Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.301 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-30 |
|
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.128 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
249.745 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.251 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.484 |
mrstrength_n0.5_n0.2 |
3933 |
-0.712 |
ma5_dratio_n05_000 |
3939.5 |
-0.876 |
ma10_dratio_n05_000 |
3942.4 |
-0.949 |
ma25_dratio_n05_000 |
3261.96 |
19.713 |
ma50_dratio_015_020 |
2917.12 |
33.865 |
ma75_dratio_030_p00 |
-0.381 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
282.468 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.405 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3941 |
-0.152 |
ma5_dratio_n05_000 |
3943 |
-0.203 |
ma10_dratio_n05_000 |
3944.8 |
-0.248 |
ma25_dratio_n05_000 |
3229.24 |
21.855 |
ma50_dratio_020_030 |
2898.027 |
35.782 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-71.269 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.121 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.186 |
mrstrength_0000_00.2 |
3943 |
-0.203 |
ma5_dratio_n05_000 |
3943.5 |
-0.216 |
ma10_dratio_n05_000 |
3946 |
-0.279 |
ma25_dratio_n05_000 |
3197.04 |
23.083 |
ma50_dratio_020_030 |
2878.507 |
36.703 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
103.802 |
vratio_0100_0200 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
1.162 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3945 |
0 |
ma5_dratio_000_005 |
3944 |
0.025 |
ma10_dratio_000_005 |
3947.2 |
-0.056 |
ma25_dratio_n05_000 |
3164.32 |
24.671 |
ma50_dratio_020_030 |
2858.747 |
37.998 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.916 |
vratio_0075_0100 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.378 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3946 |
-0.025 |
ma5_dratio_n05_000 |
3943.5 |
0.038 |
ma10_dratio_000_005 |
3949 |
-0.101 |
ma25_dratio_n05_000 |
3130.78 |
26.007 |
ma50_dratio_020_030 |
2838.587 |
38.978 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.968 |
vratio_n075_n050 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-1.962 |
信用 |
1.962 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3946 |
-0.025 |
ma5_dratio_n05_000 |
3943 |
0.051 |
ma10_dratio_000_005 |
3920.4 |
0.627 |
ma25_dratio_000_005 |
3096.6 |
27.398 |
ma50_dratio_020_030 |
2818.307 |
39.978 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.85 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.015 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3945 |
0 |
ma5_dratio_000_005 |
3942.5 |
0.063 |
ma10_dratio_000_005 |
3871.68 |
1.894 |
ma25_dratio_000_005 |
3062.04 |
28.836 |
ma50_dratio_020_030 |
2797.787 |
41.004 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-23.052 |
vratio_n025_0000 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.986 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.186 |
mrstrength_n0.2_0000 |
3944 |
0.025 |
ma5_dratio_000_005 |
3942 |
0.076 |
ma10_dratio_000_005 |
3802.96 |
3.735 |
ma25_dratio_000_005 |
3027.58 |
30.302 |
ma50_dratio_030_p00 |
2777 |
42.06 |
ma75_dratio_030_p00 |
-0.127 |
gratio_n0.5_0000 |
0.127 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
423.464 |
vratio_0300_0500 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-1.759 |
信用 |
1.886 |
rstrength_0001_0002 |
cont_08_p0 |
-0.56 |
0.687 |
mrstrength_00.5_00.7 |
3943 |
0.178 |
ma5_dratio_000_005 |
3941.5 |
0.216 |
ma10_dratio_000_005 |
3733.8 |
5.79 |
ma25_dratio_005_007 |
2992.92 |
31.978 |
ma50_dratio_030_p00 |
2756.067 |
43.32 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
-26.639 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.54 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.238 |
1.365 |
mrstrength_0001_0002 |
3941 |
0.101 |
ma5_dratio_000_005 |
3941 |
0.101 |
ma10_dratio_000_005 |
3665.16 |
7.635 |
ma25_dratio_007_010 |
2958.16 |
33.36 |
ma50_dratio_030_p00 |
2734.8 |
44.252 |
ma75_dratio_030_p00 |
0.127 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.164 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
1.572 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_07 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3940 |
0 |
ma5_dratio_000_005 |
3940.5 |
-0.013 |
ma10_dratio_n05_000 |
3596.16 |
9.561 |
ma25_dratio_007_010 |
2923.4 |
34.775 |
ma50_dratio_030_p00 |
2713.467 |
45.202 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.562 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.407 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_06 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3940 |
0 |
ma5_dratio_000_005 |
3941 |
-0.025 |
ma10_dratio_n05_000 |
3528.16 |
11.673 |
ma25_dratio_010_015 |
2888.12 |
36.421 |
ma50_dratio_030_p00 |
2692.067 |
46.356 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
376.151 |
vratio_0300_0500 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.474 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_05 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3940 |
0 |
ma5_dratio_000_005 |
3941 |
-0.025 |
ma10_dratio_n05_000 |
3461.48 |
13.824 |
ma25_dratio_010_015 |
2853.34 |
38.084 |
ma50_dratio_030_p00 |
2670.933 |
47.514 |
ma75_dratio_030_p00 |
0.127 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.925 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.026 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3940 |
0 |
ma5_dratio_000_005 |
3943 |
-0.076 |
ma10_dratio_n05_000 |
3393 |
16.121 |
ma25_dratio_015_020 |
2818.02 |
39.814 |
ma50_dratio_030_p00 |
2650.133 |
48.672 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.683 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.421 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3941 |
-0.025 |
ma5_dratio_n05_000 |
3944.5 |
-0.114 |
ma10_dratio_n05_000 |
3324.48 |
18.515 |
ma25_dratio_015_020 |
2782.22 |
41.614 |
ma50_dratio_030_p00 |
2629.173 |
49.857 |
ma75_dratio_030_p00 |
0.127 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
121.341 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-1.408 |
信用 |
1.408 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
3941 |
-0.025 |
ma5_dratio_n05_000 |
3946.5 |
-0.165 |
ma10_dratio_n05_000 |
3255.76 |
21.016 |
ma25_dratio_020_030 |
2746.3 |
43.466 |
ma50_dratio_030_p00 |
2608.24 |
51.06 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.384 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-1.202 |
信用 |
1.202 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
3942 |
-0.051 |
ma5_dratio_n05_000 |
3949 |
-0.228 |
ma10_dratio_n05_000 |
3188.56 |
23.567 |
ma25_dratio_020_030 |
2707.5 |
45.522 |
ma50_dratio_030_p00 |
2587.027 |
52.298 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-62.643 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
1.488 |
信用 |
-1.615 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.893 |
mrstrength_00.7_0001 |
3942 |
-0.051 |
ma5_dratio_n05_000 |
3951.5 |
-0.291 |
ma10_dratio_n05_000 |
3121.76 |
26.211 |
ma25_dratio_020_030 |
2670.48 |
47.539 |
ma50_dratio_030_p00 |
2565.707 |
53.564 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
21.146 |
vratio_0000_0025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.172 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.777 |
mrstrength_n001_n0.5 |
3946 |
-0.025 |
ma5_dratio_n05_000 |
3954 |
-0.228 |
ma10_dratio_n05_000 |
3054.52 |
29.153 |
ma25_dratio_020_030 |
2631 |
49.943 |
ma50_dratio_030_p00 |
2544.213 |
55.058 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-19.298 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
1.155 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.715 |
mrstrength_n001_n0.5 |
3948 |
-0.203 |
ma5_dratio_n05_000 |
3958.5 |
-0.467 |
ma10_dratio_n05_000 |
2986.92 |
31.908 |
ma25_dratio_030_p00 |
2594.84 |
51.84 |
ma50_dratio_030_p00 |
2522.387 |
56.201 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.127 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
-68.285 |
vratio_n075_n050 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.535 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.134 |
mrstrength_n002_n001 |
3952 |
-0.177 |
ma5_dratio_n05_000 |
3887.5 |
1.479 |
ma10_dratio_000_005 |
2921.52 |
35.032 |
ma25_dratio_030_p00 |
2561.34 |
54.021 |
ma50_dratio_030_p00 |
2501.027 |
57.735 |
ma75_dratio_030_p00 |
0.127 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
400.506 |
vratio_0300_0500 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.577 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.383 |
mrstrength_00.2_00.5 |
3956 |
-0.404 |
ma5_dratio_n05_000 |
3765.7 |
4.629 |
ma10_dratio_000_005 |
2855.48 |
37.98 |
ma25_dratio_030_p00 |
2528.82 |
55.804 |
ma50_dratio_030_p00 |
2479.707 |
58.89 |
ma75_dratio_030_p00 |
-0.126 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-2.948 |
vratio_n025_0000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.542 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.772 |
mrstrength_00.7_0001 |
3961 |
-0.025 |
ma5_dratio_n05_000 |
3594.4 |
10.171 |
ma10_dratio_010_015 |
2787.52 |
42.062 |
ma25_dratio_030_p00 |
2496.9 |
58.597 |
ma50_dratio_030_p00 |
2457.84 |
61.117 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.126 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-14.675 |
vratio_n025_0000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.516 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.675 |
mrstrength_n001_n0.5 |
3962 |
-0.177 |
ma5_dratio_n05_000 |
3420 |
15.643 |
ma10_dratio_015_020 |
2718.32 |
45.494 |
ma25_dratio_030_p00 |
2464.48 |
60.48 |
ma50_dratio_030_p00 |
2435.587 |
62.384 |
ma75_dratio_030_p00 |
-0.126 |
gratio_n0.5_0000 |
0.126 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-39.158 |
vratio_n050_n025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
3.453 |
信用 |
-3.579 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.449 |
mrstrength_n0.5_n0.2 |
3969 |
-0.227 |
ma5_dratio_n05_000 |
3247.9 |
21.925 |
ma10_dratio_020_030 |
2649.52 |
49.461 |
ma25_dratio_030_p00 |
2433.88 |
62.703 |
ma50_dratio_030_p00 |
2413.8 |
64.057 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.126 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.723 |
vratio_n050_n025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.525 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3823 |
3.714 |
ma5_dratio_000_005 |
3073.9 |
28.989 |
ma10_dratio_020_030 |
2581.52 |
53.592 |
ma25_dratio_030_p00 |
2404.48 |
64.901 |
ma50_dratio_030_p00 |
2391.8 |
65.775 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.126 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.285 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3575.4 |
10.897 |
ma5_dratio_010_015 |
2901.4 |
36.658 |
ma10_dratio_030_p00 |
2513.68 |
57.737 |
ma25_dratio_030_p00 |
2374.64 |
66.973 |
ma50_dratio_030_p00 |
2369.613 |
67.327 |
ma75_dratio_030_p00 |
-0.126 |
gratio_n0.5_0000 |
0.379 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-79.86 |
vratio_n100_n075 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.437 |
信用 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.116 |
mrstrength_n0.2_0000 |
3227.8 |
22.839 |
ma5_dratio_020_030 |
2732.2 |
45.121 |
ma10_dratio_030_p00 |
2448.08 |
61.964 |
ma25_dratio_030_p00 |
2344.76 |
69.1 |
ma50_dratio_030_p00 |
2347.547 |
68.9 |
ma75_dratio_030_p00 |
-0.376 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
23.529 |
atratio_0015_p000 |
4372.519 |
vratio_2000_p000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
0.732 |
信用 |
22.797 |
rstrength_0010_p000 |
cont_04 |
0.803 |
22.726 |
mrstrength_0010_p000 |
2878 |
38.638 |
ma5_dratio_030_p00 |
2558.5 |
55.951 |
ma10_dratio_030_p00 |
2381.44 |
67.546 |
ma25_dratio_030_p00 |
2314.52 |
72.39 |
ma50_dratio_030_p00 |
2325.52 |
71.575 |
ma75_dratio_030_p00 |
23.375 |
gratio_0015_p000 |
0.884 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
18.445 |
atratio_0015_p000 |
84.507 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3321;8226;9867 |
ミタチ産業;理経;ソレキア |
-0.472 |
信用 |
18.917 |
rstrength_0010_p000 |
cont_03 |
-0.064 |
18.509 |
mrstrength_0010_p000 |
2526.8 |
27.83 |
ma5_dratio_020_030 |
2382.2 |
35.589 |
ma10_dratio_030_p00 |
2312.56 |
39.672 |
ma25_dratio_030_p00 |
2283.38 |
41.457 |
ma50_dratio_030_p00 |
2303.173 |
40.241 |
ma75_dratio_030_p00 |
18.445 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
22.452 |
atratio_0015_p000 |
73.171 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.665 |
信用 |
21.787 |
rstrength_0010_p000 |
cont_02 |
-1.302 |
23.754 |
mrstrength_0010_p000 |
2324.8 |
17.3 |
ma5_dratio_015_020 |
2281.4 |
19.532 |
ma10_dratio_015_020 |
2272.8 |
19.984 |
ma25_dratio_015_020 |
2267.26 |
20.277 |
ma50_dratio_020_030 |
2291 |
19.031 |
ma75_dratio_015_020 |
22.452 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
5.128 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.057 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.713 |
mrstrength_0001_0002 |
2227.4 |
-0.018 |
ma5_dratio_n05_000 |
2234.7 |
-0.345 |
ma10_dratio_n05_000 |
2252.4 |
-1.128 |
ma25_dratio_n05_000 |
2260.84 |
-1.497 |
ma50_dratio_n05_000 |
2285.547 |
-2.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
56 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.331 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.69 |
mrstrength_n005_n002 |
2236.6 |
-0.921 |
ma5_dratio_n05_000 |
2239 |
-1.027 |
ma10_dratio_n05_000 |
2252.2 |
-1.607 |
ma25_dratio_n05_000 |
2264.02 |
-2.121 |
ma50_dratio_n05_000 |
2286.52 |
-3.084 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-05-28 |
15:24 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.544 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.636 |
mrstrength_00.5_00.7 |
2239 |
-0.223 |
ma5_dratio_n05_000 |
2243.3 |
-0.415 |
ma10_dratio_n05_000 |
2252.04 |
-0.801 |
ma25_dratio_n05_000 |
2267.2 |
-1.464 |
ma50_dratio_n05_000 |
2287.373 |
-2.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
8.108 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
2.464 |
信用 |
-3.357 |
rstrength_n005_n002 |
cont_n2 |
0.513 |
-1.406 |
mrstrength_n002_n001 |
2237.6 |
-0.787 |
ma5_dratio_n05_000 |
2245.4 |
-1.131 |
ma10_dratio_n05_000 |
2251.16 |
-1.384 |
ma25_dratio_n05_000 |
2269.62 |
-2.186 |
ma50_dratio_n05_000 |
2287.653 |
-2.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
42.308 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.219 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.451 |
mrstrength_n005_n002 |
2238 |
0.089 |
ma5_dratio_000_005 |
2253.9 |
-0.617 |
ma10_dratio_n05_000 |
2250.64 |
-0.473 |
ma25_dratio_n05_000 |
2272.12 |
-1.414 |
ma50_dratio_n05_000 |
2287.827 |
-2.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
8.333 |
vratio_0000_0025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.966 |
信用 |
2.986 |
rstrength_0002_0005 |
cont_03 |
0.472 |
1.548 |
mrstrength_0001_0002 |
2242 |
1.383 |
ma5_dratio_000_005 |
2259.3 |
0.606 |
ma10_dratio_000_005 |
2248.08 |
1.109 |
ma25_dratio_000_005 |
2274.02 |
-0.045 |
ma50_dratio_n05_000 |
2287.8 |
-0.647 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
2.48 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
1.439 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_02 |
-0.839 |
0.884 |
mrstrength_00.7_0001 |
2241.4 |
-0.598 |
ma5_dratio_n05_000 |
2256.1 |
-1.246 |
ma10_dratio_n05_000 |
2245.2 |
-0.766 |
ma25_dratio_n05_000 |
2275.66 |
-2.094 |
ma50_dratio_n05_000 |
2286.573 |
-2.562 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-05-21 |
12:39 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-59.459 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.513 |
信用 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.839 |
mrstrength_00.7_0001 |
2247.6 |
-0.917 |
ma5_dratio_n05_000 |
2256.3 |
-1.299 |
ma10_dratio_n05_000 |
2243.04 |
-0.715 |
ma25_dratio_n05_000 |
2278.7 |
-2.269 |
ma50_dratio_n05_000 |
2287.88 |
-2.661 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.09 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
146.667 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-05-13 |
settlement_m00_b07 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-1.341 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.763 |
mrstrength_n002_n001 |
2253.2 |
-1.385 |
ma5_dratio_n05_000 |
2257.1 |
-1.555 |
ma10_dratio_n05_000 |
2239.96 |
-0.802 |
ma25_dratio_n05_000 |
2281.52 |
-2.609 |
ma50_dratio_n05_000 |
2289.12 |
-2.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b06_b04 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
2.141 |
信用 |
-2.582 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.235 |
mrstrength_00.2_00.5 |
2269.8 |
-0.432 |
ma5_dratio_n05_000 |
2260.9 |
-0.04 |
ma10_dratio_n05_000 |
2236.84 |
1.035 |
ma25_dratio_000_005 |
2284.48 |
-1.072 |
ma50_dratio_n05_000 |
2290.453 |
-1.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-05-16 |
15:20 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.512 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.492 |
mrstrength_00.2_00.5 |
2276.6 |
-0.29 |
ma5_dratio_n05_000 |
2261.8 |
0.363 |
ma10_dratio_000_005 |
2226.44 |
1.956 |
ma25_dratio_000_005 |
2286.26 |
-0.711 |
ma50_dratio_n05_000 |
2291.56 |
-0.941 |
ma75_dratio_n05_000 |
1.726 |
gratio_0001_0002 |
2.082 |
volaratio_002_2.5 |
| 2025-05-15 |
15:20 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.086 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.154 |
mrstrength_0001_0002 |
2270.8 |
-0.52 |
ma5_dratio_n05_000 |
2267.3 |
-0.366 |
ma10_dratio_n05_000 |
2219.2 |
1.793 |
ma25_dratio_000_005 |
2287.68 |
-1.254 |
ma50_dratio_n05_000 |
2292.24 |
-1.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.502 |
volaratio_003_004 |
| 2025-05-14 |
15:20 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-2.169 |
atratio_n003_n002 |
-79.032 |
vratio_n100_n075 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.659 |
信用 |
-2.828 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.025 |
mrstrength_n005_n002 |
2265 |
-0.442 |
ma5_dratio_n05_000 |
2271.3 |
-0.718 |
ma10_dratio_n05_000 |
2207.48 |
2.153 |
ma25_dratio_000_005 |
2289.06 |
-1.488 |
ma50_dratio_n05_000 |
2293.147 |
-1.664 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-13 |
15:20 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_000_000 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-1.195 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.952 |
mrstrength_n001_n0.5 |
2261 |
1.946 |
ma5_dratio_000_005 |
2272.6 |
1.426 |
ma10_dratio_000_005 |
2202.76 |
4.641 |
ma25_dratio_000_005 |
2290.12 |
0.65 |
ma50_dratio_000_005 |
2294.12 |
0.474 |
ma75_dratio_000_005 |
2.092 |
gratio_0002_0003 |
4.386 |
volaratio_004_005 |
| 2025-05-12 |
15:20 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
2.365 |
atratio_0002_0003 |
123.529 |
vratio_0100_0200 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a01_a03 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.087 |
信用 |
2.452 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.989 |
mrstrength_0001_0002 |
2252 |
1.865 |
ma5_dratio_000_005 |
2265.7 |
1.249 |
ma10_dratio_000_005 |
2201.16 |
4.218 |
ma25_dratio_000_005 |
2290.78 |
0.141 |
ma50_dratio_000_005 |
2294.053 |
-0.002 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
88.889 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
2.461 |
信用 |
-1.968 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.063 |
mrstrength_n002_n001 |
2247 |
-0.267 |
ma5_dratio_n05_000 |
2258 |
-0.753 |
ma10_dratio_n05_000 |
2202.16 |
1.764 |
ma25_dratio_000_005 |
2291.82 |
-2.217 |
ma50_dratio_n05_000 |
2293.653 |
-2.296 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.929 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_n4 |
0.405 |
-0.629 |
mrstrength_n001_n0.5 |
2263.8 |
-1.493 |
ma5_dratio_n05_000 |
2256.1 |
-1.157 |
ma10_dratio_n05_000 |
2206.28 |
1.075 |
ma25_dratio_000_005 |
2293 |
-2.747 |
ma50_dratio_n05_000 |
2293.747 |
-2.779 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
28 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
1.676 |
信用 |
-2.782 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-0.967 |
mrstrength_n001_n0.5 |
2277.6 |
-1.87 |
ma5_dratio_n05_000 |
2254.3 |
-0.856 |
ma10_dratio_n05_000 |
2210.64 |
1.102 |
ma25_dratio_000_005 |
2294.22 |
-2.581 |
ma50_dratio_n05_000 |
2294.48 |
-2.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-83.108 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-1.308 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_n2 |
1.038 |
-1.435 |
mrstrength_n002_n001 |
2284.2 |
-1.059 |
ma5_dratio_n05_000 |
2252 |
0.355 |
ma10_dratio_000_005 |
2218.24 |
1.883 |
ma25_dratio_000_005 |
2295.94 |
-1.565 |
ma50_dratio_n05_000 |
2295.493 |
-1.546 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-01 |
14:19 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-2.409 |
atratio_n003_n002 |
289.474 |
vratio_0200_0300 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
-0.169 |
信用 |
-2.24 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.538 |
mrstrength_n005_n002 |
2279.4 |
-0.456 |
ma5_dratio_n05_000 |
2246.7 |
0.993 |
ma10_dratio_000_005 |
2227.44 |
1.866 |
ma25_dratio_000_005 |
2296.94 |
-1.216 |
ma50_dratio_n05_000 |
2296.613 |
-1.202 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
6.844 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.131 |
atratio_0001_0002 |
8.571 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
8226;9867;3321 |
理経;ソレキア;ミタチ産業 |
0.615 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
0.573 |
0.558 |
mrstrength_00.5_00.7 |
2269 |
2.468 |
ma5_dratio_000_005 |
2237.4 |
3.915 |
ma10_dratio_000_005 |
2235.6 |
3.999 |
ma25_dratio_000_005 |
2297.58 |
1.193 |
ma50_dratio_000_005 |
2297.88 |
1.18 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
2.95 |
volaratio_2.5_003 |
| 2025-04-28 |
09:34 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
29.63 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
1.11 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.991 |
mrstrength_00.7_0001 |
2248.4 |
2.25 |
ma5_dratio_000_005 |
2225 |
3.326 |
ma10_dratio_000_005 |
2241.44 |
2.568 |
ma25_dratio_000_005 |
2297.28 |
0.075 |
ma50_dratio_000_005 |
2298.293 |
0.031 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.431 |
atratio_0001_0002 |
-77.5 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
1.397 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
1.902 |
-0.471 |
mrstrength_n0.5_n0.2 |
2231 |
1.658 |
ma5_dratio_000_005 |
2212.5 |
2.508 |
ma10_dratio_000_005 |
2247.6 |
0.908 |
ma25_dratio_000_005 |
2297.56 |
-1.287 |
ma50_dratio_n05_000 |
2299.253 |
-1.359 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
421.739 |
vratio_0300_0500 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
-0.662 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.368 |
mrstrength_00.2_00.5 |
2219.8 |
0.73 |
ma5_dratio_000_005 |
2200.7 |
1.604 |
ma10_dratio_000_005 |
2254.2 |
-0.807 |
ma25_dratio_n05_000 |
2298.48 |
-2.718 |
ma50_dratio_n05_000 |
2300.413 |
-2.8 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
6.928 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
1.446 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.119 |
mrstrength_n005_n002 |
2214 |
0.136 |
ma5_dratio_000_005 |
2191.5 |
1.164 |
ma10_dratio_000_005 |
2261.72 |
-1.977 |
ma25_dratio_n05_000 |
2300.1 |
-3.613 |
ma50_dratio_n05_000 |
2301.253 |
-3.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
0.029 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.625 |
mrstrength_00.5_00.7 |
2205.8 |
0.734 |
ma5_dratio_000_005 |
2169.8 |
2.406 |
ma10_dratio_000_005 |
2269.28 |
-2.083 |
ma25_dratio_n05_000 |
2302.12 |
-3.48 |
ma50_dratio_n05_000 |
2302.293 |
-3.488 |
ma75_dratio_n05_000 |
-2.26 |
gratio_n003_n002 |
3.108 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
-0.969 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2201.6 |
0.472 |
ma5_dratio_000_005 |
2156.5 |
2.574 |
ma10_dratio_000_005 |
2275.84 |
-2.805 |
ma25_dratio_n05_000 |
2303.68 |
-3.98 |
ma50_dratio_n05_000 |
2302.747 |
-3.941 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
2.921 |
信用 |
-2.694 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.799 |
mrstrength_n001_n0.5 |
2194 |
0.82 |
ma5_dratio_000_005 |
2131.9 |
3.757 |
ma10_dratio_000_005 |
2282.36 |
-3.083 |
ma25_dratio_n05_000 |
2305.04 |
-4.036 |
ma50_dratio_n05_000 |
2303.267 |
-3.963 |
ma75_dratio_n05_000 |
-1.676 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.425 |
atratio_0001_0002 |
-24.138 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
2.488 |
信用 |
-1.063 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.077 |
mrstrength_0000_00.2 |
2181.6 |
1.164 |
ma5_dratio_000_005 |
2124.4 |
3.888 |
ma10_dratio_000_005 |
2288.08 |
-3.544 |
ma25_dratio_n05_000 |
2305.9 |
-4.289 |
ma50_dratio_n05_000 |
2303.707 |
-4.198 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
52.632 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
-0.418 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.123 |
mrstrength_n0.2_0000 |
2169 |
0.323 |
ma5_dratio_000_005 |
2130.2 |
2.15 |
ma10_dratio_000_005 |
2293.6 |
-5.127 |
ma25_dratio_n07_n05 |
2306.42 |
-5.655 |
ma50_dratio_n07_n05 |
2304.08 |
-5.559 |
ma75_dratio_n07_n05 |
2.272 |
gratio_0002_0003 |
3.447 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-42.424 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
1.095 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
0.403 |
mrstrength_00.2_00.5 |
2133.8 |
3.149 |
ma5_dratio_000_005 |
2144.5 |
2.635 |
ma10_dratio_000_005 |
2299.96 |
-4.303 |
ma25_dratio_n05_000 |
2307.66 |
-4.622 |
ma50_dratio_n05_000 |
2305 |
-4.512 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8226;3321;9867 |
理経;ミタチ産業;ソレキア |
0.568 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.065 |
mrstrength_n0.2_0000 |
2111.4 |
2.965 |
ma5_dratio_000_005 |
2158.8 |
0.704 |
ma10_dratio_000_005 |
2306.12 |
-5.729 |
ma25_dratio_n07_n05 |
2307.26 |
-5.776 |
ma50_dratio_n07_n05 |
2305.6 |
-5.708 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-54.348 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.534 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.237 |
mrstrength_0002_0005 |
2069.8 |
3.875 |
ma5_dratio_000_005 |
2175.3 |
-1.163 |
ma10_dratio_n05_000 |
2314.36 |
-7.102 |
ma25_dratio_n10_n07 |
2310.3 |
-6.938 |
ma50_dratio_n07_n05 |
2306.587 |
-6.789 |
ma75_dratio_n07_n05 |
-0.979 |
gratio_n001_n0.5 |
3.577 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
7.2 |
atratio_0005_0010 |
21.053 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
4.7 |
信用 |
2.5 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.928 |
mrstrength_n002_n001 |
2067.2 |
3.715 |
ma5_dratio_000_005 |
2202.8 |
-2.669 |
ma10_dratio_n05_000 |
2323.08 |
-7.709 |
ma25_dratio_n10_n07 |
2313.7 |
-7.335 |
ma50_dratio_n10_n07 |
