
0.748 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
95.806 |
vratio_0075_0100 |
34.7 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
38.41 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.293 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.367 |
mrstrength_n0.5_n0.2 |
550.6 |
-2.833 |
ma5_dratio_n05_000 |
556.5 |
-3.863 |
ma10_dratio_n05_000 |
545.76 |
-1.972 |
ma25_dratio_n05_000 |
546.82 |
-2.162 |
ma50_dratio_n05_000 |
567.093 |
-5.659 |
ma75_dratio_n07_n05 |
-0.914 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-44.143 |
vratio_n050_n025 |
35.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
38.41 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.838 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.502 |
mrstrength_00.5_00.7 |
555.2 |
-1.477 |
ma5_dratio_n05_000 |
558 |
-1.971 |
ma10_dratio_n05_000 |
545.6 |
0.257 |
ma25_dratio_000_005 |
548.1 |
-0.201 |
ma50_dratio_n05_000 |
567.853 |
-3.672 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
0.548 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
47.996 |
vratio_0025_0050 |
35.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
38.41 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.812 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.494 |
mrstrength_n0.5_n0.2 |
558.4 |
-1.504 |
ma5_dratio_n05_000 |
557.4 |
-1.328 |
ma10_dratio_n05_000 |
544.76 |
0.962 |
ma25_dratio_000_005 |
548.86 |
0.208 |
ma50_dratio_000_005 |
568.333 |
-3.226 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-27.891 |
vratio_n050_n025 |
36 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
38.41 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-0.564 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.633 |
mrstrength_n001_n0.5 |
562.6 |
-0.818 |
ma5_dratio_n05_000 |
555.8 |
0.396 |
ma10_dratio_000_005 |
543.6 |
2.649 |
ma25_dratio_000_005 |
549.66 |
1.517 |
ma50_dratio_000_005 |
568.72 |
-1.885 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-20.988 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
38.41 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
0.853 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.079 |
mrstrength_n002_n001 |
563.4 |
-0.071 |
ma5_dratio_n05_000 |
553.2 |
1.772 |
ma10_dratio_000_005 |
542.4 |
3.798 |
ma25_dratio_000_005 |
550.36 |
2.297 |
ma50_dratio_000_005 |
569.013 |
-1.057 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6962 rela |
大真空 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
91.263 |
vratio_0075_0100 |
36 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
70.58 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6779;7762;6770 |
日電波;シチズン;アルプスアル |
-1.763 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.585 |
mrstrength_00.5_00.7 |
562.4 |
-0.782 |
ma5_dratio_n05_000 |
550.5 |
1.362 |
ma10_dratio_000_005 |
540.64 |
3.211 |
ma25_dratio_000_005 |
551.04 |
1.263 |
ma50_dratio_000_005 |
569.32 |
-1.988 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |