Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-37.454 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
5.09 |
mratio_0005_0010 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-08-06 |
|
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.037 |
gratio_n0.5_0000 |
3.612 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.77 |
atratio_0003_0005 |
-22.094 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
3.98 |
mratio_0003_0005 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.784 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
4.048 |
mrstrength_0002_0005 |
2682.6 |
-0.47 |
ma5_dratio_n05_000 |
2711.2 |
-1.52 |
ma10_dratio_n05_000 |
2634.56 |
1.345 |
ma25_dratio_000_005 |
2419.56 |
10.351 |
ma50_dratio_010_015 |
2138.307 |
24.865 |
ma75_dratio_020_030 |
1.943 |
gratio_0001_0002 |
4.328 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-5.751 |
atratio_n010_n005 |
91.402 |
vratio_0075_0100 |
13 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
3.98 |
mratio_0003_0005 |
2,653億円 |
2653 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.562 |
貸借 |
-4.189 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-5.558 |
mrstrength_n010_n005 |
2671.6 |
-3.691 |
ma5_dratio_n05_000 |
2729.2 |
-5.723 |
ma10_dratio_n07_n05 |
2622.2 |
-1.876 |
ma25_dratio_n05_000 |
2401.86 |
7.125 |
ma50_dratio_007_010 |
2126.853 |
20.977 |
ma75_dratio_020_030 |
0.733 |
gratio_00.5_0001 |
7.734 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-22.962 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.1 |
yield_001_1.2 |
3.98 |
mratio_0003_0005 |
2,815億円 |
2815 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.479 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.476 |
mrstrength_00.2_00.5 |
2691.4 |
1.434 |
ma5_dratio_000_005 |
2761.3 |
-1.134 |
ma10_dratio_n05_000 |
2612.44 |
4.5 |
ma25_dratio_000_005 |
2386.8 |
14.379 |
ma50_dratio_010_015 |
2116.707 |
28.974 |
ma75_dratio_020_030 |
0.037 |
gratio_0000_00.5 |
3.048 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-24.456 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.1 |
yield_001_1.2 |
3.98 |
mratio_0003_0005 |
2,814億円 |
2814 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.12 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.33 |
mrstrength_00.2_00.5 |
2689.6 |
1.465 |
ma5_dratio_000_005 |
2767.6 |
-1.395 |
ma10_dratio_n05_000 |
2597.24 |
5.073 |
ma25_dratio_005_007 |
2368.72 |
15.21 |
ma50_dratio_015_020 |
2105.533 |
29.611 |
ma75_dratio_020_030 |
-0.295 |
gratio_n0.5_0000 |
3.968 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
112.606 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.11 |
yield_001_1.2 |
3 |
mratio_0003_0005 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.441 |
貸借 |
3.23 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.416 |
mrstrength_0002_0005 |
2703.4 |
0.281 |
ma5_dratio_000_005 |
2778.5 |
-2.429 |
ma10_dratio_n05_000 |
2584.52 |
4.894 |
ma25_dratio_000_005 |
2347.3 |
15.494 |
ma50_dratio_015_020 |
2094.88 |
29.411 |
ma75_dratio_020_030 |
-0.038 |
gratio_n0.5_0000 |
6.718 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
-19.881 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
1.15 |
yield_001_1.2 |
3 |
mratio_0003_0005 |
2,696億円 |
2696 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.367 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_n4 |
-0.561 |
-1.572 |
mrstrength_n002_n001 |
2739.8 |
-4.555 |
ma5_dratio_n05_000 |
2784.4 |
-6.084 |
ma10_dratio_n07_n05 |
2567.68 |
1.843 |
ma25_dratio_000_005 |
2325.48 |
12.45 |
ma50_dratio_010_015 |
2084.587 |
25.445 |
ma75_dratio_020_030 |
-1.385 |
gratio_n002_n001 |
2.227 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
-19.361 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
3 |
mratio_0003_0005 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.943 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-1.864 |
mrstrength_n002_n001 |
2786.8 |
-4.119 |
ma5_dratio_n05_000 |
2810 |
-4.911 |
ma10_dratio_n05_000 |
2555.04 |
4.578 |
ma25_dratio_000_005 |
2304.7 |
15.937 |
ma50_dratio_015_020 |
2074.04 |
28.831 |
ma75_dratio_020_030 |
1.47 |
gratio_0001_0002 |
3.872 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
-27.733 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.1 |
yield_001_1.2 |
3 |
mratio_0003_0005 |
2,805億円 |
2805 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.303 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.811 |
mrstrength_n005_n002 |
2831.2 |
-3.892 |
ma5_dratio_n05_000 |
2799.8 |
-2.814 |
ma10_dratio_n05_000 |
2542.36 |
7.027 |
ma25_dratio_007_010 |
2282.24 |
19.225 |
ma50_dratio_015_020 |
2063.067 |
31.891 |
ma75_dratio_030_p00 |
-0.286 |
gratio_n0.5_0000 |
3.291 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
-20.841 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.07 |
yield_001_1.2 |
3 |
mratio_0003_0005 |
2,885億円 |
2885 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.889 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-2.724 |
mrstrength_n005_n002 |
2845.6 |
-1.673 |
ma5_dratio_n05_000 |
2767.9 |
1.087 |
ma10_dratio_000_005 |
2524.72 |
10.824 |
ma25_dratio_010_015 |
2258.82 |
23.87 |
ma50_dratio_020_030 |
2049.72 |
36.506 |
ma75_dratio_030_p00 |
-3.215 |
gratio_n005_n003 |
3.4 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-18.104 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.04 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
2,983億円 |
2983 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.413 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.747 |
mrstrength_0002_0005 |
2853.6 |
1.381 |
ma5_dratio_000_005 |
2726.3 |
6.115 |
ma10_dratio_005_007 |
2505.4 |
15.471 |
ma25_dratio_015_020 |
2234.82 |
29.451 |
ma50_dratio_020_030 |
2035.707 |
42.113 |
ma75_dratio_030_p00 |
-0.561 |
gratio_n001_n0.5 |
5.381 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-5.74 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.05 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
2,938億円 |
2938 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.266 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-2.358 |
mrstrength_n005_n002 |
2829 |
0.742 |
ma5_dratio_000_005 |
2679.8 |
6.351 |
ma10_dratio_005_007 |
2483.8 |
14.744 |
ma25_dratio_010_015 |
2207.16 |
29.125 |
ma50_dratio_020_030 |
2020.467 |
41.056 |
ma75_dratio_030_p00 |
1.728 |
gratio_0001_0002 |
6.562 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.616 |
atratio_0003_0005 |
7.705 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.04 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
3.193 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
2.186 |
mrstrength_0002_0005 |
2833.2 |
2.146 |
ma5_dratio_000_005 |
2644.1 |
9.451 |
ma10_dratio_007_010 |
2462 |
17.547 |
ma25_dratio_015_020 |
2179.3 |
32.795 |
ma50_dratio_030_p00 |
2005.733 |
44.286 |
ma75_dratio_030_p00 |
2.041 |
gratio_0002_0003 |
4.694 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-40.164 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.07 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.587 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.236 |
mrstrength_n005_n002 |
2768.4 |
0.889 |
ma5_dratio_000_005 |
2597.7 |
7.518 |
ma10_dratio_007_010 |
2435.44 |
14.682 |
ma25_dratio_010_015 |
2151.54 |
29.814 |
ma50_dratio_020_030 |
1991 |
40.281 |
ma75_dratio_030_p00 |
2.185 |
gratio_0002_0003 |
6.033 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
46.273 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.06 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
2,926億円 |
2926 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.338 |
貸借 |
2.793 |
rstrength_0002_0005 |
cont_none |
0.391 |
2.064 |
mrstrength_0002_0005 |
2690.2 |
5.494 |
ma5_dratio_005_007 |
2553.9 |
11.124 |
ma10_dratio_010_015 |
2409.88 |
17.765 |
ma25_dratio_015_020 |
2125.3 |
33.534 |
ma50_dratio_030_p00 |
1978.067 |
43.473 |
ma75_dratio_030_p00 |
1.805 |
gratio_0001_0002 |
5.87 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.518 |
atratio_n005_n003 |
-37.073 |
vratio_n050_n025 |
14 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.08 |
yield_001_1.2 |
3.39 |
mratio_0003_0005 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.148 |
貸借 |
-3.666 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.656 |
mrstrength_n005_n002 |
2599 |
6.579 |
ma5_dratio_005_007 |
2498.4 |
10.871 |
ma10_dratio_010_015 |
2383.48 |
16.217 |
ma25_dratio_015_020 |
2098.4 |
32.005 |
ma50_dratio_030_p00 |
1964.787 |
40.982 |
ma75_dratio_030_p00 |
-2.543 |
gratio_n003_n002 |
4.104 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
11.712 |
atratio_0010_0015 |
24.617 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.04 |
yield_001_1.2 |
3.39 |
mratio_0003_0005 |
2,960億円 |
2960 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.056 |
貸借 |
11.768 |
rstrength_0010_p000 |
cont_03 |
-0.128 |
11.84 |
mrstrength_0010_p000 |
2530.6 |
13.451 |
ma5_dratio_010_015 |
2460.7 |
16.674 |
ma10_dratio_015_020 |
2357.92 |
21.76 |
ma25_dratio_020_030 |
2072.86 |
38.504 |
ma50_dratio_030_p00 |
1953.227 |
46.988 |
ma75_dratio_030_p00 |
1.946 |
gratio_0001_0002 |
9.904 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
6.994 |
atratio_0005_0010 |
385.342 |
vratio_0300_0500 |
13 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
3.39 |
mratio_0003_0005 |
2,650億円 |
2650 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.015 |
貸借 |
9.009 |
rstrength_0005_0010 |
cont_02 |
-0.221 |
7.215 |
mrstrength_0005_0010 |
2455 |
4.684 |
ma5_dratio_000_005 |
2409.7 |
6.652 |
ma10_dratio_005_007 |
2331.6 |
10.225 |
ma25_dratio_010_015 |
2042.6 |
25.82 |
ma50_dratio_020_030 |
1937.733 |
32.629 |
ma75_dratio_030_p00 |
-1.457 |
gratio_n002_n001 |
11.995 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-12.473 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
3.39 |
mratio_0003_0005 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.029 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.86 |
mrstrength_0001_0002 |
2427 |
-1.03 |
ma5_dratio_n05_000 |
2385.6 |
0.687 |
ma10_dratio_000_005 |
2318.56 |
3.599 |
ma25_dratio_000_005 |
2019.74 |
18.926 |
ma50_dratio_015_020 |
1925.8 |
24.727 |
ma75_dratio_020_030 |
-0.42 |
gratio_n0.5_0000 |
3.674 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-25.503 |
vratio_n050_n025 |
12 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.39 |
mratio_0003_0005 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.938 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-2.799 |
mrstrength_n005_n002 |
2417.6 |
-1.473 |
ma5_dratio_n05_000 |
2380.4 |
0.067 |
ma10_dratio_000_005 |
2315.72 |
2.862 |
ma25_dratio_000_005 |
1996.12 |
19.332 |
ma50_dratio_015_020 |
1914.88 |
24.394 |
ma75_dratio_020_030 |
-0.577 |
gratio_n001_n0.5 |
3.882 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
-32.594 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.24 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,503億円 |
2503 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.254 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.195 |
mrstrength_n005_n002 |
2397.8 |
1.259 |
ma5_dratio_000_005 |
2383.3 |
1.876 |
ma10_dratio_000_005 |
2314.56 |
4.901 |
ma25_dratio_000_005 |
1977.3 |
22.794 |
ma50_dratio_020_030 |
1904.507 |
27.487 |
ma75_dratio_020_030 |
0.201 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
16.278 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,570億円 |
2570 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.84 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_03 |
1.261 |
1.332 |
mrstrength_0001_0002 |
2390.8 |
4.275 |
ma5_dratio_000_005 |
2369.5 |
5.212 |
ma10_dratio_005_007 |
2309.28 |
7.956 |
ma25_dratio_007_010 |
1960.1 |
27.187 |
ma50_dratio_020_030 |
1893.467 |
31.663 |
ma75_dratio_030_p00 |
1.646 |
gratio_0001_0002 |
4.599 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.185 |
atratio_0003_0005 |
12.227 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,505億円 |
2505 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.059 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
4.073 |
mrstrength_0002_0005 |
2364.4 |
2.774 |
ma5_dratio_000_005 |
2350.1 |
3.4 |
ma10_dratio_000_005 |
2287.12 |
6.247 |
ma25_dratio_005_007 |
1943.32 |
25.044 |
ma50_dratio_020_030 |
1881.733 |
29.136 |
ma75_dratio_020_030 |
0.255 |
gratio_0000_00.5 |
6.114 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.154 |
atratio_0003_0005 |
-2.644 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
4.156 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.646 |
3.8 |
mrstrength_0002_0005 |
2344.2 |
0.461 |
ma5_dratio_000_005 |
2342.6 |
0.529 |
ma10_dratio_000_005 |
2266.84 |
3.889 |
ma25_dratio_000_005 |
1926.68 |
22.231 |
ma50_dratio_020_030 |
1871.507 |
25.834 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.866 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-4.597 |
atratio_n005_n003 |
11.799 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.592 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
0.549 |
-5.146 |
mrstrength_n010_n005 |
2343.2 |
-2.569 |
ma5_dratio_n05_000 |
2335.1 |
-2.231 |
ma10_dratio_n05_000 |
2247.32 |
1.588 |
ma25_dratio_000_005 |
1912.46 |
19.375 |
ma50_dratio_015_020 |
1862.96 |
22.547 |
ma75_dratio_020_030 |
1.003 |
gratio_0001_0002 |
6.696 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
5.141 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
3.96 |
mratio_0003_0005 |
2,467億円 |
2467 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.332 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.032 |
mrstrength_0001_0002 |
2368.8 |
1.022 |
ma5_dratio_000_005 |
2338.3 |
2.339 |
ma10_dratio_000_005 |
2229.28 |
7.344 |
ma25_dratio_007_010 |
1901.6 |
25.841 |
ma50_dratio_020_030 |
1855.88 |
28.942 |
ma75_dratio_020_030 |
0.551 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
15.887 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
2,434億円 |
2434 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.744 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.455 |
mrstrength_00.2_00.5 |
2348.2 |
0.545 |
ma5_dratio_000_005 |
2334.3 |
1.144 |
ma10_dratio_000_005 |
2204.56 |
7.096 |
ma25_dratio_007_010 |
1890.18 |
24.909 |
ma50_dratio_020_030 |
1848.08 |
27.754 |
ma75_dratio_020_030 |
0.043 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-26.844 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.128 |
貸借 |
-3.022 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-1.392 |
mrstrength_n002_n001 |
2335.8 |
-0.291 |
ma5_dratio_n05_000 |
2328.7 |
0.013 |
ma10_dratio_000_005 |
2181.52 |
6.76 |
ma25_dratio_005_007 |
1879.18 |
23.937 |
ma50_dratio_020_030 |
1840.12 |
26.568 |
ma75_dratio_020_030 |
-0.809 |
gratio_n001_n0.5 |
2.691 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
-38.593 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.863 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-2.019 |
mrstrength_n005_n002 |
2341 |
0.384 |
ma5_dratio_000_005 |
2318.8 |
1.346 |
ma10_dratio_000_005 |
2161.16 |
8.738 |
ma25_dratio_007_010 |
1868.84 |
25.746 |
ma50_dratio_020_030 |
1832 |
28.275 |
ma75_dratio_020_030 |
-1.286 |
gratio_n002_n001 |
3.015 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
5.284 |
atratio_0005_0010 |
130.466 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.368 |
貸借 |
2.916 |
rstrength_0002_0005 |
cont_none |
0.803 |
4.481 |
mrstrength_0002_0005 |
2327 |
3.61 |
ma5_dratio_000_005 |
2299.2 |
4.863 |
ma10_dratio_000_005 |
2140.2 |
12.653 |
ma25_dratio_010_015 |
1859.68 |
29.646 |
ma50_dratio_020_030 |
1824.44 |
32.15 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.848 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-14.342 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
3.09 |
mratio_0003_0005 |
2,361億円 |
2361 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.264 |
貸借 |
-2.655 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.327 |
mrstrength_n0.5_n0.2 |
2307.8 |
-0.771 |
ma5_dratio_n05_000 |
2275.9 |
0.62 |
ma10_dratio_000_005 |
2110.08 |
8.527 |
ma25_dratio_007_010 |
1850.06 |
23.78 |
ma50_dratio_020_030 |
1814.293 |
26.22 |
ma75_dratio_020_030 |
-0.043 |
gratio_n0.5_0000 |
2.57 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
-20.158 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
3.09 |
mratio_0003_0005 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.987 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.076 |
mrstrength_n002_n001 |
2320.4 |
-0.922 |
ma5_dratio_n05_000 |
2260 |
1.726 |
ma10_dratio_000_005 |
2083.28 |
10.355 |
ma25_dratio_010_015 |
1843.04 |
24.74 |
ma50_dratio_020_030 |
1804.987 |
27.369 |
ma75_dratio_020_030 |
0.212 |
gratio_0000_00.5 |
5.029 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.289 |
atratio_0003_0005 |
30.367 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
3.09 |
mratio_0003_0005 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.797 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.506 |
mrstrength_0002_0005 |
2321.6 |
1.439 |
ma5_dratio_000_005 |
2251.4 |
4.602 |
ma10_dratio_000_005 |
2054.36 |
14.634 |
ma25_dratio_010_015 |
1833.54 |
28.44 |
ma50_dratio_020_030 |
1795.6 |
31.154 |
ma75_dratio_030_p00 |
-0.219 |
gratio_n0.5_0000 |
3.692 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
-19.56 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
3.09 |
mratio_0003_0005 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.72 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.396 |
mrstrength_n005_n002 |
2296.6 |
-0.723 |
ma5_dratio_n05_000 |
2240.3 |
1.772 |
ma10_dratio_000_005 |
2022.12 |
12.753 |
ma25_dratio_010_015 |
1823.42 |
25.04 |
ma50_dratio_020_030 |
1785.24 |
27.714 |
ma75_dratio_020_030 |
1.857 |
gratio_0001_0002 |
3.648 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-17.051 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
3.09 |
mratio_0003_0005 |
2,387億円 |
2387 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.486 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.61 |
mrstrength_n002_n001 |
2271.4 |
1.92 |
ma5_dratio_000_005 |
2245.4 |
3.1 |
ma10_dratio_000_005 |
1992.92 |
16.161 |
ma25_dratio_015_020 |
1812.22 |
27.744 |
ma50_dratio_020_030 |
1775.32 |
30.399 |
ma75_dratio_030_p00 |
0.935 |
gratio_00.5_0001 |
3.635 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.082 |
atratio_0002_0003 |
-23.936 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.796 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
1.569 |
mrstrength_0001_0002 |
2244 |
4.857 |
ma5_dratio_000_005 |
2249.2 |
4.615 |
ma10_dratio_000_005 |
1964.24 |
19.792 |
ma25_dratio_015_020 |
1800.86 |
30.66 |
ma50_dratio_030_p00 |
1765.173 |
33.301 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.816 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.363 |
atratio_0003_0005 |
-21.566 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
2,376億円 |
2376 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.587 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.364 |
mrstrength_0002_0005 |
2199.6 |
4.792 |
ma5_dratio_000_005 |
2243.5 |
2.741 |
ma10_dratio_000_005 |
1930.52 |
19.398 |
ma25_dratio_015_020 |
1788.8 |
28.857 |
ma50_dratio_020_030 |
1754.64 |
31.366 |
ma75_dratio_030_p00 |
1.121 |
gratio_0001_0002 |
3.292 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.528 |
atratio_0003_0005 |
32.526 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.992 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.472 |
3.056 |
mrstrength_0002_0005 |
2181.2 |
2.237 |
ma5_dratio_000_005 |
2206.9 |
1.047 |
ma10_dratio_000_005 |
1896.6 |
17.579 |
ma25_dratio_015_020 |
1777.6 |
25.45 |
ma50_dratio_020_030 |
1745.08 |
27.788 |
ma75_dratio_020_030 |
1.671 |
gratio_0001_0002 |
7.607 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
20.097 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.39 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.847 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.263 |
mrstrength_n0.5_n0.2 |
2184 |
-1.374 |
ma5_dratio_n05_000 |
2176.2 |
-1.02 |
ma10_dratio_n05_000 |
1867.64 |
15.333 |
ma25_dratio_015_020 |
1768.78 |
21.779 |
ma50_dratio_020_030 |
1736.333 |
24.055 |
ma75_dratio_020_030 |
-1.607 |
gratio_n002_n001 |
4.01 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
31.786 |
vratio_0025_0050 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.612 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.82 |
mrstrength_0002_0005 |
2219.4 |
-1.865 |
ma5_dratio_n05_000 |
2147.5 |
1.42 |
ma10_dratio_000_005 |
1840.72 |
18.323 |
ma25_dratio_015_020 |
1762.16 |
23.598 |
ma50_dratio_020_030 |
1728.68 |
25.992 |
ma75_dratio_020_030 |
3.144 |
gratio_0003_0005 |
4.609 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.705 |
atratio_n005_n003 |
-4.742 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
5.69 |
mratio_0005_0010 |
2,197億円 |
2197 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.343 |
貸借 |
-3.362 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-3.787 |
mrstrength_n005_n002 |
2254.4 |
-5.474 |
ma5_dratio_n07_n05 |
2112.9 |
0.857 |
ma10_dratio_000_005 |
1813.32 |
17.519 |
ma25_dratio_015_020 |
1755.44 |
21.394 |
ma50_dratio_020_030 |
1719.907 |
23.902 |
ma75_dratio_020_030 |
0.226 |
gratio_0000_00.5 |
6.776 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
-30.778 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,282億円 |
2282 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.807 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-0.705 |
mrstrength_n001_n0.5 |
2287.4 |
-3.253 |
ma5_dratio_n05_000 |
2077.3 |
6.533 |
ma10_dratio_005_007 |
1787.8 |
23.783 |
ma25_dratio_020_030 |
1750.88 |
26.394 |
ma50_dratio_020_030 |
1712.107 |
29.256 |
ma75_dratio_020_030 |
-1.916 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.732 |
atratio_n005_n003 |
-14.382 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.045 |
貸借 |
-3.777 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.727 |
mrstrength_n005_n002 |
2232.6 |
0.511 |
ma5_dratio_000_005 |
2034.5 |
10.297 |
ma10_dratio_010_015 |
1753.6 |
27.965 |
ma25_dratio_020_030 |
1740.8 |
28.906 |
ma50_dratio_020_030 |
1703.667 |
31.716 |
ma75_dratio_030_p00 |
-0.686 |
gratio_n001_n0.5 |
5.029 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-65.867 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.494 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.042 |
mrstrength_0000_00.2 |
2168.4 |
7.499 |
ma5_dratio_007_010 |
1992.1 |
17.012 |
ma10_dratio_015_020 |
1720.92 |
35.451 |
ma25_dratio_030_p00 |
1729.42 |
34.785 |
ma50_dratio_030_p00 |
1694.853 |
37.534 |
ma75_dratio_030_p00 |
0.085 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
39.028 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.286 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
2.627 |
mrstrength_0002_0005 |
2075.6 |
13.365 |
ma5_dratio_010_015 |
1941.6 |
21.189 |
ma10_dratio_020_030 |
1676.52 |
40.35 |
ma25_dratio_030_p00 |
1714.46 |
37.244 |
ma50_dratio_030_p00 |
1685.213 |
39.626 |
ma75_dratio_030_p00 |
-4.181 |
gratio_n005_n003 |
12.722 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
18.412 |
atratio_0015_p000 |
297.914 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.318 |
貸借 |
19.73 |
rstrength_0010_p000 |
cont_05 |
1.432 |
16.98 |
mrstrength_0010_p000 |
1971.4 |
16.465 |
ma5_dratio_015_020 |
1872.1 |
22.643 |
ma10_dratio_020_030 |
1640.04 |
39.997 |
ma25_dratio_030_p00 |
1699.48 |
35.1 |
ma50_dratio_030_p00 |
1673.52 |
37.196 |
ma75_dratio_030_p00 |
1.96 |
gratio_0001_0002 |
20.935 |
volaratio_020_025 |
| 2025-05-12 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-5.305 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.69 |
mratio_0005_0010 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.189 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.456 |
mrstrength_00.2_00.5 |
1867.2 |
3.845 |
ma5_dratio_000_005 |
1804.5 |
7.454 |
ma10_dratio_007_010 |
1610.92 |
20.366 |
ma25_dratio_020_030 |
1685.56 |
15.036 |
ma50_dratio_015_020 |
1662.453 |
16.635 |
ma75_dratio_015_020 |
1.404 |
gratio_0001_0002 |
3.588 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.999 |
atratio_0002_0003 |
63.845 |
vratio_0050_0075 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.662 |
貸借 |
3.661 |
rstrength_0002_0005 |
cont_03 |
1.556 |
1.443 |
mrstrength_0001_0002 |
1836.4 |
4.716 |
ma5_dratio_000_005 |
1768.2 |
8.755 |
ma10_dratio_007_010 |
1599.52 |
20.224 |
ma25_dratio_020_030 |
1679.04 |
14.53 |
ma50_dratio_010_015 |
1656.387 |
16.096 |
ma75_dratio_015_020 |
0.803 |
gratio_00.5_0001 |
3.038 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
-6.026 |
vratio_n025_0000 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
3.57 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_02 |
0.405 |
1.505 |
mrstrength_0001_0002 |
1815.8 |
2.82 |
ma5_dratio_000_005 |
1730.8 |
7.869 |
ma10_dratio_007_010 |
1586.52 |
17.679 |
ma25_dratio_015_020 |
1673.84 |
11.54 |
ma50_dratio_010_015 |
1651.28 |
13.064 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
3.49 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.211 |
atratio_0003_0005 |
-12.566 |
vratio_n025_0000 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.627 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.35 |
mrstrength_0002_0005 |
1807.6 |
1.35 |
ma5_dratio_000_005 |
1699.1 |
7.822 |
ma10_dratio_007_010 |
1577.6 |
16.126 |
ma25_dratio_015_020 |
1670.78 |
9.649 |
ma50_dratio_007_010 |
1647.12 |
11.224 |
ma75_dratio_010_015 |
1.521 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-7.123 |
vratio_n025_0000 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.152 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.598 |
mrstrength_n002_n001 |
1772.8 |
0.124 |
ma5_dratio_000_005 |
1675.7 |
5.926 |
ma10_dratio_005_007 |
1573.92 |
12.776 |
ma25_dratio_010_015 |
1669.18 |
6.34 |
ma50_dratio_005_007 |
1643.747 |
7.985 |
ma75_dratio_007_010 |
0.56 |
gratio_00.5_0001 |
2.906 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-40.365 |
vratio_n050_n025 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.45 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.052 |
mrstrength_n005_n002 |
1741.8 |
2.48 |
ma5_dratio_000_005 |
1649.2 |
8.234 |
ma10_dratio_007_010 |
1575.8 |
13.276 |
ma25_dratio_010_015 |
1669.84 |
6.896 |
ma50_dratio_005_007 |
1641.187 |
8.763 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
2.524 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-57.618 |
vratio_n075_n050 |
5.1 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
7.65 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.005 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.902 |
mrstrength_n001_n0.5 |
1700 |
7.059 |
ma5_dratio_007_010 |
1616.4 |
12.596 |
ma10_dratio_010_015 |
1576.84 |
15.421 |
ma25_dratio_015_020 |
1669.42 |
9.02 |
ma50_dratio_007_010 |
1638.947 |
11.047 |
ma75_dratio_010_015 |
-1.095 |
gratio_n002_n001 |
3.882 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
10.133 |
atratio_0010_0015 |
271.329 |
vratio_0200_0300 |
5 |
per_005_008 |
1.18 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
1.048 |
貸借 |
9.085 |
rstrength_0005_0010 |
cont_04 |
0.376 |
9.757 |
mrstrength_0005_0010 |
1645.8 |
10.949 |
ma5_dratio_010_015 |
1585 |
15.205 |
ma10_dratio_015_020 |
1576.52 |
15.825 |
ma25_dratio_015_020 |
1667.42 |
9.511 |
ma50_dratio_007_010 |
1636.973 |
11.547 |
ma75_dratio_010_015 |
7.057 |
gratio_0005_0010 |
7.123 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.346 |
atratio_0002_0003 |
14 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
1.46 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.444 |
mrstrength_00.2_00.5 |
1590.6 |
4.237 |
ma5_dratio_000_005 |
1550.5 |
6.933 |
ma10_dratio_005_007 |
1579.16 |
4.993 |
ma25_dratio_000_005 |
1666.56 |
-0.514 |
ma50_dratio_n05_000 |
1635.147 |
1.398 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
2.569 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
-24.13 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
2.082 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
2.303 |
mrstrength_0002_0005 |
1578.6 |
2.623 |
ma5_dratio_000_005 |
1534 |
5.606 |
ma10_dratio_005_007 |
1590.04 |
1.884 |
ma25_dratio_000_005 |
1666.4 |
-2.784 |
ma50_dratio_n05_000 |
1636.04 |
-0.98 |
ma75_dratio_n05_000 |
1.079 |
gratio_0001_0002 |
2.718 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
15.07 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
3.133 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.151 |
mrstrength_n0.2_0000 |
1556.6 |
1.246 |
ma5_dratio_000_005 |
1521.3 |
3.596 |
ma10_dratio_000_005 |
1602.8 |
-1.672 |
ma25_dratio_n05_000 |
1665.84 |
-5.393 |
ma50_dratio_n07_n05 |
1639 |
-3.844 |
ma75_dratio_n05_000 |
3.938 |
gratio_0003_0005 |
3.519 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
0.066 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
0.596 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.108 |
mrstrength_0000_00.2 |
1532.8 |
1.057 |
ma5_dratio_000_005 |
1499.5 |
3.301 |
ma10_dratio_000_005 |
1612.72 |
-3.951 |
ma25_dratio_n05_000 |
1666.22 |
-7.035 |
ma50_dratio_n10_n07 |
1642.76 |
-5.707 |
ma75_dratio_n07_n05 |
-0.903 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-26.288 |
vratio_n050_n025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-1.869 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.707 |
mrstrength_n002_n001 |
1524.2 |
1.693 |
ma5_dratio_000_005 |
1487.3 |
4.216 |
ma10_dratio_000_005 |
1624.72 |
-4.599 |
ma25_dratio_n05_000 |
1666.8 |
-7.007 |
ma50_dratio_n10_n07 |
1645.507 |
-5.804 |
ma75_dratio_n07_n05 |
-2.065 |
gratio_n003_n002 |
3.349 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
5.828 |
atratio_0005_0010 |
19.916 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-0.874 |
貸借 |
6.702 |
rstrength_0005_0010 |
cont_02 |
1.026 |
4.802 |
mrstrength_0002_0005 |
1510.4 |
5.8 |
ma5_dratio_005_007 |
1454.4 |
9.873 |
ma10_dratio_007_010 |
1631.52 |
-2.055 |
ma25_dratio_n05_000 |
1666.52 |
-4.112 |
ma50_dratio_n05_000 |
1647.04 |
-2.977 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
7.457 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.638 |
atratio_0003_0005 |
41.047 |
vratio_0025_0050 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
2.822 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.348 |
2.29 |
mrstrength_0002_0005 |
1489.4 |
1.383 |
ma5_dratio_000_005 |
1438.7 |
4.956 |
ma10_dratio_000_005 |
1637.48 |
-7.785 |
ma25_dratio_n10_n07 |
1665.64 |
-9.344 |
ma50_dratio_n10_n07 |
1648 |
-8.374 |
ma75_dratio_n10_n07 |
0.892 |
gratio_00.5_0001 |
5.209 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.254 |
atratio_n005_n003 |
-16.154 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-1.625 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.241 |
mrstrength_n005_n002 |
1486 |
-1.952 |
ma5_dratio_n05_000 |
1444.5 |
0.865 |
ma10_dratio_000_005 |
1647.08 |
-11.54 |
ma25_dratio_n15_n10 |
1666.7 |
-12.582 |
ma50_dratio_n15_n10 |
1650.827 |
-11.741 |
ma75_dratio_n15_n10 |
0.199 |
gratio_0000_00.5 |
5.208 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-15.81 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
0.691 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.849 |
mrstrength_00.7_0001 |
1466.2 |
2.715 |
ma5_dratio_000_005 |
1464.2 |
2.855 |
ma10_dratio_000_005 |
1658.6 |
-9.201 |
ma25_dratio_n10_n07 |
1669.32 |
-9.784 |
ma50_dratio_n10_n07 |
1654.387 |
-8.969 |
ma75_dratio_n10_n07 |
1.621 |
gratio_0001_0002 |
2.898 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-14.569 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
11.67 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
0.178 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.985 |
mrstrength_n002_n001 |
1450.4 |
2.11 |
ma5_dratio_000_005 |
1473.4 |
0.516 |
ma10_dratio_000_005 |
1669.92 |
-11.313 |
ma25_dratio_n15_n10 |
1670.68 |
-11.353 |
ma50_dratio_n15_n10 |
1655.693 |
-10.551 |
ma75_dratio_n15_n10 |
-0.67 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.823 |
vratio_n025_0000 |
4 |
per_000_005 |
0.95 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
23.33 |
mratio_0020_0050 |
1,539億円 |
1539 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-2.8 |
貸借 |
2.8 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
1398.4 |
6.765 |
ma5_dratio_005_007 |
1489.7 |
0.222 |
ma10_dratio_000_005 |
1683.6 |
-11.321 |
ma25_dratio_n15_n10 |
1672.66 |
-10.741 |
ma50_dratio_n15_n10 |
1658.293 |
-9.968 |
ma75_dratio_n10_n07 |
-4.019 |
gratio_n005_n003 |
5.932 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
9.941 |
atratio_0005_0010 |
-2.245 |
vratio_n025_0000 |
4 |
per_000_005 |
0.95 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
23.33 |
mratio_0020_0050 |
1,539億円 |
1539 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
10.444 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
0.813 |
mrstrength_00.7_0001 |
1388 |
7.565 |
ma5_dratio_007_010 |
1514.4 |
-1.413 |
ma10_dratio_n05_000 |
1697.56 |
-12.05 |
ma25_dratio_n15_n10 |
1673.2 |
-10.77 |
ma50_dratio_n15_n10 |
1660.173 |
-10.07 |
ma75_dratio_n15_n10 |
11.046 |
gratio_0010_0015 |
4.555 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-4.835 |
atratio_n005_n003 |
9.6 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.86 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
23.33 |
mratio_0020_0050 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-3.549 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.901 |
mrstrength_n001_n0.5 |
1403 |
-3.207 |
ma5_dratio_n05_000 |
1547.3 |
-12.234 |
ma10_dratio_n15_n10 |
1713.96 |
-20.768 |
ma25_dratio_n30_n20 |
1674.26 |
-18.89 |
ma50_dratio_n20_n15 |
1662.307 |
-18.306 |
ma75_dratio_n20_n15 |
-2.242 |
gratio_n003_n002 |
6.136 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
16.871 |
atratio_0015_p000 |
-43.618 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.9 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
16.72 |
mratio_0010_0020 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
7.335 |
貸借 |
9.536 |
rstrength_0005_0010 |
cont_none |
6.025 |
10.846 |
mrstrength_0010_p000 |
1462.2 |
-2.407 |
ma5_dratio_n05_000 |
1592.6 |
-10.398 |
ma10_dratio_n15_n10 |
1728 |
-17.419 |
ma25_dratio_n20_n15 |
1678.7 |
-14.994 |
ma50_dratio_n15_n10 |
1665.627 |
-14.327 |
ma75_dratio_n15_n10 |
17.199 |
gratio_0015_p000 |
3.879 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-15.267 |
atratio_m000_n010 |
2.346 |
vratio_0000_0025 |
3.2 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
16.72 |
mratio_0010_0020 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-8.94 |
貸借 |
-6.327 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-7.44 |
mrstrength_n010_n005 |
1496.4 |
-18.404 |
ma5_dratio_n20_n15 |
1631.1 |
-25.143 |
ma10_dratio_n30_n20 |
1737.92 |
-29.744 |
ma25_dratio_n30_n20 |
1681.82 |
-27.4 |
ma50_dratio_n30_n20 |
1667.907 |
-26.794 |
ma75_dratio_n30_n20 |
-20.819 |
gratio_m000_n010 |
12.796 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-8.099 |
atratio_n010_n005 |
49.136 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
16.72 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-4.759 |
貸借 |
-3.34 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.349 |
mrstrength_n010_n005 |
1581 |
-8.855 |
ma5_dratio_n10_n07 |
1698.2 |
-15.145 |
ma10_dratio_n20_n15 |
1752.4 |
-17.77 |
ma25_dratio_n20_n15 |
1689.56 |
-14.712 |
ma50_dratio_n15_n10 |
1672.187 |
-13.825 |
ma75_dratio_n15_n10 |
-2.551 |
gratio_n003_n002 |
11.667 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-5.2 |
atratio_n010_n005 |
12.01 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.99 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
16.72 |
mratio_0010_0020 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-4.541 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.429 |
mrstrength_n005_n002 |
1640.8 |
-4.437 |
ma5_dratio_n05_000 |
1747.1 |
-10.251 |
ma10_dratio_n15_n10 |
1758.92 |
-10.854 |
ma25_dratio_n15_n10 |
1690.26 |
-7.233 |
ma50_dratio_n10_n07 |
1673.4 |
-6.299 |
ma75_dratio_n07_n05 |
-7.255 |
gratio_n010_n005 |
4.519 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.504 |
atratio_0003_0005 |
23.438 |
vratio_0000_0025 |
4.4 |
per_000_005 |
1.05 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
16.72 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
1.382 |
貸借 |
2.122 |
rstrength_0002_0005 |
cont_none |
0.285 |
3.219 |
mrstrength_0002_0005 |
1691.6 |
-2.223 |
ma5_dratio_n05_000 |
1784.2 |
-7.297 |
ma10_dratio_n10_n07 |
1760.2 |
-6.033 |
ma25_dratio_n07_n05 |
1688.22 |
-2.027 |
ma50_dratio_n05_000 |
1673.12 |
-1.143 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
6.413 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
-11.513 |
vratio_n025_0000 |
4.2 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-0.698 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.817 |
mrstrength_n005_n002 |
1723 |
-7.255 |
ma5_dratio_n10_n07 |
1801.2 |
-11.281 |
ma10_dratio_n15_n10 |
1758.56 |
-9.13 |
ma25_dratio_n10_n07 |
1684.82 |
-5.153 |
ma50_dratio_n07_n05 |
1671.72 |
-4.41 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-5.517 |
atratio_n010_n005 |
16.836 |
vratio_0000_0025 |
4.4 |
per_000_005 |
1.04 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-4.049 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.469 |
mrstrength_n002_n001 |
1765.8 |
-6.898 |
ma5_dratio_n07_n05 |
1826.3 |
-9.982 |
ma10_dratio_n10_n07 |
1761.16 |
-6.652 |
ma25_dratio_n07_n05 |
1683.66 |
-2.356 |
ma50_dratio_n05_000 |
1670.28 |
-1.573 |
ma75_dratio_n05_000 |
-2.299 |
gratio_n003_n002 |
4.64 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-4.501 |
atratio_n005_n003 |
44.689 |
vratio_0025_0050 |
4.6 |
per_000_005 |
1.1 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
6.24 |
mratio_0005_0010 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.059 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.703 |
mrstrength_n005_n002 |
1815.4 |
-4.153 |
ma5_dratio_n05_000 |
1833.9 |
-5.12 |
ma10_dratio_n07_n05 |
1763.96 |
-1.358 |
ma25_dratio_n05_000 |
1681.88 |
3.456 |
ma50_dratio_000_005 |
1668.96 |
4.257 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
6.005 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
16.033 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.15 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
6.24 |
mratio_0005_0010 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.064 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.205 |
mrstrength_0001_0002 |
1853.4 |
-1.694 |
ma5_dratio_n05_000 |
1834.6 |
-0.687 |
ma10_dratio_n05_000 |
1764.44 |
3.262 |
ma25_dratio_000_005 |
1678.66 |
8.539 |
ma50_dratio_007_010 |
1666.587 |
9.325 |
ma75_dratio_007_010 |
-0.607 |
gratio_n001_n0.5 |
2.682 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-32.4 |
vratio_n050_n025 |
4.8 |
per_000_005 |
1.15 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
6.24 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.711 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n4 |
0.653 |
-0.708 |
mrstrength_n001_n0.5 |
1876.8 |
-3.506 |
ma5_dratio_n05_000 |
1827.4 |
-0.897 |
ma10_dratio_n05_000 |
1763.88 |
2.671 |
ma25_dratio_000_005 |
1673.88 |
8.192 |
ma50_dratio_007_010 |
1662.587 |
8.927 |
ma75_dratio_007_010 |
0.883 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-4.228 |
atratio_n005_n003 |
11.723 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.15 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
8.7 |
mratio_0005_0010 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.448 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-4.685 |
mrstrength_n005_n002 |
1879.4 |
-3.586 |
ma5_dratio_n05_000 |
1820.8 |
-0.483 |
ma10_dratio_n05_000 |
1762 |
2.838 |
ma25_dratio_000_005 |
1670 |
8.503 |
ma50_dratio_007_010 |
1658.813 |
9.235 |
ma75_dratio_007_010 |
1.057 |
gratio_0001_0002 |
6.071 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
-48.561 |
vratio_n050_n025 |
5 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
8.7 |
mratio_0005_0010 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.084 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.787 |
mrstrength_n002_n001 |
1886.8 |
0.276 |
ma5_dratio_000_005 |
1818.5 |
4.042 |
ma10_dratio_000_005 |
1758.32 |
7.603 |
ma25_dratio_007_010 |
1667.2 |
13.484 |
ma50_dratio_010_015 |
1655.893 |
14.259 |
ma75_dratio_010_015 |
-0.829 |
gratio_n001_n0.5 |
2.496 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-15.124 |
vratio_n025_0000 |
5.1 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
8.7 |
mratio_0005_0010 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.391 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.266 |
mrstrength_n0.5_n0.2 |
1852.4 |
4.189 |
ma5_dratio_000_005 |
1811.6 |
6.536 |
ma10_dratio_005_007 |
1753.96 |
10.037 |
ma25_dratio_010_015 |
1663.14 |
16.046 |
ma50_dratio_015_020 |
1651.293 |
16.878 |
ma75_dratio_015_020 |
-1.599 |
gratio_n002_n001 |
3.26 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
6.305 |
atratio_0005_0010 |
89.369 |
vratio_0075_0100 |
5.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
8.7 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
0.948 |
貸借 |
5.357 |
rstrength_0005_0010 |
cont_none |
-0.247 |
6.552 |
mrstrength_0005_0010 |
1815.8 |
6.785 |
ma5_dratio_005_007 |
1802.8 |
7.555 |
ma10_dratio_007_010 |
1742.76 |
11.26 |
ma25_dratio_010_015 |
1659.04 |
16.875 |
ma50_dratio_015_020 |
1647.68 |
17.681 |
ma75_dratio_015_020 |
0.603 |
gratio_00.5_0001 |
6.783 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
-47.244 |
vratio_n050_n025 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
7004;7013;6361 |
カナデビア;ＩＨＩ;荏原 |
-1.932 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-2.552 |
mrstrength_n005_n002 |
1778 |
2.587 |
ma5_dratio_000_005 |
1799.2 |
1.378 |
ma10_dratio_000_005 |
1728.88 |
5.502 |
ma25_dratio_005_007 |
1657.1 |
10.072 |
ma50_dratio_010_015 |
1641.773 |
11.099 |
ma75_dratio_010_015 |
1.136 |
gratio_0001_0002 |
3.13 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
7.5 |
atratio_0005_0010 |
67.678 |
vratio_0050_0075 |
4.9 |
per_000_005 |
1.17 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
7.392 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.927 |
6.573 |
mrstrength_0005_0010 |
1762.2 |
4.926 |
ma5_dratio_000_005 |
1787.7 |
3.429 |
ma10_dratio_000_005 |
1719.72 |
7.518 |
ma25_dratio_007_010 |
1657.78 |
11.535 |
ma50_dratio_010_015 |
1638.187 |
12.869 |
ma75_dratio_010_015 |
1.453 |
gratio_0001_0002 |
6.732 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
-18.706 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.09 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.04 |
貸借 |
-3.586 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.261 |
mrstrength_n005_n002 |
1750.2 |
-1.726 |
ma5_dratio_n05_000 |
1770.3 |
-2.841 |
ma10_dratio_n05_000 |
1708.88 |
0.651 |
ma25_dratio_000_005 |
1655.9 |
3.871 |
ma50_dratio_000_005 |
1633.6 |
5.289 |
ma75_dratio_005_007 |
0.572 |
gratio_00.5_0001 |
4.012 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-13.156 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.11 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.717 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.092 |
mrstrength_n0.2_0000 |
1770.8 |
-1.344 |
ma5_dratio_n05_000 |
1756.6 |
-0.547 |
ma10_dratio_n05_000 |
1701.52 |
2.673 |
ma25_dratio_000_005 |
1654.8 |
5.572 |
ma50_dratio_005_007 |
1631.44 |
7.083 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
3.347 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
27.248 |
vratio_0025_0050 |
4.6 |
per_000_005 |
1.11 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.862 |
貸借 |
-2.575 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.216 |
mrstrength_00.2_00.5 |
1789.8 |
-2.224 |
ma5_dratio_n05_000 |
1742.3 |
0.442 |
ma10_dratio_000_005 |
1693.8 |
3.318 |
ma25_dratio_000_005 |
1653.26 |
5.851 |
ma50_dratio_005_007 |
1627.347 |
7.537 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
4.737 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
-16.582 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.11 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
5.26 |
mratio_0005_0010 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.903 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.824 |
mrstrength_n002_n001 |
1820.4 |
-4.142 |
ma5_dratio_n05_000 |
1727.3 |
1.025 |
ma10_dratio_000_005 |
1686.32 |
3.48 |
ma25_dratio_000_005 |
1652.7 |
5.585 |
ma50_dratio_005_007 |
1622.707 |
7.536 |
ma75_dratio_007_010 |
-1.845 |
gratio_n002_n001 |
3.93 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-43.923 |
vratio_n050_n025 |
4.7 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
9.65 |
mratio_0005_0010 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-3.615 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_n3 |
0.383 |
-2.248 |
mrstrength_n005_n002 |
1813.2 |
-1.335 |
ma5_dratio_n05_000 |
1714.1 |
4.37 |
ma10_dratio_000_005 |
1680.04 |
6.486 |
ma25_dratio_005_007 |
1652.28 |
8.275 |
ma50_dratio_007_010 |
1618.72 |
10.519 |
ma75_dratio_010_015 |
-1.426 |
gratio_n002_n001 |
4.444 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-9.064 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.16 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
9.65 |
mratio_0005_0010 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-3.023 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.138 |
mrstrength_0001_0002 |
1790.4 |
1.821 |
ma5_dratio_000_005 |
1701.5 |
7.141 |
ma10_dratio_007_010 |
1671.44 |
9.068 |
ma25_dratio_007_010 |
1648.58 |
10.58 |
ma50_dratio_010_015 |
1613.56 |
12.98 |
ma75_dratio_010_015 |
-2.172 |
gratio_n003_n002 |
7.928 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
-48.752 |
vratio_n050_n025 |
4.9 |
per_000_005 |
1.17 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
9.65 |
mratio_0005_0010 |
1,899億円 |
1899 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
6.056 |
貸借 |
-9.261 |
rstrength_n010_n005 |
cont_none |
0.766 |
-3.971 |
mrstrength_n005_n002 |
1742.4 |
5.716 |
ma5_dratio_005_007 |
1690.6 |
8.955 |
ma10_dratio_007_010 |
1661.72 |
10.849 |
ma25_dratio_010_015 |
1645.64 |
11.932 |
ma50_dratio_010_015 |
1605.707 |
14.716 |
ma75_dratio_010_015 |
-1.051 |
gratio_n002_n001 |
7.28 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
11.352 |
atratio_0010_0015 |
263.705 |
vratio_0200_0300 |
5.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
9.65 |
mratio_0005_0010 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.732 |
貸借 |
9.62 |
rstrength_0005_0010 |
cont_03 |
0.233 |
11.119 |
mrstrength_0010_p000 |
1694.8 |
12.285 |
ma5_dratio_010_015 |
1681.6 |
13.166 |
ma10_dratio_010_015 |
1648.84 |
15.414 |
ma25_dratio_015_020 |
1641.48 |
15.932 |
ma50_dratio_015_020 |
1597.56 |
19.119 |
ma75_dratio_015_020 |
-1.112 |
gratio_n002_n001 |
16.031 |
volaratio_015_020 |
| 2025-03-04 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
41.228 |
vratio_0025_0050 |
4.5 |
per_000_005 |
1.08 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
6.041 |
貸借 |
-4.011 |
rstrength_n005_n002 |
cont_02 |
-1.202 |
3.232 |
mrstrength_0002_0005 |
1634.2 |
4.577 |
ma5_dratio_000_005 |
1672.1 |
2.207 |
ma10_dratio_000_005 |
1634.56 |
4.554 |
ma25_dratio_000_005 |
1636.48 |
4.431 |
ma50_dratio_000_005 |
1588.587 |
7.58 |
ma75_dratio_007_010 |
-2.09 |
gratio_n003_n002 |
7.281 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
5.812 |
atratio_0005_0010 |
58.454 |
vratio_0050_0075 |
4.4 |
per_000_005 |
1.06 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
5.566 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
4.117 |
mrstrength_0002_0005 |
1615 |
3.715 |
ma5_dratio_000_005 |
1677.6 |
-0.155 |
ma10_dratio_n05_000 |
1629.4 |
2.799 |
ma25_dratio_000_005 |
1634.44 |
2.482 |
ma50_dratio_000_005 |
1581.56 |
5.908 |
ma75_dratio_005_007 |
0.884 |
gratio_00.5_0001 |
6.089 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
16.512 |
vratio_0000_0025 |
4.2 |
per_000_005 |
1 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
9.21 |
mratio_0005_0010 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.623 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.568 |
mrstrength_0001_0002 |
1612.6 |
-1.836 |
ma5_dratio_n05_000 |
1682.1 |
-5.891 |
ma10_dratio_n07_n05 |
1625.72 |
-2.628 |
ma25_dratio_n05_000 |
1632.9 |
-3.056 |
ma50_dratio_n05_000 |
1575.253 |
0.492 |
ma75_dratio_000_005 |
-2.182 |
gratio_n003_n002 |
2.308 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-8.93 |
vratio_n025_0000 |
4.3 |
per_000_005 |
1.02 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
9.21 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.467 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.048 |
mrstrength_n0.2_0000 |
1638.8 |
-2.124 |
ma5_dratio_n05_000 |
1702.1 |
-5.763 |
ma10_dratio_n07_n05 |
1626.72 |
-1.397 |
ma25_dratio_n05_000 |
1632.08 |
-1.721 |
ma50_dratio_n05_000 |
1569.56 |
2.194 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-17.171 |
vratio_n025_0000 |
4.2 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
7.88 |
mratio_0005_0010 |
1,650億円 |
1650 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.508 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.556 |
mrstrength_n001_n0.5 |
1668.4 |
-4.1 |
ma5_dratio_n05_000 |
1706.7 |
-6.252 |
ma10_dratio_n07_n05 |
1621.6 |
-1.332 |
ma25_dratio_n05_000 |
1630.64 |
-1.879 |
ma50_dratio_n05_000 |
1562.88 |
2.375 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
4.353 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
0.424 |
vratio_0000_0025 |
4.3 |
per_000_005 |
1.02 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
7.88 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-3.247 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n4 |
-1.39 |
-1.617 |
mrstrength_n002_n001 |
1710 |
-5.673 |
ma5_dratio_n07_n05 |
1705.9 |
-5.446 |
ma10_dratio_n07_n05 |
1616.24 |
-0.2 |
ma25_dratio_n05_000 |
1629.58 |
-1.017 |
ma50_dratio_n05_000 |
1556.373 |
3.638 |
ma75_dratio_000_005 |
-2.285 |
gratio_n003_n002 |
4.092 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.975 |
atratio_n003_n002 |
-13.935 |
vratio_n025_0000 |
4.4 |
per_000_005 |
1.05 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
7.88 |
mratio_0005_0010 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.552 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-3.231 |
mrstrength_n005_n002 |
1740.2 |
-4.436 |
ma5_dratio_n05_000 |
1704.1 |
-2.412 |
ma10_dratio_n05_000 |
1611.08 |
3.223 |
ma25_dratio_000_005 |
1628.3 |
2.131 |
ma50_dratio_000_005 |
1549.973 |
7.292 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
3.679 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
-44.552 |
vratio_n050_n025 |
4.6 |
per_000_005 |
1.09 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
7.88 |