2307.893 |
-7.101 |
ma75_dratio_n10_n07 |
7.65 |
gratio_0005_0010 |
5.024 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-4.26 |
atratio_n005_n003 |
-10.588 |
vratio_n025_0000 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-3.299 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.326 |
mrstrength_n0.5_n0.2 |
2091.4 |
-4.37 |
ma5_dratio_n05_000 |
2237.4 |
-10.611 |
ma10_dratio_n15_n10 |
2332.12 |
-14.241 |
ma25_dratio_n15_n10 |
2317.26 |
-13.691 |
ma50_dratio_n15_n10 |
2309.467 |
-13.4 |
ma75_dratio_n15_n10 |
-0.957 |
gratio_n001_n0.5 |
3.45 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
6.256 |
atratio_0005_0010 |
-50.581 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
8.584 |
信用 |
-2.328 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.231 |
mrstrength_00.2_00.5 |
2155.2 |
-3.072 |
ma5_dratio_n05_000 |
2284.7 |
-8.566 |
ma10_dratio_n10_n07 |
2346.08 |
-10.958 |
ma25_dratio_n15_n10 |
2324.12 |
-10.117 |
ma50_dratio_n15_n10 |
2312.867 |
-9.679 |
ma75_dratio_n10_n07 |
4.578 |
gratio_0003_0005 |
3.453 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-8.002 |
atratio_n010_n005 |
1.176 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-8.809 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
-0.175 |
mrstrength_n0.2_0000 |
2206.2 |
-10.887 |
ma5_dratio_n15_n10 |
2322.9 |
-15.364 |
ma10_dratio_n20_n15 |
2356.16 |
-16.559 |
ma25_dratio_n20_n15 |
2328.76 |
-15.577 |
ma50_dratio_n20_n15 |
2315.16 |
-15.081 |
ma75_dratio_n20_n15 |
-5.99 |
gratio_n010_n005 |
3.927 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-5.651 |
atratio_n010_n005 |
233.333 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-6.1 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.901 |
mrstrength_n005_n002 |
2280.8 |
-6.305 |
ma5_dratio_n07_n05 |
2371.6 |
-9.892 |
ma10_dratio_n10_n07 |
2370.64 |
-9.856 |
ma25_dratio_n10_n07 |
2335.98 |
-8.518 |
ma50_dratio_n10_n07 |
2319.293 |
-7.86 |
ma75_dratio_n10_n07 |
-2.605 |
gratio_n003_n002 |
6.058 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-2.329 |
atratio_n003_n002 |
96.154 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.127 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.442 |
mrstrength_00.2_00.5 |
2338.4 |
-3.139 |
ma5_dratio_n05_000 |
2401.2 |
-5.672 |
ma10_dratio_n07_n05 |
2377.48 |
-4.731 |
ma25_dratio_n05_000 |
2339.8 |
-3.197 |
ma50_dratio_n05_000 |
2321.52 |
-2.435 |
ma75_dratio_n05_000 |
-1.251 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
-21.212 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.814 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.352 |
mrstrength_n002_n001 |
2383.4 |
-2.702 |
ma5_dratio_n05_000 |
2417.1 |
-4.059 |
ma10_dratio_n05_000 |
2380.4 |
-2.579 |
ma25_dratio_n05_000 |
2340.5 |
-0.919 |
ma50_dratio_n05_000 |
2321.573 |
-0.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-57.692 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
386 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
8226;3321;9913 |
理経;ミタチ産業;日邦産業 |
-2.2 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.195 |
mrstrength_0000_00.2 |
2414.2 |
-2.908 |
ma5_dratio_n05_000 |
2425.8 |
-3.372 |
ma10_dratio_n05_000 |
2381.48 |
-1.574 |
ma25_dratio_n05_000 |
2339.4 |
0.197 |
ma50_dratio_000_005 |
2320.347 |
1.019 |
ma75_dratio_000_005 |
2.138 |
gratio_0002_0003 |
2.138 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-3.546 |
atratio_n005_n003 |
95 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
386 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8226;3321;9913 |
理経;ミタチ産業;日邦産業 |
-0.726 |
信用 |
-2.82 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.502 |
mrstrength_00.5_00.7 |
2439.6 |
-4.124 |
ma5_dratio_n05_000 |
2430 |
-3.745 |
ma10_dratio_n05_000 |
2379.72 |
-1.711 |
ma25_dratio_n05_000 |
2337.48 |
0.065 |
ma50_dratio_000_005 |
2318.747 |
0.873 |
ma75_dratio_000_005 |
-1.237 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-2.61 |
atratio_n003_n002 |
60 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
386 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.274 |
信用 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.812 |
mrstrength_n001_n0.5 |
2462.4 |
-1.519 |
ma5_dratio_n05_000 |
2433.6 |
-0.353 |
ma10_dratio_n05_000 |
2377.8 |
1.985 |
ma25_dratio_000_005 |
2336.4 |
3.792 |
ma50_dratio_000_005 |
2317.213 |
4.652 |
ma75_dratio_000_005 |
-2.45 |
gratio_n003_n002 |
1.447 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-67.105 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
386 |
mratio_0100_1000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.131 |
信用 |
1.818 |
rstrength_0001_0002 |
cont_08_p0 |
-0.598 |
1.285 |
mrstrength_0001_0002 |
2464 |
1.055 |
ma5_dratio_000_005 |
2426.6 |
2.613 |
ma10_dratio_000_005 |
2373.64 |
4.902 |
ma25_dratio_000_005 |
2334.12 |
6.678 |
ma50_dratio_005_007 |
2314.8 |
7.569 |
ma75_dratio_007_010 |
1.294 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
40.741 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
386 |
mratio_0100_1000 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.382 |
信用 |
0.463 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.653 |
-0.572 |
mrstrength_n001_n0.5 |
2450.8 |
0.906 |
ma5_dratio_000_005 |
2412.1 |
2.525 |
ma10_dratio_000_005 |
2366.44 |
4.503 |
ma25_dratio_000_005 |
2331.2 |
6.083 |
ma50_dratio_005_007 |
2311.267 |
6.998 |
ma75_dratio_005_007 |
0.688 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
22.727 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
2.753 |
信用 |
-2.019 |
rstrength_n005_n002 |
cont_08_p0 |
0.457 |
0.277 |
mrstrength_00.2_00.5 |
2437.4 |
1.379 |
ma5_dratio_000_005 |
2398.3 |
3.031 |
ma10_dratio_000_005 |
2359.56 |
4.723 |
ma25_dratio_000_005 |
2329.02 |
6.096 |
ma50_dratio_005_007 |
2307.893 |
7.067 |
ma75_dratio_007_010 |
0.815 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-03-24 |
15:24 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-53.684 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.162 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.182 |
1.004 |
mrstrength_0001_0002 |
2420.4 |
1.347 |
ma5_dratio_000_005 |
2386.7 |
2.778 |
ma10_dratio_000_005 |
2353.12 |
4.245 |
ma25_dratio_000_005 |
2326.72 |
5.427 |
ma50_dratio_005_007 |
2304.573 |
6.441 |
ma75_dratio_005_007 |
0.082 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
97.917 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.797 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
0.569 |
mrstrength_00.5_00.7 |
2404.8 |
1.173 |
ma5_dratio_000_005 |
2379.4 |
2.253 |
ma10_dratio_000_005 |
2347.52 |
3.641 |
ma25_dratio_000_005 |
2325.08 |
4.642 |
ma50_dratio_000_005 |
2301.16 |
5.729 |
ma75_dratio_005_007 |
1.114 |
