Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
45.438 |
vratio_0025_0050 |
32.1 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
2兆4,288億円 |
24288 |
mvalue_10000_50000 |
2025-07-30 |
|
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.185 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-32.83 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
19.93 |
mratio_0010_0020 |
2兆4,560億円 |
24560 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.006 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.424 |
mrstrength_n0.5_n0.2 |
1641.1 |
-0.92 |
ma5_dratio_n05_000 |
1664.65 |
-2.322 |
ma10_dratio_n05_000 |
1690.22 |
-3.8 |
ma25_dratio_n05_000 |
1714.86 |
-5.182 |
ma50_dratio_n07_n05 |
1693.427 |
-3.982 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-17.812 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
19.93 |
mratio_0010_0020 |
2兆4,734億円 |
24734 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.595 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.807 |
mrstrength_00.7_0001 |
1645 |
-0.456 |
ma5_dratio_n05_000 |
1675.4 |
-2.262 |
ma10_dratio_n05_000 |
1692.98 |
-3.277 |
ma25_dratio_n05_000 |
1716.02 |
-4.576 |
ma50_dratio_n05_000 |
1695.133 |
-3.4 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
1.564 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
43.419 |
vratio_0025_0050 |
32.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
19.93 |
mratio_0010_0020 |
2兆4,583億円 |
24583 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.141 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.696 |
mrstrength_n002_n001 |
1652.3 |
-1.501 |
ma5_dratio_n05_000 |
1684.2 |
-3.367 |
ma10_dratio_n05_000 |
1695.9 |
-4.033 |
ma25_dratio_n05_000 |
1717.11 |
-5.219 |
ma50_dratio_n07_n05 |
1696.627 |
-4.074 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-34.008 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
19.93 |
mratio_0010_0020 |
2兆5,119億円 |
25119 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.589 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.362 |
mrstrength_00.2_00.5 |
1666.4 |
-0.204 |
ma5_dratio_n05_000 |
1693.05 |
-1.775 |
ma10_dratio_n05_000 |
1699.3 |
-2.136 |
ma25_dratio_n05_000 |
1718.44 |
-3.226 |
ma50_dratio_n05_000 |
1698.107 |
-2.067 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
166.031 |
vratio_0100_0200 |
33 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
12.9 |
mratio_0010_0020 |
2兆4,945億円 |
24945 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.06 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.11 |
mrstrength_0000_00.2 |
1674.7 |
-1.385 |
ma5_dratio_n05_000 |
1697.8 |
-2.727 |
ma10_dratio_n05_000 |
1701.26 |
-2.925 |
ma25_dratio_n05_000 |
1718.75 |
-3.913 |
ma50_dratio_n05_000 |
1699.027 |
-2.797 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-51.226 |
vratio_n075_n050 |
32.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
12.9 |
mratio_0010_0020 |
2兆4,855億円 |
24855 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.949 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n5 |
-0.561 |
-1.142 |
mrstrength_n002_n001 |
1688.2 |
-2.529 |
ma5_dratio_n05_000 |
1701.8 |
-3.308 |
ma10_dratio_n05_000 |
1703.44 |
-3.401 |
ma25_dratio_n05_000 |
1718.96 |
-4.274 |
ma50_dratio_n05_000 |
1700.42 |
-3.23 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-32.461 |
vratio_n050_n025 |
33.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
2兆5,285億円 |
25285 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.82 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.476 |
mrstrength_n002_n001 |
1705.8 |
-1.864 |
ma5_dratio_n05_000 |
1706.25 |
-1.89 |
ma10_dratio_n05_000 |
1706.72 |
-1.917 |
ma25_dratio_n05_000 |
1719.42 |
-2.642 |
ma50_dratio_n05_000 |
1701.58 |
-1.621 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
49.654 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
2兆5,648億円 |
25648 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.169 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.44 |
mrstrength_n0.5_n0.2 |
1716.1 |
-1.055 |
ma5_dratio_n05_000 |
1707.75 |
-0.571 |
ma10_dratio_n05_000 |
1710.22 |
-0.715 |
ma25_dratio_n05_000 |
1718.62 |
-1.2 |
ma50_dratio_n05_000 |
1702.127 |
-0.242 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
20.456 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
2兆5,746億円 |
25746 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.165 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.284 |
mrstrength_n0.5_n0.2 |
1719.7 |
-0.884 |
ma5_dratio_n05_000 |
1708.4 |
-0.228 |
ma10_dratio_n05_000 |
1713.02 |
-0.497 |
ma25_dratio_n05_000 |
1717.31 |
-0.746 |
ma50_dratio_n05_000 |
1701.973 |
0.148 |
ma75_dratio_000_005 |
-1.571 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-22.314 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
9.64 |
mratio_0005_0010 |
2兆5,965億円 |
25965 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.978 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.402 |
mrstrength_00.2_00.5 |
1720.9 |
-0.11 |
ma5_dratio_n05_000 |
1710.6 |
0.491 |
ma10_dratio_000_005 |
1714.5 |
0.262 |
ma25_dratio_000_005 |
1716.3 |
0.157 |
ma50_dratio_000_005 |
1701.64 |
1.02 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-7.391 |
vratio_n025_0000 |
34.6 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
9.64 |
mratio_0005_0010 |
2兆6,184億円 |
26184 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.796 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
-0.374 |
mrstrength_n0.5_n0.2 |
1715.4 |
1.055 |
ma5_dratio_000_005 |
1709.3 |
1.416 |
ma10_dratio_000_005 |
1714.9 |
1.085 |
ma25_dratio_000_005 |
1714.71 |
1.096 |
ma50_dratio_000_005 |
1701.633 |
1.873 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
18.516 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
9.64 |
mratio_0005_0010 |
2兆6,063億円 |
26063 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
3.096 |
貸借 |
-2.542 |
rstrength_n005_n002 |
cont_05 |
1.43 |
-0.876 |
mrstrength_n001_n0.5 |
1706.7 |
1.102 |
ma5_dratio_000_005 |
1706.65 |
1.105 |
ma10_dratio_000_005 |
1714.42 |
0.646 |
ma25_dratio_000_005 |
1712.69 |
0.748 |
ma50_dratio_000_005 |
1701.513 |
1.41 |
ma75_dratio_000_005 |
1.224 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
39.482 |
vratio_0025_0050 |
34.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
9.64 |
mratio_0005_0010 |
2兆5,920億円 |
25920 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.204 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-1.328 |
mrstrength_n002_n001 |
1699.4 |
0.977 |
ma5_dratio_000_005 |
1703.3 |
0.746 |
ma10_dratio_000_005 |
1713.98 |
0.118 |
ma25_dratio_000_005 |
1711.02 |
0.291 |
ma50_dratio_000_005 |
1701.54 |
0.85 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
3.261 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
2.269 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
9.64 |
mratio_0005_0010 |
2兆5,837億円 |
25837 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.077 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
0.732 |
mrstrength_00.7_0001 |
1697.1 |
0.79 |
ma5_dratio_000_005 |
1702.4 |
0.476 |
ma10_dratio_000_005 |
1714.48 |
-0.232 |
ma25_dratio_n05_000 |
1709.43 |
0.063 |
ma50_dratio_000_005 |
1701.327 |
0.539 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
8.561 |
vratio_0000_0025 |
33.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
10.19 |
mratio_0010_0020 |
2兆5,550億円 |
25550 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.187 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.049 |
mrstrength_n002_n001 |
1700.3 |
-0.518 |
ma5_dratio_n05_000 |
1703.2 |
-0.687 |
ma10_dratio_n05_000 |
1715.86 |
-1.42 |
ma25_dratio_n05_000 |
1707.23 |
-0.921 |
ma50_dratio_n05_000 |
1701.467 |
-0.586 |
ma75_dratio_n05_000 |
1.479 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-53.705 |
vratio_n075_n050 |
33.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
10.19 |
mratio_0010_0020 |
2兆5,527億円 |
25527 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.868 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.187 |
mrstrength_0000_00.2 |
1703.2 |
-0.775 |
ma5_dratio_n05_000 |
1703.2 |
-0.775 |
ma10_dratio_n05_000 |
1718.62 |
-1.665 |
ma25_dratio_n05_000 |
1705.82 |
-0.927 |
ma50_dratio_n05_000 |
1701.613 |
-0.682 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
62.776 |
vratio_0050_0075 |
33.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
10.19 |
mratio_0010_0020 |
2兆5,512億円 |
25512 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.235 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.688 |
mrstrength_n001_n0.5 |
1706.6 |
-1.031 |
ma5_dratio_n05_000 |
1703.7 |
-0.863 |
ma10_dratio_n05_000 |
1722.58 |
-1.949 |
ma25_dratio_n05_000 |
1702.01 |
-0.764 |
ma50_dratio_n05_000 |
1701.86 |
-0.756 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
18.517 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
10.19 |
mratio_0010_0020 |
2兆5,746億円 |
25746 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.436 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.254 |
mrstrength_n0.5_n0.2 |
1707.2 |
-0.158 |
ma5_dratio_n05_000 |
1705.85 |
-0.079 |
ma10_dratio_n05_000 |
1726.86 |
-1.295 |
ma25_dratio_n05_000 |
1699.63 |
0.287 |
ma50_dratio_000_005 |
1702.513 |
0.117 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
75.374 |
vratio_0075_0100 |
34.5 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
10.19 |
mratio_0010_0020 |
2兆6,078億円 |
26078 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.274 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
0.298 |
mrstrength_00.2_00.5 |
1707.7 |
1.101 |
ma5_dratio_000_005 |
1706.65 |
1.163 |
ma10_dratio_000_005 |
1729.12 |
-0.152 |
ma25_dratio_n05_000 |
1696.66 |
1.759 |
ma50_dratio_000_005 |
1701.907 |
1.445 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-33.645 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,769億円 |
25769 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.629 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.647 |
mrstrength_n001_n0.5 |
1706.1 |
-0.006 |
ma5_dratio_n05_000 |
1705.2 |
0.047 |
ma10_dratio_000_005 |
1731.76 |
-1.488 |
ma25_dratio_n05_000 |
1695.38 |
0.626 |
ma50_dratio_000_005 |
1701.56 |
0.261 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-57.708 |
vratio_n075_n050 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,784億円 |
25784 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.572 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.374 |
mrstrength_n0.5_n0.2 |
1703.2 |
0.223 |
ma5_dratio_000_005 |
1705.2 |
0.106 |
ma10_dratio_000_005 |
1736.32 |
-1.689 |
ma25_dratio_n05_000 |
1695.06 |
0.704 |
ma50_dratio_000_005 |
1701.28 |
0.336 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
97.202 |
vratio_0075_0100 |
33.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,557億円 |
25557 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.431 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.009 |
mrstrength_0000_00.2 |
1700.8 |
-0.517 |
ma5_dratio_n05_000 |
1707.25 |
-0.893 |
ma10_dratio_n05_000 |
1738.52 |
-2.676 |
ma25_dratio_n05_000 |
1694.96 |
-0.175 |
ma50_dratio_n05_000 |
1701.213 |
-0.542 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
8.655 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,784億円 |
25784 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.582 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.023 |
mrstrength_n0.2_0000 |
1704.5 |
0.147 |
ma5_dratio_000_005 |
1714.2 |
-0.42 |
ma10_dratio_n05_000 |
1740.28 |
-1.912 |
ma25_dratio_n05_000 |
1694.48 |
0.739 |
ma50_dratio_000_005 |
1701.88 |
0.301 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
-14.065 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,958億円 |
25958 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.338 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.047 |
mrstrength_0001_0002 |
1705.6 |
0.756 |
ma5_dratio_000_005 |
1720.3 |
-0.105 |
ma10_dratio_n05_000 |
1739.68 |
-1.217 |
ma25_dratio_n05_000 |
1693.85 |
1.455 |
ma50_dratio_000_005 |
1702.12 |
0.962 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
26.319 |
vratio_0025_0050 |
33.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
6.85 |
mratio_0005_0010 |
2兆5,550億円 |
25550 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.541 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.529 |
mrstrength_n001_n0.5 |
1704.3 |
-0.751 |
ma5_dratio_n05_000 |
1722.6 |
-1.805 |
ma10_dratio_n05_000 |
1739 |
-2.731 |
ma25_dratio_n05_000 |
1693.78 |
-0.135 |
ma50_dratio_n05_000 |
1702.273 |
-0.633 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
15.937 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
2兆5,603億円 |
25603 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.25 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.825 |
mrstrength_n002_n001 |
1707.2 |
-0.715 |
ma5_dratio_n05_000 |
1726.35 |
-1.816 |
ma10_dratio_n05_000 |
1739.5 |
-2.558 |
ma25_dratio_n05_000 |
1695.03 |
-0.002 |
ma50_dratio_n05_000 |
1702.933 |
-0.466 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-18.693 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
2兆5,837億円 |
25837 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.224 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.615 |
mrstrength_n001_n0.5 |
1713.7 |
-0.187 |
ma5_dratio_n05_000 |
1729 |
-1.07 |
ma10_dratio_n05_000 |
1739.06 |
-1.642 |
ma25_dratio_n05_000 |
1696.21 |
0.842 |
ma50_dratio_000_005 |
1703.367 |
0.419 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
6.539 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
2兆5,837億円 |
25837 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.968 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.54 |
mrstrength_00.5_00.7 |
1723.9 |
-0.661 |
ma5_dratio_n05_000 |
1729.4 |
-0.977 |
ma10_dratio_n05_000 |
1738.32 |
-1.485 |
ma25_dratio_n05_000 |
1696.99 |
0.914 |
ma50_dratio_000_005 |
1703.7 |
0.517 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-27.116 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
2兆5,837億円 |
25837 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.419 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.451 |
mrstrength_n0.5_n0.2 |
1735 |
-1.326 |
ma5_dratio_n05_000 |
1731 |
-1.098 |
ma10_dratio_n05_000 |
1737.58 |
-1.472 |
ma25_dratio_n05_000 |
1697.51 |
0.854 |
ma50_dratio_000_005 |
1703.453 |
0.502 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
4.661 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
2兆5,769億円 |
25769 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.863 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-1.181 |
mrstrength_n002_n001 |
1740.9 |
-2.005 |
ma5_dratio_n05_000 |
1734.3 |
-1.632 |
ma10_dratio_n05_000 |
1736.24 |
-1.742 |
ma25_dratio_n05_000 |
1697.91 |
0.476 |
ma50_dratio_000_005 |
1702.82 |
0.187 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
-51.313 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
2兆6,093億円 |
26093 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.985 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
-0.628 |
mrstrength_n001_n0.5 |
1745.5 |
-1.031 |
ma5_dratio_n05_000 |
1739.75 |
-0.704 |
ma10_dratio_n05_000 |
1734.48 |
-0.402 |
ma25_dratio_n05_000 |
1698.91 |
1.683 |
ma50_dratio_000_005 |
1702.153 |
1.489 |
ma75_dratio_000_005 |
-1.703 |
gratio_n002_n001 |
1.663 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
86.444 |
vratio_0075_0100 |
35.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
2兆6,607億円 |
26607 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.557 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.849 |
mrstrength_00.7_0001 |
1744.3 |
0.986 |
ma5_dratio_000_005 |
1745.9 |
0.894 |
ma10_dratio_000_005 |
1732.12 |
1.696 |
ma25_dratio_000_005 |
1699.01 |
3.678 |
ma50_dratio_000_005 |
1701.1 |
3.551 |
ma75_dratio_000_005 |
-1.64 |
gratio_n002_n001 |
2.307 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
5.135 |
vratio_0000_0025 |
35.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
2兆6,705億円 |