mratio_0005_0010 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.23 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.927 |
mrstrength_n001_n0.5 |
1751.6 |
-2.147 |
ma5_dratio_n05_000 |
1695.6 |
1.085 |
ma10_dratio_000_005 |
1606.16 |
6.714 |
ma25_dratio_005_007 |
1624.84 |
5.487 |
ma50_dratio_005_007 |
1543.133 |
11.073 |
ma75_dratio_010_015 |
-1.142 |
gratio_n002_n001 |
3.224 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.097 |
atratio_n005_n003 |
30.448 |
vratio_0025_0050 |
4.7 |
per_000_005 |
1.11 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
7.88 |
mratio_0005_0010 |
1,806億円 |
1806 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.236 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.828 |
mrstrength_n005_n002 |
1765.4 |
-0.759 |
ma5_dratio_n05_000 |
1677.8 |
4.422 |
ma10_dratio_000_005 |
1599.8 |
9.514 |
ma25_dratio_007_010 |
1621.46 |
8.051 |
ma50_dratio_007_010 |
1535.267 |
14.117 |
ma75_dratio_010_015 |
-0.221 |
gratio_n0.5_0000 |
7.118 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.494 |
atratio_0002_0003 |
5.269 |
vratio_0000_0025 |
4.8 |
per_000_005 |
1.15 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
11.69 |
mratio_0010_0020 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
5.54 |
貸借 |
-3.046 |
rstrength_n005_n002 |
cont_02 |
0.245 |
2.249 |
mrstrength_0002_0005 |
1745 |
3.61 |
ma5_dratio_000_005 |
1658 |
9.047 |
ma10_dratio_007_010 |
1592.88 |
13.505 |
ma25_dratio_010_015 |
1617.66 |
11.766 |
ma50_dratio_010_015 |
1526.72 |
18.424 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.435 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
-26.222 |
vratio_n050_n025 |
4.7 |
per_000_005 |
1.12 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
11.69 |
mratio_0010_0020 |
1,819億円 |
1819 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.046 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.495 |
mrstrength_0002_0005 |
1701.8 |
3.655 |
ma5_dratio_000_005 |
1633.5 |
7.989 |
ma10_dratio_007_010 |
1583.88 |
11.372 |
ma25_dratio_010_015 |
1611.94 |
9.433 |
ma50_dratio_007_010 |
1516.947 |
16.286 |
ma75_dratio_015_020 |
-0.174 |
gratio_n0.5_0000 |
6.755 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.533 |
atratio_n005_n003 |
-53.067 |
vratio_n075_n050 |
4.6 |
per_000_005 |
1.09 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
11.69 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.455 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.742 |
mrstrength_n005_n002 |
1668 |
3.118 |
ma5_dratio_000_005 |
1615.9 |
6.442 |
ma10_dratio_005_007 |
1578 |
8.999 |
ma25_dratio_007_010 |
1607.22 |
7.017 |
ma50_dratio_007_010 |
1508.173 |
14.045 |
ma75_dratio_010_015 |
-1.122 |
gratio_n002_n001 |
4.381 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
8.061 |
atratio_0005_0010 |
2.578 |
vratio_0000_0025 |
4.7 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
11.69 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.282 |
貸借 |
6.779 |
rstrength_0005_0010 |
cont_02 |
1.278 |
6.783 |
mrstrength_0005_0010 |
1639.6 |
8.746 |
ma5_dratio_007_010 |
1601.3 |
11.347 |
ma10_dratio_010_015 |
1576.08 |
13.129 |
ma25_dratio_010_015 |
1604.68 |
11.112 |
ma50_dratio_010_015 |
1500.12 |
18.857 |
ma75_dratio_015_020 |
-3.03 |
gratio_n005_n003 |
15.045 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.643 |
atratio_0003_0005 |
576.169 |
vratio_0500_1000 |
4.4 |
per_000_005 |
1.05 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
11.69 |
mratio_0010_0020 |
1,701億円 |
1701 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.755 |
貸借 |
4.398 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.224 |
mrstrength_0002_0005 |
1590.2 |
3.761 |
ma5_dratio_000_005 |
1581 |
4.364 |
ma10_dratio_000_005 |
1572.32 |
4.94 |
ma25_dratio_000_005 |
1599.96 |
3.128 |
ma50_dratio_000_005 |
1490.92 |
10.67 |
ma75_dratio_010_015 |
1.193 |
gratio_0001_0002 |
10.68 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-13.731 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
11.37 |
mratio_0010_0020 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.1 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.224 |
mrstrength_n0.5_n0.2 |
1571 |
1.337 |
ma5_dratio_000_005 |
1568 |
1.531 |
ma10_dratio_000_005 |
1575.32 |
1.059 |
ma25_dratio_000_005 |
1600.14 |
-0.509 |
ma50_dratio_n05_000 |
1483.827 |
7.29 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-5.571 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
11.37 |
mratio_0010_0020 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-3.748 |
貸借 |
4.825 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.792 |
mrstrength_0001_0002 |
1565.2 |
1.904 |
ma5_dratio_000_005 |
1563.4 |
2.021 |
ma10_dratio_000_005 |
1585.32 |
0.611 |
ma25_dratio_000_005 |
1598.22 |
-0.201 |
ma50_dratio_n05_000 |
1477.4 |
7.96 |
ma75_dratio_007_010 |
-0.507 |
gratio_n001_n0.5 |
3.419 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
-11.499 |
vratio_n025_0000 |
4.5 |
per_000_005 |
1 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.37 |
mratio_0010_0020 |
1,627億円 |
1627 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.127 |
貸借 |
3.861 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.129 |
mrstrength_0002_0005 |
1563.8 |
0.908 |
ma5_dratio_000_005 |
1561.9 |
1.031 |
ma10_dratio_000_005 |
1595.84 |
-1.118 |
ma25_dratio_n05_000 |
1597.42 |
-1.216 |
ma50_dratio_n05_000 |
1471.04 |
7.271 |
ma75_dratio_007_010 |
0.195 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
2.264 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
11.37 |
mratio_0010_0020 |
1,584億円 |
1584 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.64 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-1.243 |
mrstrength_n002_n001 |
1563 |
-1.727 |
ma5_dratio_n05_000 |
1562.4 |
-1.69 |
ma10_dratio_n05_000 |
1602.92 |
-4.175 |
ma25_dratio_n05_000 |
1595.96 |
-3.757 |
ma50_dratio_n05_000 |
1465 |
4.846 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
3.574 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-16.299 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.99 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
11.37 |
mratio_0010_0020 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.753 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.298 |
mrstrength_n002_n001 |
1571.8 |
-1.132 |
ma5_dratio_n05_000 |
1569.6 |
-0.994 |
ma10_dratio_n05_000 |
1608.08 |
-3.363 |
ma25_dratio_n05_000 |
1596.4 |
-2.656 |
ma50_dratio_n05_000 |
1459.547 |
6.471 |
ma75_dratio_005_007 |
1.28 |
gratio_0001_0002 |
2.781 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
14.023 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.99 |
pbr_0.8_001 |
1.15 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.657 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.085 |
mrstrength_0001_0002 |
1565 |
-0.128 |
ma5_dratio_n05_000 |
1561.8 |
0.077 |
ma10_dratio_000_005 |
1612.72 |
-3.083 |
ma25_dratio_n05_000 |
1594.12 |
-1.952 |
ma50_dratio_n05_000 |
1453.853 |
7.507 |
ma75_dratio_007_010 |
-2.519 |
gratio_n003_n002 |
3.338 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-18.272 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
2.575 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.741 |
mrstrength_00.7_0001 |
1561.6 |
1.691 |
ma5_dratio_000_005 |
1552.1 |
2.313 |
ma10_dratio_000_005 |
1619.08 |
-1.92 |
ma25_dratio_n05_000 |
1590.9 |
-0.182 |
ma50_dratio_n05_000 |
1448.067 |
9.663 |
ma75_dratio_007_010 |
0.254 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-35.515 |
vratio_n050_n025 |
4.5 |
per_000_005 |
1 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.092 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.632 |
mrstrength_n001_n0.5 |
1560 |
0.897 |
ma5_dratio_000_005 |
1541.7 |
2.095 |
ma10_dratio_000_005 |
1624.52 |
-3.11 |
ma25_dratio_n05_000 |
1588.06 |
-0.885 |
ma50_dratio_n05_000 |
1442.187 |
9.14 |
ma75_dratio_007_010 |
-1.266 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
54.265 |
vratio_0050_0075 |
4.6 |
per_000_005 |
1 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.219 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
1.02 |
2.927 |
mrstrength_0002_0005 |
1561.8 |
1.165 |
ma5_dratio_000_005 |
1538.3 |
2.711 |
ma10_dratio_000_005 |
1625.72 |
-2.812 |
ma25_dratio_n05_000 |
1584.62 |
-0.292 |
ma50_dratio_n05_000 |
1436.747 |
9.971 |
ma75_dratio_007_010 |
1.513 |
gratio_0001_0002 |
7.011 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
13.761 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.97 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
8.51 |
mratio_0005_0010 |
1,567億円 |
1567 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.298 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n4 |
-1.387 |
-0.295 |
mrstrength_n0.5_n0.2 |
1567.4 |
-3.024 |
ma5_dratio_n05_000 |
1535.8 |
-1.029 |
ma10_dratio_n05_000 |
1629.56 |
-6.723 |
ma25_dratio_n07_n05 |
1577.7 |
-3.657 |
ma50_dratio_n05_000 |
1431.813 |
6.159 |
ma75_dratio_005_007 |
-1.035 |
gratio_n002_n001 |
3.262 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-26.656 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
8.51 |
mratio_0005_0010 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.368 |
貸借 |
-3.52 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-1.235 |
mrstrength_n002_n001 |
1558.6 |
-0.808 |
ma5_dratio_n05_000 |
1541.7 |
0.279 |
ma10_dratio_000_005 |
1634.12 |
-5.393 |
ma25_dratio_n07_n05 |
1571.92 |
-1.649 |
ma50_dratio_n05_000 |
1427.293 |
8.317 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
3.629 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-17.287 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
8.51 |
mratio_0005_0010 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.945 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.123 |
mrstrength_n0.2_0000 |
1542.6 |
2.424 |
ma5_dratio_000_005 |
1545.4 |
2.239 |
ma10_dratio_000_005 |
1638.4 |
-3.564 |
ma25_dratio_n05_000 |
1565.6 |
0.92 |
ma50_dratio_000_005 |
1422.4 |
11.08 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
4.003 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
-64.236 |
vratio_n075_n050 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
8.51 |
mratio_0005_0010 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
3.903 |
貸借 |
-5.458 |
rstrength_n010_n005 |
cont_none |
0.789 |
-2.344 |
mrstrength_n005_n002 |
1523.4 |
3.912 |
ma5_dratio_000_005 |
1549.1 |
2.188 |
ma10_dratio_000_005 |
1639.48 |
-3.445 |
ma25_dratio_n05_000 |
1557.64 |
1.628 |
ma50_dratio_000_005 |
1417.307 |
11.691 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
3.76 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
8.943 |
atratio_0005_0010 |
142.195 |
vratio_0100_0200 |
4.6 |
per_000_005 |
1.02 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
8.51 |
mratio_0005_0010 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.164 |
貸借 |
8.779 |
rstrength_0005_0010 |
cont_02 |
1.584 |
7.359 |
mrstrength_0005_0010 |
1514.8 |
6.153 |
ma5_dratio_005_007 |
1558 |
3.209 |
ma10_dratio_000_005 |
1640.08 |
-1.956 |
ma25_dratio_n05_000 |
1550.02 |
3.741 |
ma50_dratio_000_005 |
1412.907 |
13.808 |
ma75_dratio_010_015 |
5.014 |
gratio_0005_0010 |
8.07 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
70.405 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.94 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
7.7 |
mratio_0005_0010 |
1,522億円 |
1522 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.415 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.359 |
mrstrength_00.2_00.5 |
1504.2 |
-1.875 |
ma5_dratio_n05_000 |
1566.1 |
-5.753 |
ma10_dratio_n07_n05 |
1637.44 |
-9.859 |
ma25_dratio_n10_n07 |
1540.98 |
-4.217 |
ma50_dratio_n05_000 |
1406.547 |
4.938 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
4.633 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-7.512 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.93 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
7.7 |
mratio_0005_0010 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.352 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_m0_n8 |
1.173 |
-2.386 |
mrstrength_n005_n002 |
1524.8 |
-3.856 |
ma5_dratio_n05_000 |
1591 |
-7.857 |
ma10_dratio_n10_n07 |
1639.68 |
-10.592 |
ma25_dratio_n15_n10 |
1533.52 |
-4.403 |
ma50_dratio_n05_000 |
1402.947 |
4.494 |
ma75_dratio_000_005 |
1.213 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
-5.254 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.94 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
7.7 |
mratio_0005_0010 |
1,530億円 |
1530 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.302 |
貸借 |
-3.334 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.314 |
-3.322 |
mrstrength_n005_n002 |
1548.2 |
-4.147 |
ma5_dratio_n05_000 |
1628.6 |
-8.879 |
ma10_dratio_n10_n07 |
1642.92 |
-9.673 |
ma25_dratio_n10_n07 |
1526.44 |
-2.78 |
ma50_dratio_n05_000 |
1399.173 |
6.063 |
ma75_dratio_005_007 |
-1.299 |
gratio_n002_n001 |
3.935 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-10.649 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
7.7 |
mratio_0005_0010 |
1,588億円 |
1588 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.706 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_m0_n8 |
0.333 |
-1.298 |
mrstrength_n002_n001 |
1574.8 |
-2.21 |
ma5_dratio_n05_000 |
1666 |
-7.563 |
ma10_dratio_n10_n07 |
1645.52 |
-6.413 |
ma25_dratio_n07_n05 |
1519.42 |
1.354 |
ma50_dratio_000_005 |
1395.013 |
10.393 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-5.805 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.99 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
0.478 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-1.443 |
mrstrength_n002_n001 |
1601.2 |
-2.885 |
ma5_dratio_n05_000 |
1687.5 |
-7.852 |
ma10_dratio_n10_n07 |
1643.52 |
-5.386 |
ma25_dratio_n07_n05 |
1511.62 |
2.87 |
ma50_dratio_000_005 |
1390.387 |
11.839 |
ma75_dratio_010_015 |
1.393 |
gratio_0001_0002 |
4.072 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-10.556 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.808 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n7 |
-1.827 |
1.574 |
mrstrength_0001_0002 |
1628 |
-3.01 |
ma5_dratio_n05_000 |
1698.5 |
-7.036 |
ma10_dratio_n10_n07 |
1643.12 |
-3.902 |
ma25_dratio_n05_000 |
1503 |
5.057 |
ma50_dratio_005_007 |
1385.987 |
13.926 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
-6.012 |
vratio_n025_0000 |
4.6 |
per_000_005 |
1.01 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
1.029 |
貸借 |
-3.132 |
rstrength_n005_n002 |
cont_n6 |
-1.047 |
-1.056 |
mrstrength_n002_n001 |
1657.2 |
-4.477 |
ma5_dratio_n05_000 |
1707.6 |
-7.297 |
ma10_dratio_n10_n07 |
1642.44 |
-3.619 |
ma25_dratio_n05_000 |
1493.64 |
5.983 |
ma50_dratio_005_007 |
1380.747 |
14.648 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.638 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-3.289 |
atratio_n005_n003 |
-6.086 |
vratio_n025_0000 |
4.7 |
per_000_005 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.68 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-2.349 |
mrstrength_n005_n002 |
1709 |
-5.383 |
ma5_dratio_n07_n05 |
1721.5 |
-6.07 |
ma10_dratio_n07_n05 |
1640 |
-1.402 |
ma25_dratio_n05_000 |
1483.48 |
9 |
ma50_dratio_007_010 |
1374.813 |
17.616 |
ma75_dratio_015_020 |
-1.376 |
gratio_n002_n001 |
3.48 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-16.63 |
vratio_n025_0000 |
4.8 |
per_000_005 |
1.06 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-1.567 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-0.752 |
mrstrength_n001_n0.5 |
1757.2 |
-4.849 |
ma5_dratio_n05_000 |
1732.2 |
-3.475 |
ma10_dratio_n05_000 |
1636.44 |
2.173 |
ma25_dratio_000_005 |
1473.26 |
13.49 |
ma50_dratio_010_015 |
1367.987 |
22.223 |
ma75_dratio_020_030 |
0.592 |
gratio_00.5_0001 |
4.641 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-4.069 |
vratio_n025_0000 |
4.9 |
per_000_005 |
1.07 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
4.35 |
mratio_0003_0005 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-0.723 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-4.062 |
mrstrength_n005_n002 |
1773.8 |
-4.781 |
ma5_dratio_n05_000 |
1725.4 |
-2.11 |
ma10_dratio_n05_000 |
1633.28 |
3.412 |
ma25_dratio_000_005 |
1462.14 |
15.516 |
ma50_dratio_015_020 |
1360.68 |
24.129 |
ma75_dratio_020_030 |
0.986 |
gratio_00.5_0001 |
4.923 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7003 rela |
三井Ｅ＆Ｓ |
プライム（内国株式） |
-6.352 |
atratio_n010_n005 |
2.672 |
vratio_0000_0025 |
5 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
5.06 |
mratio_0005_0010 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
7011;7004;7013 |
三菱重;カナデビア;ＩＨＩ |
-2.372 |
貸借 |
-3.98 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-4.879 |
mrstrength_n005_n002 |
1769 |
-2.487 |
ma5_dratio_n05_000 |
1724.1 |
0.052 |
ma10_dratio_000_005 |
1627.6 |
5.984 |
ma25_dratio_005_007 |
1450.22 |
18.947 |
ma50_dratio_015_020 |
1353.427 |
27.454 |
ma75_dratio_020_030 |
0.977 |
gratio_00.5_0001 |
8.58 |
volaratio_007_010 |