gratio_0001_0002 |
1.901 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-61.29 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.869 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.995 |
mrstrength_00.7_0001 |
2389.2 |
1.457 |
ma5_dratio_000_005 |
2372.9 |
2.153 |
ma10_dratio_000_005 |
2342.76 |
3.468 |
ma25_dratio_000_005 |
2323.52 |
4.324 |
ma50_dratio_000_005 |
2298.4 |
5.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
18.095 |
vratio_0000_0025 |
6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.259 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.362 |
mrstrength_n0.5_n0.2 |
2373.4 |
1.374 |
ma5_dratio_000_005 |
2367.5 |
1.626 |
ma10_dratio_000_005 |
2338.48 |
2.887 |
ma25_dratio_000_005 |
2321.02 |
3.661 |
ma50_dratio_000_005 |
2295.813 |
4.799 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
4.473 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
556.25 |
vratio_0500_1000 |
6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
3.212 |
信用 |
-2.749 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.464 |
mrstrength_n0.5_n0.2 |
2359.2 |
1.136 |
ma5_dratio_000_005 |
2361.8 |
1.025 |
ma10_dratio_000_005 |
2334.96 |
2.186 |
ma25_dratio_000_005 |
2318.8 |
2.898 |
ma50_dratio_000_005 |
2293.187 |
4.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.832 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
-40.741 |
vratio_n050_n025 |
6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.512 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
0.134 |
mrstrength_0000_00.2 |
2353 |
0.935 |
ma5_dratio_000_005 |
2357.3 |
0.751 |
ma10_dratio_000_005 |
2331.52 |
1.865 |
ma25_dratio_000_005 |
2316.2 |
2.539 |
ma50_dratio_000_005 |
2290.693 |
3.68 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-13 |
13:11 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.28 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.505 |
mrstrength_00.5_00.7 |
2354 |
0.042 |
ma5_dratio_000_005 |
2352.6 |
0.102 |
ma10_dratio_000_005 |
2327.72 |
1.172 |
ma25_dratio_000_005 |
2313.72 |
1.784 |
ma50_dratio_000_005 |
2288.333 |
2.913 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-4.878 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.366 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.357 |
mrstrength_00.2_00.5 |
2356.6 |
-0.492 |
ma5_dratio_n05_000 |
2347.9 |
-0.124 |
ma10_dratio_n05_000 |
2323.72 |
0.916 |
ma25_dratio_000_005 |
2311.52 |
1.448 |
ma50_dratio_000_005 |
2286.56 |
2.556 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-32.787 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.272 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.214 |
mrstrength_n0.5_n0.2 |
2361.6 |
-1.126 |
ma5_dratio_n05_000 |
2347.2 |
-0.52 |
ma10_dratio_n05_000 |
2319.24 |
0.68 |
ma25_dratio_000_005 |
2309.32 |
1.112 |
ma50_dratio_000_005 |
2284.907 |
2.192 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
205 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.007 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.433 |
mrstrength_n002_n001 |
2364.4 |
-0.398 |
ma5_dratio_n05_000 |
2348.3 |
0.285 |
ma10_dratio_000_005 |
2315.36 |
1.712 |
ma25_dratio_000_005 |
2307.52 |
2.058 |
ma50_dratio_000_005 |
2283.6 |
3.127 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.364 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.676 |
mrstrength_0002_0005 |
2361.6 |
0.779 |
ma5_dratio_000_005 |
2342.8 |
1.588 |
ma10_dratio_000_005 |
2308.4 |
3.102 |
ma25_dratio_000_005 |
2305.34 |
3.239 |
ma50_dratio_000_005 |
2282.24 |
4.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-67.857 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.544 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.85 |
mrstrength_n001_n0.5 |
2351.2 |
0.715 |
ma5_dratio_000_005 |
2333.9 |
1.461 |
ma10_dratio_000_005 |
2306.24 |
2.678 |
ma25_dratio_000_005 |
2302.7 |
2.836 |
ma50_dratio_000_005 |
2279.947 |
3.862 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.894 |
atratio_00.5_0001 |
55.556 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.199 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_04 |
0.233 |
0.661 |
mrstrength_00.5_00.7 |
2339.2 |
1.317 |
ma5_dratio_000_005 |
2329.2 |
1.752 |
ma10_dratio_000_005 |
2304.32 |
2.85 |
ma25_dratio_000_005 |
2300.3 |
3.03 |
ma50_dratio_000_005 |
2277.787 |
4.048 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-03-04 |
15:06 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.877 |
信用 |
1.219 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.544 |
mrstrength_0001_0002 |
2332.8 |
0.694 |
ma5_dratio_000_005 |
2323.2 |
1.111 |
ma10_dratio_000_005 |
2302.4 |
2.024 |
ma25_dratio_000_005 |
2298.14 |
2.213 |
ma50_dratio_000_005 |
2275.933 |
3.21 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
309.091 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.371 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.137 |
mrstrength_n002_n001 |
2332.2 |
0.377 |
ma5_dratio_000_005 |
2318.4 |
0.975 |
ma10_dratio_000_005 |
2302.16 |
1.687 |
ma25_dratio_000_005 |
2296.26 |
1.948 |
ma50_dratio_000_005 |
2274.427 |
2.927 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
120 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.916 |
信用 |
1.783 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.744 |
mrstrength_0002_0005 |
2324 |
0.172 |
ma5_dratio_000_005 |
2315.3 |
0.549 |
ma10_dratio_000_005 |
2301.36 |
1.158 |
ma25_dratio_000_005 |
2294.66 |
1.453 |
ma50_dratio_000_005 |
2273.253 |
2.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.283 |
atratio_n002_n001 |
-89.796 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.629 |
信用 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-1.581 |
mrstrength_n002_n001 |
2316.6 |
-0.371 |
ma5_dratio_n05_000 |
2313.8 |
-0.251 |
ma10_dratio_n05_000 |
2301.32 |
0.29 |
ma25_dratio_000_005 |
2293.62 |
0.627 |
ma50_dratio_000_005 |
2271.76 |
1.595 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-02-26 |
15:22 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
25.641 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.302 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.091 |
mrstrength_n0.2_0000 |
2319.2 |
0.811 |
ma5_dratio_000_005 |
2314.4 |
1.02 |
ma10_dratio_000_005 |
2302.12 |
1.559 |
ma25_dratio_000_005 |
2293.54 |
1.938 |
ma50_dratio_000_005 |
2270.493 |
2.973 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
2.589 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
333.333 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.911 |
信用 |
2.911 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.39 |
mrstrength_0002_0005 |
2313.6 |
1.4 |
ma5_dratio_000_005 |
2312.3 |
1.457 |
ma10_dratio_000_005 |
2300.6 |
1.973 |