26705 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.921 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-0.362 |
mrstrength_n0.5_n0.2 |
1734.9 |
1.908 |
ma5_dratio_000_005 |
1749.35 |
1.066 |
ma10_dratio_000_005 |
1727.02 |
2.373 |
ma25_dratio_000_005 |
1698.08 |
4.118 |
ma50_dratio_000_005 |
1699.72 |
4.017 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
24.405 |
vratio_0000_0025 |
34.8 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
3.12 |
mratio_0003_0005 |
2兆6,305億円 |
26305 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.957 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.728 |
mrstrength_00.7_0001 |
1727 |
0.84 |
ma5_dratio_000_005 |
1748.65 |
-0.409 |
ma10_dratio_n05_000 |
1721.6 |
1.156 |
ma25_dratio_000_005 |
1696.45 |
2.656 |
ma50_dratio_000_005 |
1697.913 |
2.567 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
64.118 |
vratio_0050_0075 |
34.6 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2兆6,116億円 |
26116 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.987 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.077 |
mrstrength_n0.2_0000 |
1727.7 |
0.075 |
ma5_dratio_000_005 |
1753.75 |
-1.411 |
ma10_dratio_n05_000 |
1718.1 |
0.634 |
ma25_dratio_000_005 |
1695.21 |
1.993 |
ma50_dratio_000_005 |
1697.307 |
1.867 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-32.918 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2兆6,003億円 |
26003 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.748 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.591 |
mrstrength_n001_n0.5 |
1734 |
-0.721 |
ma5_dratio_n05_000 |
1762.85 |
-2.346 |
ma10_dratio_n05_000 |
1714.52 |
0.407 |
ma25_dratio_000_005 |
1695 |
1.563 |
ma50_dratio_000_005 |
1695.3 |
1.545 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-29.577 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2兆5,897億円 |
25897 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.664 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n5 |
0.472 |
-1.282 |
mrstrength_n002_n001 |
1747.5 |
-1.888 |
ma5_dratio_n05_000 |
1766.9 |
-2.966 |
ma10_dratio_n05_000 |
1710.96 |
0.207 |
ma25_dratio_000_005 |
1695.06 |
1.147 |
ma50_dratio_000_005 |
1693.887 |
1.217 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-5.351 |
vratio_n025_0000 |
34.5 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2兆6,109億円 |
26109 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.164 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-0.107 |
mrstrength_n0.2_0000 |
1763.8 |
-2.001 |
ma5_dratio_n05_000 |
1769.05 |
-2.292 |
ma10_dratio_n05_000 |
1708.06 |
1.197 |
ma25_dratio_000_005 |
1695.32 |
1.957 |
ma50_dratio_000_005 |
1692.627 |
2.119 |
ma75_dratio_000_005 |
-1.146 |
gratio_n002_n001 |
1.375 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-3.927 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2兆6,358億円 |
26358 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.53 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.266 |
mrstrength_n0.5_n0.2 |
1770.3 |
-1.429 |
ma5_dratio_n05_000 |
1765.4 |
-1.156 |
ma10_dratio_n05_000 |
1704.38 |
2.383 |
ma25_dratio_000_005 |
1694.75 |
2.965 |
ma50_dratio_000_005 |
1691.327 |
3.173 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
2.723 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
19.385 |
vratio_0000_0025 |
35.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆6,592億円 |
26592 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.502 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.675 |
mrstrength_n002_n001 |
1779.8 |
-1.084 |
ma5_dratio_n05_000 |
1761.05 |
-0.031 |
ma10_dratio_n05_000 |
1698.6 |
3.644 |
ma25_dratio_000_005 |
1694.27 |
3.909 |
ma50_dratio_000_005 |
1689.86 |
4.18 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
3.08 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-37.577 |
vratio_n050_n025 |
35.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,022億円 |
27022 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.64 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.286 |
mrstrength_00.2_00.5 |
1791.7 |
-0.151 |
ma5_dratio_n05_000 |
1755.4 |
1.914 |
ma10_dratio_000_005 |
1693.02 |
5.669 |
ma25_dratio_005_007 |
1693.11 |
5.664 |
ma50_dratio_005_007 |
1688.22 |
5.97 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
-38.476 |
vratio_n050_n025 |
35.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.37 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.993 |
mrstrength_0001_0002 |
1786.3 |
0.543 |
ma5_dratio_000_005 |
1744.9 |
2.929 |
ma10_dratio_000_005 |
1681.44 |
6.813 |
ma25_dratio_005_007 |
1691.5 |
6.178 |
ma50_dratio_005_007 |
1686.1 |
6.518 |
ma75_dratio_005_007 |
1.817 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
125.551 |
vratio_0100_0200 |
35.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.232 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-0.78 |
mrstrength_n001_n0.5 |
1774.3 |
-0.75 |
ma5_dratio_n05_000 |
1734.5 |
1.528 |
ma10_dratio_000_005 |
1672.4 |
5.298 |
ma25_dratio_005_007 |
1690.34 |
4.18 |
ma50_dratio_000_005 |
1683.847 |
4.582 |
ma75_dratio_000_005 |
6.471 |
gratio_0005_0010 |
8.75 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
-34.973 |
vratio_n050_n025 |
35.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.561 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.367 |
mrstrength_n002_n001 |
1760.5 |
1.818 |
ma5_dratio_000_005 |
1727.8 |
3.745 |
ma10_dratio_000_005 |
1664.2 |
7.709 |
ma25_dratio_007_010 |
1688.3 |
6.172 |
ma50_dratio_005_007 |
1682.073 |
6.565 |
ma75_dratio_005_007 |
-1.071 |
gratio_n002_n001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
3.292 |
atratio_0003_0005 |
49.53 |
vratio_0025_0050 |
35.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.674 |
貸借 |
1.618 |
rstrength_0001_0002 |
cont_03 |
1.432 |
1.86 |
mrstrength_0001_0002 |
1742.3 |
4.46 |
ma5_dratio_000_005 |
1716.4 |
6.036 |
ma10_dratio_005_007 |
1659 |
9.705 |
ma25_dratio_007_010 |
1686.46 |
7.918 |
ma50_dratio_007_010 |
1679.653 |
8.356 |
ma75_dratio_007_010 |
1.958 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-35.915 |
vratio_n050_n025 |
35.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.722 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.122 |
mrstrength_0001_0002 |
1719.1 |
2.495 |
ma5_dratio_000_005 |
1700.6 |
3.61 |
ma10_dratio_000_005 |
1653.8 |
6.543 |
ma25_dratio_005_007 |
1683.76 |
4.647 |
ma50_dratio_000_005 |
1676.867 |
5.077 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
122.824 |
vratio_0100_0200 |
124 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,615億円 |
26615 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.223 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.044 |
mrstrength_0001_0002 |
1703.5 |
1.908 |
ma5_dratio_000_005 |
1691.25 |
2.646 |
ma10_dratio_000_005 |
1651.4 |
5.123 |
ma25_dratio_005_007 |
1682.56 |
3.176 |
ma50_dratio_000_005 |
1674.513 |
3.672 |
ma75_dratio_000_005 |
2.246 |
gratio_0002_0003 |
1.195 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-34.576 |
vratio_n050_n025 |
124 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,615億円 |
26615 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.618 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.963 |
mrstrength_n001_n0.5 |
1694.7 |
-0.159 |
ma5_dratio_n05_000 |
1681.05 |
0.651 |
ma10_dratio_000_005 |
1648.68 |
2.628 |
ma25_dratio_000_005 |
1682.68 |
0.554 |
ma50_dratio_000_005 |
1672.527 |
1.164 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
46.075 |
vratio_0025_0050 |
124 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,615億円 |
26615 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.814 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.008 |
mrstrength_n0.2_0000 |
1695.1 |
0.378 |
ma5_dratio_000_005 |
1675.1 |
1.576 |
ma10_dratio_000_005 |
1648.02 |
3.245 |
ma25_dratio_000_005 |
1683.34 |
1.079 |
ma50_dratio_000_005 |
1671.207 |
1.813 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-2.448 |
vratio_n025_0000 |
124 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,615億円 |
26615 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.708 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.15 |
mrstrength_0000_00.2 |
1690.5 |
0.799 |
ma5_dratio_000_005 |
1670.35 |
2.015 |
ma10_dratio_000_005 |
1648.56 |
3.363 |
ma25_dratio_000_005 |
1683.91 |
1.193 |
ma50_dratio_000_005 |
1669.64 |
2.058 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-28.86 |
vratio_n050_n025 |
123 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,547億円 |
26547 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.418 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.602 |
mrstrength_n002_n001 |
1682.1 |
0.113 |
ma5_dratio_000_005 |
1663.9 |
1.208 |
ma10_dratio_000_005 |
1650.56 |
2.026 |
ma25_dratio_000_005 |
1684.65 |
-0.039 |
ma50_dratio_n05_000 |
1667.787 |
0.972 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
61.357 |
vratio_0050_0075 |
122 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2兆6,222億円 |
26222 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.336 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.691 |
mrstrength_n001_n0.5 |
1679 |
0.774 |
ma5_dratio_000_005 |
1658.75 |
2.005 |
ma10_dratio_000_005 |
1653.36 |
2.337 |
ma25_dratio_000_005 |
1685.52 |
0.384 |
ma50_dratio_000_005 |
1666.653 |
1.521 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6971 rela |
京セラ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-7.307 |
vratio_n025_0000 |
118 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,489億円 |
25489 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.002 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.547 |
mrstrength_00.5_00.7 |
1667.4 |
1.595 |
ma5_dratio_000_005 |
1653.75 |
2.434 |
ma10_dratio_000_005 |
1655.66 |
2.316 |
ma25_dratio_000_005 |
1686.39 |
0.451 |
ma50_dratio_000_005 |
1665.96 |
1.683 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
11.375 |
vratio_0000_0025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.677 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.909 |
mrstrength_n001_n0.5 |
1655.1 |
1.414 |
ma5_dratio_000_005 |
1648 |
1.851 |
ma10_dratio_000_005 |
1657.44 |
1.271 |
ma25_dratio_000_005 |
1686.39 |
-0.468 |
ma50_dratio_n05_000 |
1665.753 |
0.765 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-36.498 |
vratio_n050_n025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.434 |
貸借 |
-2.824 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.879 |
mrstrength_n001_n0.5 |
1650.2 |
0.715 |
ma5_dratio_000_005 |
1640.2 |
1.329 |
ma10_dratio_000_005 |
1659.58 |
0.146 |
ma25_dratio_000_005 |
1686.11 |
-1.43 |
ma50_dratio_n05_000 |
1664.087 |
-0.125 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
56.994 |
vratio_0050_0075 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.602 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.217 |
mrstrength_00.2_00.5 |
1645.7 |
1.385 |
ma5_dratio_000_005 |
1636.1 |
1.98 |
ma10_dratio_000_005 |
1663.34 |
0.31 |
ma25_dratio_000_005 |
1685.99 |
-1.037 |
ma50_dratio_n05_000 |
1662.933 |
0.335 |
ma75_dratio_000_005 |
3.488 |
gratio_0003_0005 |
1.409 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
53.097 |
vratio_0050_0075 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.301 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.265 |
mrstrength_00.2_00.5 |
1638.5 |
-0.275 |
ma5_dratio_n05_000 |
1619.2 |
0.914 |
ma10_dratio_000_005 |
1665.9 |
-1.915 |
ma25_dratio_n05_000 |
1685.59 |
-3.061 |
ma50_dratio_n05_000 |
1661.813 |
-1.674 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-6.421 |
vratio_n025_0000 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.582 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-1.297 |
-0.003 |
mrstrength_n0.2_0000 |
1640.1 |
-0.463 |
ma5_dratio_n05_000 |
1612.8 |
1.221 |
ma10_dratio_000_005 |
1669.14 |
-2.195 |
ma25_dratio_n05_000 |
1686.07 |
-3.177 |
ma50_dratio_n05_000 |
1660.7 |
-1.698 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-35.322 |
vratio_n050_n025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.862 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.142 |
mrstrength_n0.2_0000 |
1640.9 |
0.798 |
ma5_dratio_000_005 |
1605.15 |
3.043 |
ma10_dratio_000_005 |
1671.3 |
-1.035 |
ma25_dratio_n05_000 |
1686.07 |
-1.902 |
ma50_dratio_n05_000 |
1659.36 |
-0.323 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
14.312 |
vratio_0000_0025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.35 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.919 |
mrstrength_n001_n0.5 |
1630.2 |
0.57 |
ma5_dratio_000_005 |
1606 |
2.086 |
ma10_dratio_000_005 |
1672.32 |
-1.963 |
ma25_dratio_n05_000 |
1686.91 |
-2.81 |
ma50_dratio_n05_000 |
1657.66 |
-1.096 |
ma75_dratio_n05_000 |
-0.919 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-8.475 |
vratio_n025_0000 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.312 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.434 |
mrstrength_00.2_00.5 |
1626.5 |
0.369 |
ma5_dratio_000_005 |
1611.05 |
1.331 |
ma10_dratio_000_005 |
1675.48 |
-2.565 |
ma25_dratio_n05_000 |
1685.69 |
-3.155 |
ma50_dratio_n05_000 |
1656.213 |
-1.432 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-26.666 |
vratio_n050_n025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.241 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.503 |
mrstrength_n001_n0.5 |
1599.9 |
2.631 |
ma5_dratio_000_005 |
1618 |
1.483 |
ma10_dratio_000_005 |
1679.16 |
-2.213 |
ma25_dratio_n05_000 |
1685.35 |
-2.572 |
ma50_dratio_n05_000 |
1654.727 |
-0.769 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-47.082 |
vratio_n050_n025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.3 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
1.068 |
mrstrength_0001_0002 |
1585.5 |
3.217 |
ma5_dratio_000_005 |
1620.6 |
0.981 |
ma10_dratio_000_005 |
1682.58 |
-2.739 |
ma25_dratio_n05_000 |
1684.91 |
-2.873 |
ma50_dratio_n05_000 |
1653.053 |
-1.001 |
ma75_dratio_n05_000 |
2.062 |
gratio_0002_0003 |
2.175 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-24.45 |
vratio_n025_0000 |
112 |
per_100_200 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
2兆4,175億円 |
24175 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-4.759 |
貸借 |
3.494 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.692 |
mrstrength_0001_0002 |
1569.4 |
1.982 |
ma5_dratio_000_005 |
1624.5 |
-1.477 |
ma10_dratio_n05_000 |
1685.12 |
-5.022 |
ma25_dratio_n07_n05 |
1684.8 |
-5.004 |
ma50_dratio_n07_n05 |
1651.487 |
-3.087 |
ma75_dratio_n05_000 |
-5.151 |
gratio_n010_n005 |
4.593 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
8.103 |
atratio_0005_0010 |
26.792 |
vratio_0025_0050 |
112 |
per_100_200 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
2兆4,175億円 |
24175 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
12.107 |
貸借 |
-4.004 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.025 |
mrstrength_n002_n001 |
1581.8 |
2.478 |
ma5_dratio_000_005 |
1635.95 |
-0.914 |
ma10_dratio_n05_000 |
1689.94 |
-4.079 |
ma25_dratio_n05_000 |
1685.49 |
-3.826 |
ma50_dratio_n05_000 |
1650.473 |
-1.786 |
ma75_dratio_n05_000 |
4.668 |
gratio_0003_0005 |
4.513 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-4.49 |
atratio_n005_n003 |
-6.623 |
vratio_n025_0000 |
105 |
per_100_200 |
0.63 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
2兆2,650億円 |
22650 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-5.671 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.556 |
mrstrength_n001_n0.5 |
1595.6 |
-6.023 |
ma5_dratio_n07_n05 |
1649.25 |
-9.08 |
ma10_dratio_n10_n07 |
1693.2 |
-11.44 |
ma25_dratio_n15_n10 |
1685.82 |
-11.052 |
ma50_dratio_n15_n10 |
1649.267 |
-9.081 |
ma75_dratio_n10_n07 |
-2.102 |
gratio_n003_n002 |
4.415 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-22.783 |
vratio_n025_0000 |
110 |
per_100_200 |
0.66 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
2兆3,714億円 |
23714 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
7.55 |
貸借 |
-6.65 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.125 |
mrstrength_n010_n005 |
1636.1 |
-4.04 |
ma5_dratio_n05_000 |
1674.7 |
-6.252 |
ma10_dratio_n07_n05 |
1701.56 |
-7.732 |
ma25_dratio_n10_n07 |
1688.43 |
-7.014 |
ma50_dratio_n10_n07 |
1649.807 |
-4.837 |
ma75_dratio_n05_000 |
2.571 |
gratio_0002_0003 |
3.417 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-6.406 |
atratio_n010_n005 |
16.236 |
vratio_0000_0025 |
109 |
per_100_200 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
2兆3,503億円 |
23503 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-10.399 |
貸借 |
3.993 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.421 |
mrstrength_0001_0002 |
1655.7 |
-6.022 |
ma5_dratio_n07_n05 |
1692.65 |
-8.073 |
ma10_dratio_n10_n07 |
1708.28 |
-8.914 |
ma25_dratio_n10_n07 |
1689.57 |
-7.906 |
ma50_dratio_n10_n07 |
1649.727 |
-5.681 |
ma75_dratio_n07_n05 |
-2.256 |
gratio_n003_n002 |
5.701 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
26.08 |
vratio_0025_0050 |
117 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
2兆5,112億円 |
25112 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-5.553 |
貸借 |
3.926 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
1.123 |
mrstrength_0001_0002 |
1679.6 |
-1.018 |
ma5_dratio_n05_000 |
1710.9 |
-2.829 |
ma10_dratio_n05_000 |
1712.4 |
-2.914 |
ma25_dratio_n05_000 |
1691.01 |
-1.686 |
ma50_dratio_n05_000 |
1649.64 |
0.78 |
ma75_dratio_000_005 |
-1.893 |
gratio_n002_n001 |
2.435 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
53.123 |
vratio_0050_0075 |
119 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
2兆5,527億円 |
25527 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-6.858 |
貸借 |
6.153 |
rstrength_0005_0010 |
cont_none |
-2.771 |
2.066 |
mrstrength_0002_0005 |
1690.1 |
-0.006 |
ma5_dratio_n05_000 |
1717.85 |
-1.621 |
ma10_dratio_n05_000 |
1713.92 |
-1.396 |
ma25_dratio_n05_000 |
1689.98 |
0.001 |
ma50_dratio_000_005 |
1648.167 |
2.538 |
ma75_dratio_000_005 |
-3.408 |
gratio_n005_n003 |
2.798 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
3.4 |
vratio_0000_0025 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
2兆5,708億円 |
25708 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.269 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.285 |
1.753 |
mrstrength_0001_0002 |
1702.9 |
-0.053 |
ma5_dratio_n05_000 |
1724.45 |
-1.302 |
ma10_dratio_n05_000 |
1713.72 |
-0.684 |
ma25_dratio_n05_000 |
1688.4 |
0.805 |
ma50_dratio_000_005 |
1646.107 |
3.395 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-35.653 |
vratio_n050_n025 |
117 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
2兆5,195億円 |
25195 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.099 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.467 |
mrstrength_n0.5_n0.2 |
1713.3 |
-2.644 |
ma5_dratio_n05_000 |
1727.5 |
-3.444 |
ma10_dratio_n05_000 |
1713.72 |
-2.668 |
ma25_dratio_n05_000 |
1686.07 |
-1.072 |
ma50_dratio_n05_000 |
1643.56 |
1.487 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.303 |
atratio_n003_n002 |
31.257 |
vratio_0025_0050 |
117 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
2兆5,308億円 |
25308 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-3.894 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.745 |
mrstrength_0001_0002 |
1729.6 |
-3.128 |
ma5_dratio_n05_000 |
1732.2 |
-3.273 |
ma10_dratio_n05_000 |
1716.68 |
-2.399 |
ma25_dratio_n05_000 |
1684.45 |
-0.531 |
ma50_dratio_n05_000 |
1641.26 |
2.086 |
ma75_dratio_000_005 |
-3.819 |
gratio_n005_n003 |
1.821 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.223 |
atratio_n003_n002 |
13.147 |
vratio_0000_0025 |
120 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
2兆5,905億円 |
25905 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.697 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.425 |
mrstrength_n0.5_n0.2 |
1742.2 |
-1.561 |
ma5_dratio_n05_000 |
1733.3 |
-1.056 |
ma10_dratio_n05_000 |
1718.66 |
-0.213 |
ma25_dratio_n05_000 |
1682.8 |
1.913 |
ma50_dratio_000_005 |
1638.8 |
4.65 |
ma75_dratio_000_005 |
-2.537 |
gratio_n003_n002 |
1.03 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.331 |
vratio_0000_0025 |
123 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
2兆6,494億円 |
26494 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.838 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1745.6 |
0.481 |
ma5_dratio_000_005 |
1729.75 |
1.402 |
ma10_dratio_000_005 |
1719.26 |
2.021 |
ma25_dratio_000_005 |
1680.18 |
4.394 |
ma50_dratio_000_005 |
1635.94 |
7.217 |
ma75_dratio_007_010 |
-0.513 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
20.656 |
vratio_0000_0025 |
123 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
2兆6,494億円 |
26494 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.855 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.396 |
mrstrength_n0.5_n0.2 |
1746 |
0.458 |
ma5_dratio_000_005 |
1726.2 |
1.61 |
ma10_dratio_000_005 |
1718.74 |
2.052 |
ma25_dratio_000_005 |
1676.4 |
4.629 |
ma50_dratio_000_005 |
1632.367 |
7.451 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
10.762 |
vratio_0000_0025 |
123 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2兆6,426億円 |
26426 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.663 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
0.176 |
mrstrength_0000_00.2 |
1741.7 |
0.448 |
ma5_dratio_000_005 |
1723.25 |
1.523 |
ma10_dratio_000_005 |
1717.68 |
1.852 |
ma25_dratio_000_005 |
1673.3 |
4.554 |
ma50_dratio_000_005 |
1628.627 |
7.422 |
ma75_dratio_007_010 |
1.208 |
gratio_0001_0002 |
0.945 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-31.053 |
vratio_n050_n025 |
122 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2兆6,260億円 |
26260 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.476 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.557 |
mrstrength_00.5_00.7 |
1734.8 |
0.213 |
ma5_dratio_000_005 |
1721.05 |
1.014 |
ma10_dratio_000_005 |
1717.12 |
1.245 |
ma25_dratio_000_005 |
1671.11 |
4.033 |
ma50_dratio_000_005 |
1625.027 |
6.983 |
ma75_dratio_005_007 |
0.635 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
22.578 |
vratio_0000_0025 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2兆6,161億円 |
26161 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.837 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.169 |
mrstrength_n002_n001 |
1724.4 |
0.441 |
ma5_dratio_000_005 |
1717.2 |
0.862 |
ma10_dratio_000_005 |
1715.34 |
0.971 |
ma25_dratio_000_005 |
1669.91 |
3.718 |
ma50_dratio_000_005 |
1621.647 |
6.805 |
ma75_dratio_005_007 |
-2.022 |
gratio_n003_n002 |
2.008 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
20.999 |
vratio_0000_0025 |
123 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2兆6,524億円 |
26524 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.418 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.603 |
mrstrength_0001_0002 |
1713.9 |
2.456 |
ma5_dratio_000_005 |
1716.1 |
2.325 |
ma10_dratio_000_005 |
1712.64 |
2.532 |
ma25_dratio_000_005 |
1666.34 |
5.381 |
ma50_dratio_005_007 |
1618.267 |
8.511 |
ma75_dratio_007_010 |
1.154 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
37.908 |
vratio_0025_0050 |
122 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆6,169億円 |
26169 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.974 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.18 |
mrstrength_n0.2_0000 |
1706.4 |
1.53 |
ma5_dratio_000_005 |
1710.75 |
1.271 |
ma10_dratio_000_005 |
1708.64 |
1.396 |
ma25_dratio_000_005 |
1662.73 |
4.196 |
ma50_dratio_000_005 |
1614.727 |
7.294 |
ma75_dratio_007_010 |
2.012 |
gratio_0002_0003 |
1.561 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-60.829 |
vratio_n075_n050 |
120 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆5,905億円 |
25905 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.442 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.763 |
mrstrength_00.7_0001 |
1704.8 |
0.598 |
ma5_dratio_000_005 |
1708.35 |
0.389 |
ma10_dratio_000_005 |
1705.28 |
0.57 |
ma25_dratio_000_005 |
1659.77 |
3.328 |
ma50_dratio_000_005 |
1611.2 |
6.442 |
ma75_dratio_005_007 |
1.393 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
19.863 |
vratio_0000_0025 |
118 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆5,474億円 |
25474 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.339 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.298 |
mrstrength_n0.5_n0.2 |
1707.3 |
-1.218 |
ma5_dratio_n05_000 |
1710.65 |
-1.412 |
ma10_dratio_n05_000 |
1703 |
-0.969 |
ma25_dratio_n05_000 |
1656.48 |
1.812 |
ma50_dratio_000_005 |
1607.92 |
4.887 |
ma75_dratio_000_005 |
-0.863 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.269 |
atratio_n003_n002 |
27.469 |
vratio_0025_0050 |
118 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆5,368億円 |
25368 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.401 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-2.19 |
mrstrength_n005_n002 |
1710 |
-1.784 |
ma5_dratio_n05_000 |
1707.9 |
-1.663 |
ma10_dratio_n05_000 |
1700.84 |
-1.255 |
ma25_dratio_n05_000 |
1653.39 |
1.579 |
ma50_dratio_000_005 |
1605.073 |
4.637 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
2.69 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
5.577 |
vratio_0000_0025 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆5,958億円 |
25958 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.312 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.419 |
mrstrength_n0.5_n0.2 |
1718.3 |
0.012 |
ma5_dratio_000_005 |
1710 |
0.497 |
ma10_dratio_000_005 |
1701.5 |
0.999 |
ma25_dratio_000_005 |
1650.33 |
4.131 |
ma50_dratio_000_005 |
1602.467 |
7.241 |
ma75_dratio_007_010 |
-0.522 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
1.535 |
vratio_0000_0025 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.19 |
mratio_0003_0005 |
2兆6,048億円 |
26048 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.741 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.461 |
mrstrength_00.2_00.5 |
1715.1 |
0.548 |
ma5_dratio_000_005 |
1706.65 |
1.046 |
ma10_dratio_000_005 |
1695.9 |
1.686 |
ma25_dratio_000_005 |
1646.58 |
4.732 |
ma50_dratio_000_005 |
1599.273 |
7.83 |
ma75_dratio_007_010 |
-1.881 |
gratio_n002_n001 |
2.369 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-21.885 |
vratio_n025_0000 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
2兆6,093億円 |
26093 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.161 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.235 |
mrstrength_0001_0002 |
1711.9 |
0.911 |
ma5_dratio_000_005 |
1704.4 |
1.355 |
ma10_dratio_000_005 |
1691.54 |
2.126 |
ma25_dratio_000_005 |
1642.51 |
5.174 |
ma50_dratio_005_007 |
1595.993 |
8.24 |
ma75_dratio_007_010 |
1.176 |
gratio_0001_0002 |
1.255 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
28.687 |
vratio_0025_0050 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
2兆5,678億円 |
25678 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.269 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.949 |
mrstrength_00.7_0001 |
1714 |
-0.817 |
ma5_dratio_n05_000 |
1705.85 |
-0.343 |
ma10_dratio_n05_000 |
1687.24 |
0.756 |
ma25_dratio_000_005 |
1638.29 |
3.767 |
ma50_dratio_000_005 |
1593.213 |
6.703 |
ma75_dratio_005_007 |
-1.888 |
gratio_n002_n001 |
1.273 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-16.121 |
vratio_n025_0000 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
2兆5,995億円 |
25995 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.189 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
0.321 |
mrstrength_00.2_00.5 |
1705.8 |
0.891 |
ma5_dratio_000_005 |
1708.35 |
0.74 |
ma10_dratio_000_005 |
1684.48 |
2.168 |
ma25_dratio_000_005 |
1634.67 |
5.281 |
ma50_dratio_005_007 |
1590.427 |
8.21 |
ma75_dratio_007_010 |
1.028 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-6.886 |
vratio_n025_0000 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
2兆5,716億円 |
25716 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.253 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.584 |
mrstrength_n001_n0.5 |
1701.7 |
0.047 |
ma5_dratio_000_005 |
1709.25 |
-0.395 |
ma10_dratio_n05_000 |
1681.04 |
1.277 |
ma25_dratio_000_005 |
1630.74 |
4.4 |
ma50_dratio_000_005 |
1587.627 |
7.236 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
-4.413 |
vratio_n025_0000 |
120 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
2兆5,806億円 |
25806 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.179 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.495 |
mrstrength_n0.5_n0.2 |
1698.2 |
0.607 |
ma5_dratio_000_005 |
1713.1 |
-0.269 |
ma10_dratio_n05_000 |
1678.44 |
1.791 |
ma25_dratio_000_005 |
1627.3 |
4.99 |
ma50_dratio_000_005 |
1585.367 |
7.767 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
-34.996 |
vratio_n050_n025 |
122 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
2兆6,252億円 |
26252 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.649 |
貸借 |
3.113 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.067 |
mrstrength_0002_0005 |
1696.9 |
2.422 |
ma5_dratio_000_005 |
1715 |
1.341 |
ma10_dratio_000_005 |
1675.3 |
3.743 |
ma25_dratio_000_005 |
1623.93 |
7.024 |
ma50_dratio_007_010 |
1583.207 |
9.777 |
ma75_dratio_007_010 |
5.154 |
gratio_0005_0010 |
2.507 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.44 |
atratio_n003_n002 |
151.108 |
vratio_0100_0200 |
116 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
2兆5,059億円 |
25059 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-3.707 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-2.877 |
0.437 |
mrstrength_00.2_00.5 |
1697.7 |
-2.28 |
ma5_dratio_n05_000 |
1714.75 |
-3.251 |
ma10_dratio_n05_000 |
1670.86 |
-0.71 |
ma25_dratio_n05_000 |
1620.45 |
2.379 |
ma50_dratio_000_005 |
1580.793 |
4.947 |
ma75_dratio_000_005 |
-1.176 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-24.139 |
vratio_n025_0000 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
2兆5,686億円 |
25686 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.376 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.622 |
mrstrength_00.5_00.7 |
1710.9 |
-0.608 |
ma5_dratio_n05_000 |
1718.25 |
-1.033 |
ma10_dratio_n05_000 |
1669.62 |
1.85 |
ma25_dratio_000_005 |
1618.26 |
5.082 |
ma50_dratio_005_007 |
1579.807 |
7.64 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-38.286 |
vratio_n050_n025 |
118 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.03 |
mratio_0003_0005 |
2兆5,451億円 |
25451 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.501 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.749 |
mrstrength_n001_n0.5 |
1716.8 |
-1.852 |
ma5_dratio_n05_000 |
1714.65 |
-1.729 |
ma10_dratio_n05_000 |
1666.04 |
1.138 |
ma25_dratio_000_005 |
1615.29 |
4.316 |
ma50_dratio_000_005 |
1578.06 |
6.777 |
ma75_dratio_005_007 |
-0.911 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
75.161 |
vratio_0075_0100 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.03 |
mratio_0003_0005 |
2兆5,708億円 |
25708 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.469 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.906 |
mrstrength_n001_n0.5 |
1728 |
-1.505 |
ma5_dratio_n05_000 |
1711.75 |
-0.57 |
ma10_dratio_n05_000 |
1663.08 |
2.34 |
ma25_dratio_000_005 |
1612.3 |
5.563 |
ma50_dratio_005_007 |
1575.667 |
8.018 |
ma75_dratio_007_010 |
-2.698 |
gratio_n003_n002 |
1.033 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-10.641 |
vratio_n025_0000 |
122 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
3.03 |
mratio_0003_0005 |
2兆6,312億円 |
26312 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.138 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.73 |
mrstrength_00.7_0001 |
1733.1 |
0.514 |
ma5_dratio_000_005 |
1706.4 |
2.086 |
ma10_dratio_000_005 |
1658.42 |
5.04 |
ma25_dratio_005_007 |
1608.48 |
8.301 |
ma50_dratio_007_010 |
1573.947 |
10.677 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-15.741 |
vratio_n025_0000 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.03 |
mratio_0003_0005 |
2兆6,056億円 |
26056 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.063 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.953 |
mrstrength_00.7_0001 |
1731.8 |
-0.393 |
ma5_dratio_n05_000 |
1698 |
1.59 |
ma10_dratio_000_005 |
1652.22 |
4.405 |
ma25_dratio_000_005 |
1603.55 |
7.574 |
ma50_dratio_007_010 |
1574.133 |
9.584 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
36.823 |
vratio_0025_0050 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.03 |
mratio_0003_0005 |
2兆6,131億円 |
26131 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.247 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.363 |
mrstrength_n0.5_n0.2 |
1725.6 |
0.255 |
ma5_dratio_000_005 |
1688.75 |
2.443 |
ma10_dratio_000_005 |
1646.94 |
5.043 |
ma25_dratio_005_007 |
1598.87 |
8.201 |
ma50_dratio_007_010 |
1574.287 |
9.891 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-48.461 |
vratio_n050_n025 |
122 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2兆6,297億円 |
26297 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.693 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.536 |
mrstrength_00.5_00.7 |
1712.5 |
1.664 |
ma5_dratio_000_005 |
1685.35 |
3.302 |
ma10_dratio_000_005 |
1641.1 |
6.087 |
ma25_dratio_005_007 |
1594.28 |
9.203 |
ma50_dratio_007_010 |
1574.147 |
10.6 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-14.495 |
vratio_n025_0000 |
121 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2兆6,093億円 |
26093 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.007 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.524 |
mrstrength_n001_n0.5 |
1695.5 |
1.887 |
ma5_dratio_000_005 |
1669.1 |
3.499 |
ma10_dratio_000_005 |
1634.06 |
5.718 |
ma25_dratio_005_007 |
1589.18 |
8.704 |
ma50_dratio_007_010 |
1573.68 |
9.775 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
2.45 |
atratio_0002_0003 |
70.842 |
vratio_0050_0075 |
122 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2兆6,214億円 |
26214 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.062 |
貸借 |
3.512 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
3.241 |
mrstrength_0002_0005 |
1679.7 |
3.322 |
ma5_dratio_000_005 |
1657.9 |
4.681 |
ma10_dratio_000_005 |
1628.92 |
6.543 |
ma25_dratio_005_007 |
1584.1 |
9.557 |
ma50_dratio_007_010 |
1573.453 |
10.299 |
ma75_dratio_010_015 |
1.948 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-1.719 |
vratio_n025_0000 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2兆5,587億円 |
25587 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.793 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.494 |
mrstrength_00.2_00.5 |
1664.2 |
1.791 |
ma5_dratio_000_005 |
1646.35 |
2.894 |
ma10_dratio_000_005 |
1625.1 |
4.24 |
ma25_dratio_000_005 |
1578.98 |
7.284 |
ma50_dratio_007_010 |
1573.133 |
7.683 |
ma75_dratio_007_010 |
1.532 |
gratio_0001_0002 |
1.811 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
102.272 |
vratio_0100_0200 |
117 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
2兆5,142億円 |
25142 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.999 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
0.094 |
mrstrength_0000_00.2 |
1651.9 |
0.763 |
ma5_dratio_000_005 |
1640.05 |
1.491 |
ma10_dratio_000_005 |
1624.48 |
2.464 |
ma25_dratio_000_005 |
1574.8 |
5.696 |
ma50_dratio_005_007 |
1573.2 |
5.803 |
ma75_dratio_005_007 |
1.449 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-22.496 |
vratio_n025_0000 |
116 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
2兆5,013億円 |
25013 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.476 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.419 |
mrstrength_00.2_00.5 |
1658.2 |
-0.133 |
ma5_dratio_n05_000 |
1637.1 |
1.154 |
ma10_dratio_000_005 |
1620.04 |
2.22 |
ma25_dratio_000_005 |
1571.08 |
5.405 |
ma50_dratio_005_007 |
1573.653 |
5.233 |
ma75_dratio_005_007 |
0.061 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-31.918 |
vratio_n050_n025 |
116 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
2兆4,900億円 |
24900 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.651 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.142 |
mrstrength_0000_00.2 |
1642.7 |
0.353 |
ma5_dratio_000_005 |
1635.25 |
0.81 |
ma10_dratio_000_005 |
1616.82 |
1.959 |
ma25_dratio_000_005 |
1567.77 |
5.149 |
ma50_dratio_005_007 |
1574.24 |
4.717 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.378 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-27.326 |
vratio_n050_n025 |
116 |
per_100_200 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
2兆5,044億円 |
25044 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.16 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.957 |
mrstrength_00.7_0001 |
1636.1 |
1.339 |
ma5_dratio_000_005 |
1633.4 |
1.506 |
ma10_dratio_000_005 |
1614.26 |
2.71 |
ma25_dratio_000_005 |
1564.16 |
5.999 |
ma50_dratio_005_007 |
1574.9 |
5.277 |
ma75_dratio_005_007 |
0.092 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-3.744 |
atratio_n005_n003 |
-53.981 |
vratio_n075_n050 |
114 |
per_100_200 |
0.69 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
2兆4,658億円 |
24658 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
3.033 |
貸借 |
-6.777 |
rstrength_n010_n005 |
cont_none |
0.085 |
-3.829 |
mrstrength_n005_n002 |
1628.5 |
0.246 |
ma5_dratio_000_005 |
1630.3 |
0.135 |
ma10_dratio_000_005 |
1609.96 |
1.4 |
ma25_dratio_000_005 |
1560.38 |
4.622 |
ma50_dratio_000_005 |
1575.507 |
3.617 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
4.156 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
7.444 |
atratio_0005_0010 |
108.187 |
vratio_0100_0200 |
119 |
per_100_200 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
2兆5,618億円 |
25618 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.767 |
貸借 |
5.677 |
rstrength_0005_0010 |
cont_none |
0.722 |
6.722 |
mrstrength_0005_0010 |
1628.2 |
4.164 |
ma5_dratio_000_005 |
1629.85 |
4.059 |
ma10_dratio_000_005 |
1605.94 |
5.608 |
ma25_dratio_005_007 |
1557.19 |
8.914 |
ma50_dratio_007_010 |
1576.64 |
7.571 |
ma75_dratio_007_010 |
10.136 |
gratio_0010_0015 |
4.204 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
67.86 |
vratio_0050_0075 |
111 |
per_100_200 |
0.67 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2兆3,843億円 |
23843 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-5.784 |
貸借 |
3.494 |
rstrength_0002_0005 |
cont_n5 |
-2.659 |
0.369 |
mrstrength_00.2_00.5 |
1616 |
-2.321 |
ma5_dratio_n05_000 |
1621.35 |
-2.643 |
ma10_dratio_n05_000 |
1599.16 |
-1.292 |
ma25_dratio_n05_000 |
1552.95 |
1.645 |
ma50_dratio_000_005 |
1576.853 |
0.104 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
3.379 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
30.376 |
vratio_0025_0050 |
32.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2兆4,402億円 |
24402 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.039 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n4 |
0.148 |
-0.426 |
mrstrength_n0.5_n0.2 |
1627.8 |
-0.756 |
ma5_dratio_n05_000 |
1624.6 |
-0.56 |
ma10_dratio_n05_000 |
1597.26 |
1.142 |
ma25_dratio_000_005 |
1550.96 |
4.161 |
ma50_dratio_000_005 |
1578.727 |
2.329 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
14.08 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2兆4,470億円 |
24470 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.069 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.926 |
mrstrength_n001_n0.5 |
1630.7 |
-0.656 |
ma5_dratio_n05_000 |
1621.6 |
-0.099 |
ma10_dratio_n05_000 |
1593.48 |
1.664 |
ma25_dratio_000_005 |
1548.22 |
4.636 |
ma50_dratio_000_005 |
1579.913 |
2.537 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-17.16 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2兆4,636億円 |
24636 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.276 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.265 |
mrstrength_n002_n001 |
1632.1 |
-0.067 |
ma5_dratio_n05_000 |
1618.3 |
0.785 |
ma10_dratio_000_005 |
1589.34 |
2.621 |
ma25_dratio_000_005 |
1546.2 |
5.484 |
ma50_dratio_005_007 |
1580.933 |
3.167 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-18.288 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
2兆4,696億円 |
24696 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.407 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.234 |
mrstrength_0001_0002 |
1631.5 |
0.215 |
ma5_dratio_000_005 |
1614.5 |
1.27 |
ma10_dratio_000_005 |
1584.86 |
3.164 |
ma25_dratio_000_005 |
1543.4 |
5.935 |
ma50_dratio_005_007 |
1582.14 |
3.341 |
ma75_dratio_000_005 |
-1.405 |
gratio_n002_n001 |
1.8 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
45.103 |
vratio_0025_0050 |
32.5 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
2兆4,734億円 |
24734 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.727 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.377 |
mrstrength_0001_0002 |
1626.7 |
0.664 |
ma5_dratio_000_005 |
1609.4 |
1.746 |
ma10_dratio_000_005 |
1580.44 |
3.61 |
ma25_dratio_000_005 |
1540.92 |
6.268 |
ma50_dratio_005_007 |
1583.16 |
3.432 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-18.3 |
vratio_n025_0000 |
32.3 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
2兆4,621億円 |
24621 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.252 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.251 |
mrstrength_00.2_00.5 |
1621.4 |
0.53 |
ma5_dratio_000_005 |
1602.15 |
1.738 |
ma10_dratio_000_005 |
1576.16 |
3.416 |
ma25_dratio_000_005 |
1538.83 |
5.925 |
ma50_dratio_005_007 |
1584.24 |
2.888 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
14.817 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
2兆4,575億円 |
24575 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.202 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.85 |
mrstrength_n001_n0.5 |
1612.5 |
0.899 |
ma5_dratio_000_005 |
1599.05 |
1.748 |
ma10_dratio_000_005 |
1572.56 |
3.462 |
ma25_dratio_000_005 |
1537.16 |
5.845 |
ma50_dratio_005_007 |
1584.6 |
2.676 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
5.65 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
2兆4,591億円 |
24591 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.699 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.529 |
mrstrength_n001_n0.5 |
1604.5 |
1.465 |
ma5_dratio_000_005 |
1600.35 |
1.728 |
ma10_dratio_000_005 |
1570.04 |
3.692 |
ma25_dratio_000_005 |
1535.76 |
6.006 |
ma50_dratio_005_007 |
1585.4 |
2.687 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.978 |
vratio_0000_0025 |
32 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
2兆4,334億円 |
24334 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.095 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1597.5 |
0.845 |
ma5_dratio_000_005 |
1605.4 |
0.349 |
ma10_dratio_000_005 |
1566.9 |
2.814 |
ma25_dratio_000_005 |
1534.9 |
4.958 |
ma50_dratio_000_005 |
1585.827 |
1.587 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-14.743 |
vratio_n025_0000 |
32 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
2兆4,334億円 |
24334 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
2.022 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.435 |
mrstrength_00.2_00.5 |
1592.1 |
1.187 |
ma5_dratio_000_005 |
1599.65 |
0.71 |
ma10_dratio_000_005 |
1564.54 |
2.97 |
ma25_dratio_000_005 |
1534.07 |
5.015 |
ma50_dratio_005_007 |
1587.807 |
1.461 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
2.309 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-17.666 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
2兆3,949億円 |
23949 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-0.608 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
0.219 |
mrstrength_00.2_00.5 |
1582.9 |
0.164 |
ma5_dratio_000_005 |
1596.1 |
-0.664 |
ma10_dratio_n05_000 |
1561.52 |
1.536 |
ma25_dratio_000_005 |
1531.96 |
3.495 |
ma50_dratio_000_005 |
1589.267 |
-0.237 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-41.773 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
2兆3,971億円 |
23971 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.29 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.71 |
mrstrength_n001_n0.5 |
1585.6 |
0.088 |
ma5_dratio_000_005 |
1596 |
-0.564 |
ma10_dratio_n05_000 |
1558.54 |
1.826 |
ma25_dratio_000_005 |
1531.71 |
3.61 |
ma50_dratio_000_005 |
1590.753 |
-0.236 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-17.323 |
vratio_n025_0000 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
2兆4,062億円 |
24062 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
0.347 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.645 |
mrstrength_00.5_00.7 |
1596.2 |
-0.2 |
ma5_dratio_n05_000 |
1592.35 |
0.041 |
ma10_dratio_000_005 |
1554.88 |
2.452 |
ma25_dratio_000_005 |
1535.09 |
3.772 |
ma50_dratio_000_005 |
1592.327 |
0.042 |
ma75_dratio_000_005 |
2.273 |
gratio_0002_0003 |
2.528 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
22.976 |
vratio_0000_0025 |
31.9 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
2兆4,296億円 |
24296 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.465 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.041 |
mrstrength_0002_0005 |
1613.3 |
-1.816 |
ma5_dratio_n05_000 |
1586.25 |
-0.142 |
ma10_dratio_n05_000 |
1550.8 |
2.141 |
ma25_dratio_000_005 |
1537.96 |
2.994 |
ma50_dratio_000_005 |
1593.9 |
-0.621 |
ma75_dratio_n05_000 |
2.556 |
gratio_0002_0003 |
2.392 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.126 |
atratio_n003_n002 |
25.139 |
vratio_0025_0050 |
31.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
2兆3,639億円 |
23639 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.018 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
-1.079 |
mrstrength_n002_n001 |
1607.2 |
-2.626 |
ma5_dratio_n05_000 |
1580.5 |
-0.981 |
ma10_dratio_n05_000 |
1547.46 |
1.133 |
ma25_dratio_000_005 |
1540.67 |
1.579 |
ma50_dratio_000_005 |
1595.68 |
-1.923 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-37.502 |
vratio_n050_n025 |
31.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
2兆4,152億円 |
24152 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.433 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.56 |
mrstrength_n002_n001 |
1609.3 |
-0.64 |
ma5_dratio_n05_000 |
1577.1 |
1.389 |
ma10_dratio_000_005 |
1544.3 |
3.542 |
ma25_dratio_000_005 |
1543.49 |
3.596 |
ma50_dratio_000_005 |
1597.093 |
0.119 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.257 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
-40.952 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
2兆4,772億円 |
24772 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-1.192 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.039 |
mrstrength_n005_n002 |
1606.4 |
2.092 |
ma5_dratio_000_005 |
1569.3 |
4.505 |
ma10_dratio_000_005 |
1539.28 |
6.543 |
ma25_dratio_005_007 |
1545.72 |
6.099 |
ma50_dratio_005_007 |
1598.013 |
2.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.811 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
8.046 |
atratio_0005_0010 |
213.998 |
vratio_0200_0300 |
33.3 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.28 |
mratio_0003_0005 |
2兆5,353億円 |
25353 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
1.806 |
貸借 |
6.24 |
rstrength_0005_0010 |
cont_none |
1.975 |
6.071 |
mrstrength_0005_0010 |
1588.5 |
5.666 |
ma5_dratio_005_007 |
1556.95 |
7.807 |
ma10_dratio_007_010 |
1532.86 |
9.501 |
ma25_dratio_007_010 |
1547.15 |
8.49 |
ma50_dratio_007_010 |
1598.76 |
4.988 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
10.145 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
6971 rela |
京セラ |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
13.919 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
2兆3,465億円 |
23465 |
mvalue_10000_50000 |
|
settlement_none |
6981;6762;6752 |
村田製;ＴＤＫ;パナＨＤ |
-2.167 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.077 |
mrstrength_0000_00.2 |
1559.2 |
-0.366 |
ma5_dratio_n05_000 |
1541 |
0.811 |
ma10_dratio_000_005 |
1525.12 |
1.861 |
ma25_dratio_000_005 |
1547.56 |
0.384 |
ma50_dratio_000_005 |
1599.327 |
-2.865 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
2.27 |
volaratio_002_2.5 |