ma25_dratio_000_005 |
2292.16 |
2.349 |
ma50_dratio_000_005 |
2268.827 |
3.401 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-74.286 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.236 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.137 |
mrstrength_0000_00.2 |
2304.6 |
-0.2 |
ma5_dratio_n05_000 |
2309.5 |
-0.411 |
ma10_dratio_n05_000 |
2297.32 |
0.117 |
ma25_dratio_000_005 |
2289.78 |
0.446 |
ma50_dratio_000_005 |
2267.147 |
1.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.293 |
atratio_n002_n001 |
45.833 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.162 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.051 |
mrstrength_n0.2_0000 |
2306.6 |
-0.676 |
ma5_dratio_n05_000 |
2309.5 |
-0.801 |
ma10_dratio_n05_000 |
2295.24 |
-0.185 |
ma25_dratio_n05_000 |
2288.26 |
0.12 |
ma50_dratio_000_005 |
2265.76 |
1.114 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.818 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.745 |
mrstrength_00.7_0001 |
2311 |
0.433 |
ma5_dratio_000_005 |
2308.4 |
0.546 |
ma10_dratio_000_005 |
2295 |
1.133 |
ma25_dratio_000_005 |
2286.92 |
1.49 |
ma50_dratio_000_005 |
2265.533 |
2.448 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.386 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.178 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.146 |
mrstrength_0000_00.2 |
2309.6 |
0.017 |
ma5_dratio_000_005 |
2301.8 |
0.356 |
ma10_dratio_000_005 |
2294.6 |
0.671 |
ma25_dratio_000_005 |
2285.38 |
1.077 |
ma50_dratio_000_005 |
2264.467 |
2.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.612 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_n5 |
0.063 |
-0.453 |
mrstrength_n0.5_n0.2 |
2311 |
-0.433 |
ma5_dratio_n05_000 |
2294.1 |
0.301 |
ma10_dratio_000_005 |
2295.96 |
0.22 |
ma25_dratio_000_005 |
2283.68 |
0.758 |
ma50_dratio_000_005 |
2263.36 |
1.663 |
ma75_dratio_000_005 |
1.775 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
168.421 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.698 |
信用 |
0.568 |
rstrength_00.5_00.7 |
cont_n4 |
-0.791 |
0.661 |
mrstrength_00.5_00.7 |
2314.4 |
-0.19 |
ma5_dratio_n05_000 |
2287.8 |
0.97 |
ma10_dratio_000_005 |
2298.48 |
0.501 |
ma25_dratio_000_005 |
2282.06 |
1.224 |
ma50_dratio_000_005 |
2262.507 |
2.099 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-40.625 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.19 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_n3 |
1.278 |
-1.321 |
mrstrength_n002_n001 |
2312.4 |
0.026 |
ma5_dratio_000_005 |
2274.9 |
1.675 |
ma10_dratio_000_005 |
2300.32 |
0.551 |
ma25_dratio_000_005 |
2280.3 |
1.434 |
ma50_dratio_000_005 |
2261.773 |
2.265 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.605 |
信用 |
0.476 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.548 |
mrstrength_n001_n0.5 |
2305.8 |
0.356 |
ma5_dratio_000_005 |
2276.2 |
1.661 |
ma10_dratio_000_005 |
2302.64 |
0.493 |
ma25_dratio_000_005 |
2277.98 |
1.581 |
ma50_dratio_000_005 |
2260.92 |
2.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.517 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.079 |
mrstrength_n0.2_0000 |
2294 |
1.003 |
ma5_dratio_000_005 |
2276.8 |
1.766 |
ma10_dratio_000_005 |
2304.28 |
0.552 |
ma25_dratio_000_005 |
2276.22 |
1.792 |
ma50_dratio_000_005 |
2260.08 |
2.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.494 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.498 |
mrstrength_0001_0002 |
2277.2 |
1.792 |
ma5_dratio_000_005 |
2277.3 |
1.787 |
ma10_dratio_000_005 |
2303.56 |
0.627 |
ma25_dratio_000_005 |
2274.48 |
1.913 |
ma50_dratio_000_005 |
2258.973 |
2.613 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-01-30 |
settlement_m00_b07 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.328 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.272 |
mrstrength_00.2_00.5 |
2261.2 |
1.716 |
ma5_dratio_000_005 |
2279.8 |
0.886 |
ma10_dratio_000_005 |
2302.64 |
-0.115 |
ma25_dratio_n05_000 |
2272.3 |
1.219 |
ma50_dratio_000_005 |
2257.867 |
1.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
62.5 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.556 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.024 |
mrstrength_0001_0002 |
2237.4 |
1.904 |
ma5_dratio_000_005 |
2281.9 |
-0.083 |
ma10_dratio_n05_000 |
2300.88 |
-0.907 |
ma25_dratio_n05_000 |
2270.28 |
0.428 |
ma50_dratio_000_005 |
2256.907 |
1.023 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-02-04 |
15:11 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-82.09 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.522 |
信用 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.263 |
mrstrength_00.2_00.5 |
2246.6 |
0.374 |
ma5_dratio_000_005 |
2286.6 |
-1.382 |
ma10_dratio_n05_000 |
2299.72 |
-1.945 |
ma25_dratio_n05_000 |
2268.64 |
-0.601 |
ma50_dratio_n05_000 |
2256.52 |
-0.067 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-22.093 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.445 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
2.436 |
mrstrength_0002_0005 |
2259.6 |
-1.177 |
ma5_dratio_n05_000 |
2293.9 |
-2.655 |
ma10_dratio_n05_000 |
2299.32 |
-2.884 |
ma25_dratio_n05_000 |
2267.98 |
-1.542 |
ma50_dratio_n05_000 |
2256.027 |
-1.021 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
2.613 |
atratio_0002_0003 |
-64.241 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b03_b01 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.578 |
信用 |
3.191 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.465 |
mrstrength_0002_0005 |
2277.4 |
-1.73 |
ma5_dratio_n05_000 |
2300.6 |
-2.721 |
ma10_dratio_n05_000 |
2299.4 |
-2.67 |
ma25_dratio_n05_000 |
2267.74 |
-1.311 |
ma50_dratio_n05_000 |
2256.08 |
-0.801 |
ma75_dratio_n05_000 |
2.293 |
gratio_0002_0003 |
1.703 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-6.234 |
atratio_n010_n005 |
968.889 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-01-30 |
settlement_000_000 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-2.434 |
信用 |
-3.8 |
rstrength_n005_n002 |
cont_none |
0.252 |
-6.486 |
mrstrength_n010_n005 |
2298.4 |
-5.108 |
ma5_dratio_n07_n05 |
2303.2 |
-5.306 |
ma10_dratio_n07_n05 |
2299.68 |
-5.161 |
ma25_dratio_n07_n05 |
2267.72 |
-3.824 |
ma50_dratio_n05_000 |
2256.08 |
-3.328 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
6.969 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
21.622 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.529 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.761 |
mrstrength_n001_n0.5 |
2326.4 |
-0.017 |
ma5_dratio_n05_000 |
2309.9 |
0.697 |
ma10_dratio_000_005 |
2302.28 |
1.03 |
ma25_dratio_000_005 |
2269.16 |
2.505 |
ma50_dratio_000_005 |
2257.147 |
3.05 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
42.308 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
1.533 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.301 |
mrstrength_0001_0002 |
2326.6 |
-0.284 |
ma5_dratio_n05_000 |
2305.8 |
0.616 |
ma10_dratio_000_005 |
2299.16 |
0.906 |
ma25_dratio_000_005 |
2266.8 |
2.347 |
ma50_dratio_000_005 |
2257.107 |
2.786 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
160 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.338 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
0.021 |
mrstrength_0000_00.2 |
2328.2 |
-0.266 |
ma5_dratio_n05_000 |
2304.9 |
0.742 |
ma10_dratio_000_005 |
2296.28 |
1.12 |
ma25_dratio_000_005 |
2264.52 |
2.538 |
ma50_dratio_000_005 |
2257.107 |
2.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
-47.368 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a04_a06 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
2.484 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.015 |
mrstrength_0001_0002 |
2323.8 |
0.826 |
ma5_dratio_000_005 |
2307.1 |
1.556 |
ma10_dratio_000_005 |
2293.88 |
2.141 |
ma25_dratio_000_005 |
2262.7 |
3.549 |
ma50_dratio_000_005 |
2256.667 |
3.826 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-78.409 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.07 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.047 |
mrstrength_n002_n001 |
2308 |
0.563 |
ma5_dratio_000_005 |
2309.2 |
0.511 |
ma10_dratio_000_005 |
2290.36 |
1.338 |
ma25_dratio_000_005 |
2260.56 |
2.674 |
ma50_dratio_000_005 |
2255.267 |
2.915 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
1157.143 |
vratio_1000_2000 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.29 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.627 |
mrstrength_n002_n001 |
2293.4 |
1.465 |
ma5_dratio_000_005 |
2312.7 |
0.618 |
ma10_dratio_000_005 |
2287.96 |
1.706 |
ma25_dratio_000_005 |
2259.2 |
3.001 |
ma50_dratio_000_005 |
2254.707 |
3.206 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-21 |
13:53 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.217 |
atratio_0001_0002 |
-89.706 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.007 |
信用 |
2.224 |
rstrength_0002_0005 |
cont_03 |
0.323 |
0.894 |
mrstrength_00.7_0001 |
2285 |
1.882 |
ma5_dratio_000_005 |
2317.1 |
0.47 |
ma10_dratio_000_005 |
2285.92 |
1.841 |
ma25_dratio_000_005 |
2256.98 |
3.147 |
ma50_dratio_000_005 |
2253.213 |
3.319 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
1.59 |
atratio_0001_0002 |
-28.421 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a10_a12 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
2.711 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_02 |
1.173 |
0.417 |
mrstrength_00.2_00.5 |
2281.6 |
0.806 |
ma5_dratio_000_005 |
2319.8 |
-0.854 |
ma10_dratio_n05_000 |
2284.96 |
0.658 |
ma25_dratio_000_005 |
2254.68 |
2.01 |
ma50_dratio_000_005 |
2252.64 |
2.102 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.712 |
atratio_00.5_0001 |
-19.492 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a13_a15 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.137 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.026 |
mrstrength_0001_0002 |
2290.4 |
-1.153 |
ma5_dratio_n05_000 |
2319.7 |
-2.401 |
ma10_dratio_n05_000 |
2283.72 |
-0.864 |
ma25_dratio_n05_000 |
2252.94 |
0.491 |
ma50_dratio_000_005 |
2252.413 |
0.514 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
49.367 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a13_a15 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.393 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-1.952 |
mrstrength_n002_n001 |
2310.4 |
-2.701 |
ma5_dratio_n05_000 |
2322.8 |
-3.22 |
ma10_dratio_n05_000 |
2282.24 |
-1.5 |
ma25_dratio_n05_000 |
2252.06 |
-0.18 |
ma50_dratio_n05_000 |
2251.893 |
-0.173 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
2.597 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a13_a15 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.023 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.048 |
mrstrength_n002_n001 |
2332 |
-2.015 |
ma5_dratio_n05_000 |
2323.6 |
-1.661 |
ma10_dratio_n05_000 |
2281.28 |
0.163 |
ma25_dratio_000_005 |
2251.02 |
1.51 |
ma50_dratio_000_005 |
2251.8 |
1.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
45.283 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a16_p00 |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.333 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
0.419 |
mrstrength_00.2_00.5 |
2349.2 |
-1.626 |
ma5_dratio_n05_000 |
2320.2 |
-0.397 |
ma10_dratio_n05_000 |
2278.84 |
1.411 |
ma25_dratio_000_005 |
2250.8 |
2.675 |
ma50_dratio_000_005 |
2251.133 |
2.659 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
82.759 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.693 |
信用 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.201 |
mrstrength_00.2_00.5 |
2358 |
-0.594 |
ma5_dratio_n05_000 |
2313.6 |
1.314 |
ma10_dratio_000_005 |
2276.16 |
2.98 |
ma25_dratio_000_005 |
2249.4 |
4.206 |
ma50_dratio_000_005 |
2250.613 |
4.149 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-50.847 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-1.354 |
信用 |
1.694 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.28 |
mrstrength_0001_0002 |
2349 |
0.639 |
ma5_dratio_000_005 |
2302.7 |
2.662 |
ma10_dratio_000_005 |
2271.4 |
4.077 |
ma25_dratio_000_005 |
2247.06 |
5.204 |
ma50_dratio_005_007 |
2249.427 |
5.093 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
3.509 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
-0.828 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.378 |
mrstrength_n0.5_n0.2 |
2335.2 |
0.891 |
ma5_dratio_000_005 |
2290.8 |
2.846 |
ma10_dratio_000_005 |
2265.64 |
3.988 |
ma25_dratio_000_005 |
2244.52 |
4.967 |
ma50_dratio_000_005 |
2246.92 |
4.855 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3321;8226;9913 |
ミタチ産業;理経;日邦産業 |
0.018 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_07 |
1.975 |
-1.296 |
mrstrength_n002_n001 |
2315.2 |
2.41 |
ma5_dratio_000_005 |
2279.8 |
4 |
ma10_dratio_000_005 |
2260.28 |
4.899 |
ma25_dratio_000_005 |
2242.5 |
5.73 |
ma50_dratio_005_007 |
2245.147 |
5.606 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6973 rela |
協栄産業 |
スタンダード（内国株式） |
2.436 |
atratio_0002_0003 |
8.333 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
8226;3321;9913 |
理経;ミタチ産業;日邦産業 |
-1.143 |
信用 |
3.579 |
rstrength_0002_0005 |
cont_06 |
-1.473 |
3.909 |
mrstrength_0002_0005 |
2291.2 |
2.785 |
ma5_dratio_000_005 |
2267.5 |
3.859 |
ma10_dratio_000_005 |
2253.32 |
4.512 |
ma25_dratio_000_005 |
2240.06 |
5.131 |
ma50_dratio_005_007 |
2243.16 |
4.986 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |