Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-23.188 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,043億円 |
2043 |
mvalue_01000_05000 |
2025-08-07 |
|
7012;7018;6016 |
川重;内海造;ジャパンエン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.034 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
-15.298 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
2,039億円 |
2039 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.896 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.278 |
2.045 |
mrstrength_0002_0005 |
2971.4 |
-1.124 |
ma5_dratio_n05_000 |
2980 |
-1.409 |
ma10_dratio_n05_000 |
2872.56 |
2.278 |
ma25_dratio_000_005 |
2506.94 |
17.195 |
ma50_dratio_015_020 |
2303.16 |
27.564 |
ma75_dratio_020_030 |
0.762 |
gratio_00.5_0001 |
3.026 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.719 |
atratio_n005_n003 |
18.4 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
2,003億円 |
2003 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-4.026 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-4.526 |
mrstrength_n005_n002 |
2959.8 |
-2.46 |
ma5_dratio_n05_000 |
3000.7 |
-3.789 |
ma10_dratio_n05_000 |
2854.68 |
1.132 |
ma25_dratio_000_005 |
2487.94 |
16.04 |
ma50_dratio_015_020 |
2296.507 |
25.713 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.087 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
-24.236 |
vratio_n025_0000 |
14 |
per_012_015 |
2.01 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
2,102億円 |
2102 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.455 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_03 |
-0.439 |
0.937 |
mrstrength_00.7_0001 |
2983.4 |
1.562 |
ma5_dratio_000_005 |
3036.5 |
-0.214 |
ma10_dratio_n05_000 |
2835.56 |
6.857 |
ma25_dratio_005_007 |
2470.4 |
22.652 |
ma50_dratio_020_030 |
2290.973 |
32.258 |
ma75_dratio_030_p00 |
1.161 |
gratio_0001_0002 |
3.373 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
-8.522 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.097 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.603 |
mrstrength_00.5_00.7 |
2987.4 |
0.924 |
ma5_dratio_000_005 |
3046.5 |
-1.034 |
ma10_dratio_n05_000 |
2808.56 |
7.35 |
ma25_dratio_007_010 |
2450.9 |
23.016 |
ma50_dratio_020_030 |
2284.44 |
31.98 |
ma75_dratio_030_p00 |
-0.1 |
gratio_n0.5_0000 |
3.799 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.715 |
atratio_0003_0005 |
37.451 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
3.121 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
3.46 |
mrstrength_0002_0005 |
2967 |
0.674 |
ma5_dratio_000_005 |
3066 |
-2.577 |
ma10_dratio_n05_000 |
2782.56 |
7.347 |
ma25_dratio_007_010 |
2425.88 |
23.131 |
ma50_dratio_020_030 |
2279.107 |
31.06 |
ma75_dratio_030_p00 |
0.139 |
gratio_0000_00.5 |
5.903 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.16 |
atratio_n005_n003 |
-27.457 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
1,998億円 |
1998 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.064 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-3.599 |
mrstrength_n005_n002 |
2988.6 |
-3.634 |
ma5_dratio_n05_000 |
3038.1 |
-5.204 |
ma10_dratio_n07_n05 |
2750.84 |
4.695 |
ma25_dratio_000_005 |
2401.18 |
19.941 |
ma50_dratio_015_020 |
2272.4 |
26.738 |
ma75_dratio_020_030 |
-1.165 |
gratio_n002_n001 |
4.011 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
-15.185 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-2.165 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-1.538 |
mrstrength_n002_n001 |
3041.6 |
-1.203 |
ma5_dratio_n05_000 |
3025.7 |
-0.684 |
ma10_dratio_n05_000 |
2721.36 |
10.423 |
ma25_dratio_010_015 |
2378.48 |
26.341 |
ma50_dratio_020_030 |
2266.8 |
32.566 |
ma75_dratio_030_p00 |
-1.475 |
gratio_n002_n001 |
4.061 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
4.703 |
atratio_0003_0005 |
-15.321 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.03 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.061 |
貸借 |
4.764 |
rstrength_0002_0005 |
cont_none |
0.059 |
4.644 |
mrstrength_0002_0005 |
3089.6 |
-1.282 |
ma5_dratio_n05_000 |
3004.7 |
1.508 |
ma10_dratio_000_005 |
2686.12 |
13.547 |
ma25_dratio_010_015 |
2352.98 |
29.623 |
ma50_dratio_020_030 |
2259.653 |
34.976 |
ma75_dratio_030_p00 |
1.27 |
gratio_0001_0002 |
6.055 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-5.88 |
atratio_n010_n005 |
54.317 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
1.55 |
mratio_1.50_0002 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-4.55 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-5.32 |
mrstrength_n010_n005 |
3105.6 |
-6.202 |
ma5_dratio_n07_n05 |
2961.2 |
-1.628 |
ma10_dratio_n05_000 |
2645.84 |
10.097 |
ma25_dratio_010_015 |
2327.82 |
25.139 |
ma50_dratio_020_030 |
2248.747 |
29.539 |
ma75_dratio_020_030 |
-4.523 |
gratio_n005_n003 |
3.614 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.59 |
atratio_n002_n001 |
-16.474 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.06 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.22 |
mratio_0002_0003 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.527 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
-0.352 |
mrstrength_n0.5_n0.2 |
3165 |
-2.212 |
ma5_dratio_n05_000 |
2928.8 |
5.675 |
ma10_dratio_005_007 |
2611.96 |
18.493 |
ma25_dratio_015_020 |
2308.16 |
34.089 |
ma50_dratio_030_p00 |
2239.6 |
38.194 |
ma75_dratio_030_p00 |
-1.113 |
gratio_n002_n001 |
4.598 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.082 |
atratio_n005_n003 |
-30.361 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.09 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.22 |
mratio_0002_0003 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-4.685 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
0.838 |
-3.92 |
mrstrength_n005_n002 |
3087.6 |
1.859 |
ma5_dratio_000_005 |
2885.3 |
9.001 |
ma10_dratio_007_010 |
2574.12 |
22.178 |
ma25_dratio_020_030 |
2281.48 |
37.849 |
ma50_dratio_030_p00 |
2227 |
41.221 |
ma75_dratio_030_p00 |
1.695 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.674 |
atratio_0003_0005 |
-42.996 |
vratio_n050_n025 |
15 |
per_015_018 |
2.16 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.22 |
mratio_0002_0003 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.575 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
1.43 |
2.244 |
mrstrength_0002_0005 |
3009.8 |
7.814 |
ma5_dratio_007_010 |
2844.7 |
14.072 |
ma10_dratio_010_015 |
2532.6 |
28.129 |
ma25_dratio_020_030 |
2252.74 |
44.047 |
ma50_dratio_030_p00 |
2214.813 |
46.513 |
ma75_dratio_030_p00 |
2.556 |
gratio_0002_0003 |
5.213 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.492 |
atratio_n003_n002 |
-28.611 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.08 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.22 |
mratio_0002_0003 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.373 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.142 |
mrstrength_n005_n002 |
2919.8 |
7.199 |
ma5_dratio_007_010 |
2799.3 |
11.814 |
ma10_dratio_010_015 |
2486.44 |
25.883 |
ma25_dratio_020_030 |
2222.36 |
40.841 |
ma50_dratio_030_p00 |
2202.227 |
42.129 |
ma75_dratio_030_p00 |
4.05 |
gratio_0003_0005 |
9.31 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
18.538 |
atratio_0015_p000 |
166.838 |
vratio_0100_0200 |
14.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.22 |
mratio_0002_0003 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
6.152 |
貸借 |
12.386 |
rstrength_0010_p000 |
cont_none |
0.391 |
18.147 |
mrstrength_0010_p000 |
2816.8 |
13.959 |
ma5_dratio_010_015 |
2750.3 |
16.715 |
ma10_dratio_015_020 |
2440.36 |
31.538 |
ma25_dratio_030_p00 |
2193.76 |
46.324 |
ma50_dratio_030_p00 |
2191.187 |
46.496 |
ma75_dratio_030_p00 |
9.97 |
gratio_0005_0010 |
8.227 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.742 |
atratio_n002_n001 |
-36.433 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
1.5 |
mratio_1.50_0002 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.267 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-2.88 |
mrstrength_n005_n002 |
2692.6 |
0.572 |
ma5_dratio_000_005 |
2672 |
1.347 |
ma10_dratio_000_005 |
2395.08 |
13.065 |
ma25_dratio_010_015 |
2163.86 |
25.147 |
ma50_dratio_020_030 |
2179.08 |
24.273 |
ma75_dratio_020_030 |
-0.218 |
gratio_n0.5_0000 |
4.613 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
-47.427 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
1.5 |
mratio_1.50_0002 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.219 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.267 |
mrstrength_n002_n001 |
2683 |
2.721 |
ma5_dratio_000_005 |
2657.6 |
3.703 |
ma10_dratio_000_005 |
2369.68 |
16.303 |
ma25_dratio_015_020 |
2145.02 |
28.484 |
ma50_dratio_020_030 |
2174.96 |
26.715 |
ma75_dratio_020_030 |
1.145 |
gratio_0001_0002 |
4.417 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
6.883 |
atratio_0005_0010 |
269.841 |
vratio_0200_0300 |
12.9 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
1.5 |
mratio_1.50_0002 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
5.132 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
7.104 |
mrstrength_0005_0010 |
2679.6 |
4.307 |
ma5_dratio_000_005 |
2631.1 |
6.229 |
ma10_dratio_005_007 |
2344.56 |
19.212 |
ma25_dratio_015_020 |
2122.22 |
31.702 |
ma50_dratio_030_p00 |
2168.773 |
28.875 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.528 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.004 |
atratio_0001_0002 |
-16.472 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
1.5 |
mratio_1.50_0002 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.211 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-1.02 |
2.024 |
mrstrength_0002_0005 |
2678.8 |
-2.382 |
ma5_dratio_n05_000 |
2592.5 |
0.868 |
ma10_dratio_000_005 |
2321.56 |
12.64 |
ma25_dratio_010_015 |
2101.84 |
24.415 |
ma50_dratio_020_030 |
2161.293 |
20.992 |
ma75_dratio_020_030 |
0.425 |
gratio_0000_00.5 |
4.119 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.669 |
atratio_n003_n002 |
-3.582 |
vratio_n025_0000 |
12 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
1.5 |
mratio_1.50_0002 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-3.009 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n3 |
0.904 |
-3.573 |
mrstrength_n005_n002 |
2683.8 |
-3.532 |
ma5_dratio_n05_000 |
2566.5 |
0.877 |
ma10_dratio_000_005 |
2302 |
12.467 |
ma25_dratio_010_015 |
2081.3 |
24.393 |
ma50_dratio_020_030 |
2152.6 |
20.273 |
ma75_dratio_020_030 |
0.451 |
gratio_0000_00.5 |
6.019 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.884 |
atratio_n003_n002 |
-24.674 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.931 |
貸借 |
-5.815 |
rstrength_n010_n005 |
cont_n2 |
0.588 |
-3.472 |
mrstrength_n005_n002 |
2651.4 |
0.324 |
ma5_dratio_000_005 |
2544.1 |
4.556 |
ma10_dratio_000_005 |
2285.16 |
16.403 |
ma25_dratio_015_020 |
2066.2 |
28.739 |
ma50_dratio_020_030 |
2144.027 |
24.066 |
ma75_dratio_020_030 |
1.132 |
gratio_0001_0002 |
4.636 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.863 |
atratio_n002_n001 |
-37.017 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1,900億円 |
1900 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.169 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.124 |
mrstrength_n005_n002 |
2632.2 |
4.057 |
ma5_dratio_000_005 |
2497.5 |
9.67 |
ma10_dratio_007_010 |
2263.08 |
21.03 |
ma25_dratio_020_030 |
2053.46 |
33.385 |
ma50_dratio_030_p00 |
2133.867 |
28.359 |
ma75_dratio_020_030 |
1.218 |
gratio_0001_0002 |
5.564 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
5.72 |
atratio_0005_0010 |
-4.206 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.957 |
貸借 |
3.763 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
6.608 |
mrstrength_0005_0010 |
2582.6 |
8.069 |
ma5_dratio_007_010 |
2437.9 |
14.484 |
ma10_dratio_010_015 |
2235.32 |
24.859 |
ma25_dratio_020_030 |
2041.56 |
36.709 |
ma50_dratio_030_p00 |
2122.4 |
31.502 |
ma75_dratio_030_p00 |
-0.758 |
gratio_n001_n0.5 |
10.522 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
8.776 |
atratio_0005_0010 |
77.091 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
7.061 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_none |
-0.646 |
9.422 |
mrstrength_0005_0010 |
2506.2 |
5.339 |
ma5_dratio_005_007 |
2371.2 |
11.336 |
ma10_dratio_010_015 |
2203.76 |
19.795 |
ma25_dratio_015_020 |
2029.34 |
30.092 |
ma50_dratio_030_p00 |
2110.92 |
25.064 |
ma75_dratio_020_030 |
-1.689 |
gratio_n002_n001 |
10.924 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-5.343 |
atratio_n010_n005 |
-9.892 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-3.7 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
0.549 |
-5.892 |
mrstrength_n010_n005 |
2449.2 |
-0.906 |
ma5_dratio_n05_000 |
2311.5 |
4.997 |
ma10_dratio_000_005 |
2178.92 |
11.385 |
ma25_dratio_010_015 |
2022.24 |
20.015 |
ma50_dratio_020_030 |
2102.32 |
15.444 |
ma75_dratio_015_020 |
-1.326 |
gratio_n002_n001 |
6.232 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.931 |
atratio_0002_0003 |
36.631 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.208 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_03 |
0.323 |
2.608 |
mrstrength_0002_0005 |
2436.8 |
5.22 |
ma5_dratio_005_007 |
2275.4 |
12.683 |
ma10_dratio_010_015 |
2162.92 |
18.543 |
ma25_dratio_015_020 |
2020.7 |
26.887 |
ma50_dratio_020_030 |
2097.333 |
22.25 |
ma75_dratio_020_030 |
0.321 |
gratio_0000_00.5 |
4.862 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.404 |
atratio_0003_0005 |
12.041 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.816 |
貸借 |
4.22 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.485 |
mrstrength_0002_0005 |
2362.8 |
5.426 |
ma5_dratio_005_007 |
2233.9 |
11.509 |
ma10_dratio_010_015 |
2141.32 |
16.33 |
ma25_dratio_015_020 |
2018.46 |
23.411 |
ma50_dratio_020_030 |
2090.68 |
19.148 |
ma75_dratio_015_020 |
0.374 |
gratio_0000_00.5 |
5.605 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.293 |
atratio_0002_0003 |
-14.459 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.634 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
1.795 |
mrstrength_0001_0002 |
2293.2 |
5.05 |
ma5_dratio_005_007 |
2195.5 |
9.724 |
ma10_dratio_007_010 |
2121.2 |
13.568 |
ma25_dratio_010_015 |
2017.42 |
19.41 |
ma50_dratio_015_020 |
2084.72 |
15.555 |
ma75_dratio_015_020 |
-0.425 |
gratio_n0.5_0000 |
3.389 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-39.113 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.429 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.088 |
mrstrength_0000_00.2 |
2236.2 |
5.313 |
ma5_dratio_005_007 |
2163.7 |
8.841 |
ma10_dratio_007_010 |
2105.24 |
11.864 |
ma25_dratio_010_015 |
2018.68 |
16.66 |
ma50_dratio_015_020 |
2081.053 |
13.164 |
ma75_dratio_010_015 |
-0.296 |
gratio_n0.5_0000 |
3.761 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
7.794 |
atratio_0005_0010 |
113.762 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
8.136 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_04 |
0.803 |
6.991 |
mrstrength_0005_0010 |
2173.8 |
8.796 |
ma5_dratio_007_010 |
2126 |
11.242 |
ma10_dratio_010_015 |
2093.24 |
12.983 |
ma25_dratio_010_015 |
2022.38 |
16.941 |
ma50_dratio_015_020 |
2077.907 |
13.816 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
9.757 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.38 |
atratio_0002_0003 |
-14.986 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.401 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_03 |
-0.064 |
2.444 |
mrstrength_0002_0005 |
2114 |
3.784 |
ma5_dratio_000_005 |
2097.3 |
4.611 |
ma10_dratio_000_005 |
2069.2 |
6.031 |
ma25_dratio_005_007 |
2027.38 |
8.218 |
ma50_dratio_007_010 |
2074.213 |
5.775 |
ma75_dratio_005_007 |
0.093 |
gratio_0000_00.5 |
4.002 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
-0.722 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,487億円 |
1487 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.512 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.197 |
mrstrength_0002_0005 |
2105 |
1.805 |
ma5_dratio_000_005 |
2085.2 |
2.772 |
ma10_dratio_000_005 |
2051.52 |
4.459 |
ma25_dratio_000_005 |
2033.18 |
5.401 |
ma50_dratio_005_007 |
2071.907 |
3.431 |
ma75_dratio_000_005 |
2.354 |
gratio_0002_0003 |
8.184 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.965 |
atratio_0003_0005 |
98.895 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
3.446 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
5.182 |
mrstrength_0005_0010 |
2097.8 |
1.249 |
ma5_dratio_000_005 |
2083.7 |
1.934 |
ma10_dratio_000_005 |
2035.6 |
4.343 |
ma25_dratio_000_005 |
2039.52 |
4.142 |
ma50_dratio_000_005 |
2069.867 |
2.615 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
6.963 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.113 |
atratio_n002_n001 |
-23.102 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.46 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.997 |
mrstrength_n005_n002 |
2091.2 |
-2.305 |
ma5_dratio_n05_000 |
2093.3 |
-2.403 |
ma10_dratio_n05_000 |
2019.84 |
1.147 |
ma25_dratio_000_005 |
2046.42 |
-0.167 |
ma50_dratio_n05_000 |
2067.973 |
-1.208 |
ma75_dratio_n05_000 |
1.355 |
gratio_0001_0002 |
3.759 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.862 |
atratio_n005_n003 |
-31.713 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.511 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.857 |
mrstrength_n005_n002 |
2078.2 |
-0.587 |
ma5_dratio_n05_000 |
2101.6 |
-1.694 |
ma10_dratio_n05_000 |
2009.8 |
2.796 |
ma25_dratio_000_005 |
2050.2 |
0.771 |
ma50_dratio_000_005 |
2066.373 |
-0.018 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
4.937 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.993 |
atratio_0001_0002 |
-37.568 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
3.932 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_03 |
0.513 |
1.48 |
mrstrength_0001_0002 |
2080.6 |
3.288 |
ma5_dratio_000_005 |
2111.8 |
1.762 |
ma10_dratio_000_005 |
2004.36 |
7.216 |
ma25_dratio_007_010 |
2053.42 |
4.655 |
ma50_dratio_000_005 |
2065.787 |
4.028 |
ma75_dratio_000_005 |
-2.136 |
gratio_n003_n002 |
4.574 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-26.555 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.284 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.234 |
mrstrength_n0.5_n0.2 |
2065.4 |
2.014 |
ma5_dratio_000_005 |
2107.7 |
-0.033 |
ma10_dratio_n05_000 |
1988.84 |
5.941 |
ma25_dratio_005_007 |
2053.44 |
2.608 |
ma50_dratio_000_005 |
2063.64 |
2.101 |
ma75_dratio_000_005 |
3.3 |
gratio_0003_0005 |
6.372 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
5.713 |
atratio_0005_0010 |
291.808 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
6.388 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
5.241 |
mrstrength_0005_0010 |
2069.6 |
1.034 |
ma5_dratio_000_005 |
2101.5 |
-0.5 |
ma10_dratio_n05_000 |
1972.88 |
5.987 |
ma25_dratio_005_007 |
2055.92 |
1.706 |
ma50_dratio_000_005 |
2062.347 |
1.389 |
ma75_dratio_000_005 |
1.618 |
gratio_0001_0002 |
11.078 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.812 |
atratio_n005_n003 |
27.884 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
3.96 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-1.29 |
貸借 |
-3.522 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-3.973 |
mrstrength_n005_n002 |
2095.4 |
-5.603 |
ma5_dratio_n07_n05 |
2092.6 |
-5.476 |
ma10_dratio_n07_n05 |
1958.28 |
1.007 |
ma25_dratio_000_005 |
2060.12 |
-3.986 |
ma50_dratio_n05_000 |
2061.293 |
-4.041 |
ma75_dratio_n05_000 |
-1.973 |
gratio_n002_n001 |
3.546 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-12.088 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1,442億円 |
1442 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
4.203 |
貸借 |
-3.962 |
rstrength_n005_n002 |
cont_none |
-0.614 |
0.855 |
mrstrength_00.7_0001 |
2125 |
-2.212 |
ma5_dratio_n05_000 |
2096.7 |
-0.892 |
ma10_dratio_n05_000 |
1947.16 |
6.72 |
ma25_dratio_005_007 |
2066.6 |
0.552 |
ma50_dratio_000_005 |
2062.347 |
0.759 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.585 |
atratio_n003_n002 |
-4.297 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.221 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.667 |
mrstrength_n005_n002 |
2143 |
-3.266 |
ma5_dratio_n05_000 |
2091.6 |
-0.889 |
ma10_dratio_n05_000 |
1932.64 |
7.263 |
ma25_dratio_007_010 |
2071.08 |
0.093 |
ma50_dratio_000_005 |
2060.64 |
0.6 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
5.408 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.144 |
atratio_n005_n003 |
-42.158 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.734 |
貸借 |
-3.41 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-3.468 |
mrstrength_n005_n002 |
2150 |
-1.023 |
ma5_dratio_n05_000 |
2086.7 |
1.979 |
ma10_dratio_000_005 |
1920.36 |
10.813 |
ma25_dratio_010_015 |
2077.6 |
2.426 |
ma50_dratio_000_005 |
2058.547 |
3.374 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
5.132 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
4.421 |
atratio_0003_0005 |
46.612 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.498 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.426 |
mrstrength_0002_0005 |
2133.4 |
4.059 |
ma5_dratio_000_005 |
2072.7 |
7.107 |
ma10_dratio_007_010 |
1899.88 |
16.849 |
ma25_dratio_015_020 |
2080.88 |
6.686 |
ma50_dratio_005_007 |
2055.053 |
8.026 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
7.574 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
-72.699 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.203 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.96 |
mrstrength_n001_n0.5 |
2089.8 |
1.732 |
ma5_dratio_000_005 |
2051.7 |
3.621 |
ma10_dratio_000_005 |
1882.12 |
12.958 |
ma25_dratio_010_015 |
2081.16 |
2.155 |
ma50_dratio_000_005 |
2049.4 |
3.738 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
3.543 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.846 |
atratio_0002_0003 |
190.58 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.982 |
貸借 |
4.828 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
2.99 |
mrstrength_0002_0005 |
2068.4 |
4.815 |
ma5_dratio_000_005 |
2044.6 |
6.035 |
ma10_dratio_005_007 |
1860.6 |
16.522 |
ma25_dratio_015_020 |
2077.9 |
4.336 |
ma50_dratio_000_005 |
2045.773 |
5.975 |
ma75_dratio_005_007 |
-3.226 |
gratio_n005_n003 |
11.33 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.081 |
atratio_0003_0005 |
72.986 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.7 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_02 |
1.432 |
1.649 |
mrstrength_0001_0002 |
2040.2 |
3.323 |
ma5_dratio_000_005 |
2004.2 |
5.179 |
ma10_dratio_005_007 |
1847.24 |
14.116 |
ma25_dratio_010_015 |
2073.46 |
1.666 |
ma50_dratio_000_005 |
2040.96 |
3.285 |
ma75_dratio_000_005 |
2.641 |
gratio_0002_0003 |
5.446 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.148 |
atratio_0002_0003 |
3.262 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.16 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.969 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.376 |
1.772 |
mrstrength_0001_0002 |
2023.4 |
1.068 |
ma5_dratio_000_005 |
1968.6 |
3.881 |
ma10_dratio_000_005 |
1843.84 |
10.91 |
ma25_dratio_010_015 |
2069.26 |
-1.172 |
ma50_dratio_n05_000 |
2036.973 |
0.394 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
2.594 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
10.122 |
vratio_0000_0025 |
6.4 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.562 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.556 |
-2.398 |
mrstrength_n005_n002 |
2012 |
-0.497 |
ma5_dratio_n05_000 |
1938.6 |
3.27 |
ma10_dratio_000_005 |
1847.8 |
8.345 |
ma25_dratio_007_010 |
2065.94 |
-3.095 |
ma50_dratio_n05_000 |
2033.88 |
-1.567 |
ma75_dratio_n05_000 |
2.476 |
gratio_0002_0003 |
3.6 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-31.573 |
vratio_n050_n025 |
6.4 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.361 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.8 |
mrstrength_n001_n0.5 |
2013.6 |
0.268 |
ma5_dratio_000_005 |
1911.4 |
5.629 |
ma10_dratio_005_007 |
1854.92 |
8.846 |
ma25_dratio_007_010 |
2064.5 |
-2.204 |
ma50_dratio_n05_000 |
2031.44 |
-0.612 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-16.507 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.086 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.287 |
mrstrength_00.2_00.5 |
2020.8 |
0.307 |
ma5_dratio_000_005 |
1888.7 |
7.322 |
ma10_dratio_007_010 |
1865.56 |
8.654 |
ma25_dratio_007_010 |
2064.02 |
-1.794 |
ma50_dratio_n05_000 |
2029.053 |
-0.101 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
3.179 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.811 |
atratio_0001_0002 |
-21.8 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.866 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.773 |
mrstrength_00.7_0001 |
1968.2 |
2.835 |
ma5_dratio_000_005 |
1879 |
7.717 |
ma10_dratio_007_010 |
1878.48 |
7.747 |
ma25_dratio_007_010 |
2064.54 |
-1.964 |
ma50_dratio_n05_000 |
2025.933 |
-0.095 |
ma75_dratio_n05_000 |
1.61 |
gratio_0001_0002 |
4.421 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
-54.107 |
vratio_n075_n050 |
6.4 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.063 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.224 |
mrstrength_n005_n002 |
1913.8 |
3.877 |
ma5_dratio_000_005 |
1852.7 |
7.303 |
ma10_dratio_007_010 |
1895.6 |
4.874 |
ma25_dratio_000_005 |
2065.36 |
-3.746 |
ma50_dratio_n05_000 |
2023.08 |
-1.734 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
5.119 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
1.319 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1,389億円 |
1389 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.956 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-2.763 |
mrstrength_n005_n002 |
1865.2 |
7.763 |
ma5_dratio_007_010 |
1824.7 |
10.155 |
ma10_dratio_010_015 |
1913.64 |
5.035 |
ma25_dratio_005_007 |
2066.48 |
-2.733 |
ma50_dratio_n05_000 |
2021.533 |
-0.571 |
ma75_dratio_n05_000 |
1.703 |
gratio_0001_0002 |
8.53 |
volaratio_007_010 |
| 2025-04-28 |
10:08 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
16.497 |
atratio_0015_p000 |
279.109 |
vratio_0200_0300 |
6.8 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,497億円 |
1497 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
10.031 |
貸借 |
6.466 |
rstrength_0005_0010 |
cont_04 |
0.376 |
16.121 |
mrstrength_0010_p000 |
1809.2 |
13.586 |
ma5_dratio_010_015 |
1796.3 |
14.402 |
ma10_dratio_010_015 |
1932.12 |
6.36 |
ma25_dratio_005_007 |
2068.96 |
-0.675 |
ma50_dratio_n05_000 |
2020.373 |
1.714 |
ma75_dratio_000_005 |
9.977 |
gratio_0005_0010 |
7.628 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
8.633 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.646 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.217 |
mrstrength_n002_n001 |
1756.6 |
0.421 |
ma5_dratio_000_005 |
1760.8 |
0.182 |
ma10_dratio_000_005 |
1951.52 |
-9.609 |
ma25_dratio_n10_n07 |
2070.24 |
-14.792 |
ma50_dratio_n15_n10 |
2019.613 |
-12.657 |
ma75_dratio_n15_n10 |
0.457 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-24.362 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.593 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.088 |
mrstrength_n0.2_0000 |
1789.8 |
-2.112 |
ma5_dratio_n05_000 |
1755.9 |
-0.222 |
ma10_dratio_n05_000 |
1985.56 |
-11.763 |
ma25_dratio_n15_n10 |
2076.72 |
-15.636 |
ma50_dratio_n20_n15 |
2021.587 |
-13.335 |
ma75_dratio_n15_n10 |
1.032 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
52.05 |
vratio_0050_0075 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.241 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.027 |
mrstrength_n002_n001 |
1791.6 |
-2.601 |
ma5_dratio_n05_000 |
1757.3 |
-0.7 |
ma10_dratio_n05_000 |
2014.84 |
-13.393 |
ma25_dratio_n15_n10 |
2082.1 |
-16.19 |
ma50_dratio_n20_n15 |
2021.52 |
-13.679 |
ma75_dratio_n15_n10 |
4.22 |
gratio_0003_0005 |
4.632 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.46 |
atratio_n005_n003 |
-55.801 |
vratio_n075_n050 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.134 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-3.287 |
mrstrength_n005_n002 |
1784.2 |
-3.038 |
ma5_dratio_n05_000 |
1744.4 |
-0.825 |
ma10_dratio_n05_000 |
2043.44 |
-15.339 |
ma25_dratio_n20_n15 |
2087 |
-17.106 |
ma50_dratio_n20_n15 |
2021.64 |
-14.426 |
ma75_dratio_n15_n10 |
-1.507 |
gratio_n002_n001 |
3.988 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-7.15 |
atratio_n010_n005 |
12.943 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-3.483 |
貸借 |
-3.667 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-5.853 |
mrstrength_n010_n005 |
1783.4 |
0.482 |
ma5_dratio_000_005 |
1749 |
2.459 |
ma10_dratio_000_005 |
2073 |
-13.555 |
ma25_dratio_n15_n10 |
2092.04 |
-14.342 |
ma50_dratio_n15_n10 |
2021.613 |
-11.358 |
ma75_dratio_n15_n10 |
-1.554 |
gratio_n002_n001 |
7.701 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
9.597 |
atratio_0005_0010 |
96.669 |
vratio_0075_0100 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.928 |
貸借 |
7.669 |
rstrength_0005_0010 |
cont_02 |
1.026 |
8.571 |
mrstrength_0005_0010 |
1765 |
9.348 |
ma5_dratio_007_010 |
1728.6 |
11.651 |
ma10_dratio_010_015 |
2090.6 |
-7.682 |
ma25_dratio_n10_n07 |
2094.66 |
-7.861 |
ma50_dratio_n10_n07 |
2020.253 |
-4.467 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
9.076 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.103 |
atratio_0003_0005 |
13.018 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
3.76 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
1.755 |
mrstrength_0001_0002 |
1722 |
2.265 |
ma5_dratio_000_005 |
1719 |
2.443 |
ma10_dratio_000_005 |
2102.48 |
-16.242 |
ma25_dratio_n20_n15 |
2096.5 |
-16.003 |
ma50_dratio_n20_n15 |
2017.053 |
-12.694 |
ma75_dratio_n15_n10 |
-0.644 |
gratio_n001_n0.5 |
5.172 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
20.672 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-2.352 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.03 |
mrstrength_n0.2_0000 |
1723 |
-0.871 |
ma5_dratio_n05_000 |
1745.2 |
-2.132 |
ma10_dratio_n05_000 |
2118.04 |
-19.359 |
ma25_dratio_n20_n15 |
2101.04 |
-18.707 |
ma50_dratio_n20_n15 |
2016.413 |
-15.295 |
ma75_dratio_n20_n15 |
-0.058 |
gratio_n0.5_0000 |
4.451 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
-31.596 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
2.759 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.69 |
mrstrength_00.5_00.7 |
1704.6 |
1.255 |
ma5_dratio_000_005 |
1788.8 |
-3.511 |
ma10_dratio_n05_000 |
2138.96 |
-19.307 |
ma25_dratio_n20_n15 |
2107.08 |
-18.086 |
ma50_dratio_n20_n15 |
2015.92 |
-14.382 |
ma75_dratio_n15_n10 |
2.118 |
gratio_0002_0003 |
2.162 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-20.85 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
6.77 |
mratio_0005_0010 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.904 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
1.181 |
-2.056 |
mrstrength_n005_n002 |
1714.6 |
-0.852 |
ma5_dratio_n05_000 |
1834.2 |
-7.317 |
ma10_dratio_n10_n07 |
2161.96 |
-21.368 |
ma25_dratio_n30_n20 |
2112.8 |
-19.538 |
ma50_dratio_n20_n15 |
2014.053 |
-15.593 |
ma75_dratio_n20_n15 |
0.875 |
gratio_00.5_0001 |
4.471 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.888 |
atratio_n003_n002 |
-17.323 |
vratio_n025_0000 |
5.4 |
per_005_008 |
1.18 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
10 |
mratio_0010_0020 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
1.07 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.069 |
mrstrength_0000_00.2 |
1692.2 |
1.347 |
ma5_dratio_000_005 |
1892.7 |
-9.389 |
ma10_dratio_n10_n07 |
2186.04 |
-21.548 |
ma25_dratio_n30_n20 |
2119.94 |
-19.101 |
ma50_dratio_n20_n15 |
2012.813 |
-14.796 |
ma75_dratio_n15_n10 |
-5.549 |
gratio_n010_n005 |
5.781 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
9.282 |
atratio_0005_0010 |
-26.446 |
vratio_n050_n025 |
5.4 |
per_005_008 |
1.18 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
10 |
mratio_0010_0020 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
11.097 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
9.128 |
0.154 |
mrstrength_0000_00.2 |
1716 |
2.914 |
ma5_dratio_000_005 |
1956.2 |
-9.723 |
ma10_dratio_n10_n07 |
2209.52 |
-20.073 |
ma25_dratio_n30_n20 |
2124.64 |
-16.88 |
ma50_dratio_n20_n15 |
2011.32 |
-12.197 |
ma75_dratio_n15_n10 |
14.48 |
gratio_0010_0015 |
6.304 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-9.009 |
atratio_n010_n005 |
56.633 |
vratio_0050_0075 |
5.1 |
per_005_008 |
1.11 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
10 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-6.316 |
貸借 |
-2.693 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-5.075 |
mrstrength_n010_n005 |
1767.4 |
-8.566 |
ma5_dratio_n10_n07 |
2024.8 |
-20.19 |
ma10_dratio_n30_n20 |
2234.84 |
-27.691 |
ma25_dratio_n30_n20 |
2127.64 |
-24.047 |
ma50_dratio_n30_n20 |
2009.507 |
-19.582 |
ma75_dratio_n20_n15 |
-3.885 |
gratio_n005_n003 |
9.01 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
11.839 |
atratio_0010_0015 |
-16.32 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
9.993 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
6.025 |
5.814 |
mrstrength_0005_0010 |
1873 |
-5.179 |
ma5_dratio_n07_n05 |
2107.1 |
-15.714 |
ma10_dratio_n20_n15 |
2261.88 |
-21.481 |
ma25_dratio_n30_n20 |
2132.64 |
-16.723 |
ma50_dratio_n20_n15 |
2008.693 |
-11.584 |
ma75_dratio_n15_n10 |
13.35 |
gratio_0010_0015 |
5.906 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-13.413 |
atratio_m000_n010 |
-13.83 |
vratio_n025_0000 |
5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-15.738 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-5.586 |
mrstrength_n010_n005 |
1953.8 |
-18.722 |
ma5_dratio_n20_n15 |
2176.7 |
-27.046 |
ma10_dratio_n30_n20 |
2280.2 |
-30.357 |
ma25_dratio_m00_n30 |
2133.04 |
-25.552 |
ma50_dratio_n30_n20 |
2005.627 |
-20.823 |
ma75_dratio_n30_n20 |
-12.595 |
gratio_m000_n010 |
9.646 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-9.343 |
atratio_n010_n005 |
37.382 |
vratio_0025_0050 |
5.8 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-9.951 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-6.593 |
mrstrength_n010_n005 |
2093.2 |
-12.383 |
ma5_dratio_n15_n10 |
2271.9 |
-19.275 |
ma10_dratio_n20_n15 |
2295.2 |
-20.094 |
ma25_dratio_n30_n20 |
2138.36 |
-14.233 |
ma50_dratio_n15_n10 |
2004.493 |
-8.506 |
ma75_dratio_n10_n07 |
-3.707 |
gratio_n005_n003 |
11.879 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-5.644 |
atratio_n010_n005 |
15.359 |
vratio_0000_0025 |
6.4 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-5.898 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-2.873 |
mrstrength_n005_n002 |
2196.4 |
-7.895 |
ma5_dratio_n10_n07 |
2350 |
-13.915 |
ma10_dratio_n15_n10 |
2299.68 |
-12.031 |
ma25_dratio_n15_n10 |
2137.82 |
-5.371 |
ma50_dratio_n07_n05 |
2000.24 |
1.138 |
ma75_dratio_000_005 |
-6.996 |
gratio_n010_n005 |
4.63 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-7.623 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.5 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-1.936 |
mrstrength_n002_n001 |
2282.2 |
-6.056 |
ma5_dratio_n07_n05 |
2396.1 |
-10.521 |
ma10_dratio_n15_n10 |
2294.68 |
-6.566 |
ma25_dratio_n07_n05 |
2133.54 |
0.49 |
ma50_dratio_000_005 |
1993.707 |
7.538 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.63 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.595 |
atratio_n005_n003 |
25.83 |
vratio_0025_0050 |
6.9 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.905 |
貸借 |
-3.69 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-4.614 |
mrstrength_n005_n002 |
2341.2 |
-6.885 |
ma5_dratio_n07_n05 |
2427.7 |
-10.203 |
ma10_dratio_n15_n10 |
2284.08 |
-4.557 |
ma25_dratio_n05_000 |
2126.92 |
2.496 |
ma50_dratio_000_005 |
1985.387 |
9.802 |
ma75_dratio_007_010 |
1.094 |
gratio_0001_0002 |
6.78 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.766 |
atratio_n003_n002 |
42.516 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.57 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-4.859 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
1.282 |
mrstrength_0001_0002 |
2399.6 |
-4.776 |
ma5_dratio_n05_000 |
2456.6 |
-6.985 |
ma10_dratio_n07_n05 |
2274.08 |
0.48 |
ma25_dratio_000_005 |
2119.7 |
7.798 |
ma50_dratio_007_010 |
1976.387 |
15.615 |
ma75_dratio_015_020 |
-1.745 |
gratio_n002_n001 |
3.511 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.16 |
atratio_n005_n003 |
1.815 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.61 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.386 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.362 |
mrstrength_n005_n002 |
2450.6 |
-4.105 |
ma5_dratio_n05_000 |
2451.3 |
-4.133 |
ma10_dratio_n05_000 |
2262.48 |
3.868 |
ma25_dratio_000_005 |
2110.8 |
11.332 |
ma50_dratio_010_015 |
1966.28 |
19.515 |
ma75_dratio_015_020 |
0.204 |
gratio_0000_00.5 |
5.596 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-21.861 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-0.399 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.131 |
mrstrength_0001_0002 |
2503.6 |
-2.061 |
ma5_dratio_n05_000 |
2439 |
0.533 |
ma10_dratio_000_005 |
2250.6 |
8.949 |
ma25_dratio_007_010 |
2099.66 |
16.781 |
ma50_dratio_015_020 |
1955.227 |
25.407 |
ma75_dratio_020_030 |
-1.066 |
gratio_n002_n001 |
2.328 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.335 |
atratio_n002_n001 |
1.325 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.404 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.988 |
mrstrength_n002_n001 |
2510 |
-2.829 |
ma5_dratio_n05_000 |
2408.8 |
1.254 |
ma10_dratio_000_005 |
2235.12 |
9.122 |
ma25_dratio_007_010 |
2086.82 |
16.876 |
ma50_dratio_015_020 |
1943.04 |
25.525 |
ma75_dratio_020_030 |
0.04 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.677 |
atratio_n003_n002 |
-22.975 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
4.33 |
mratio_0003_0005 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-1.684 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-3.134 |
mrstrength_n005_n002 |
2514.2 |
-1.678 |
ma5_dratio_n05_000 |
2388 |
3.518 |
ma10_dratio_000_005 |
2219.32 |
11.385 |
ma25_dratio_010_015 |
2075.48 |
19.105 |
ma50_dratio_015_020 |
1931.013 |
28.016 |
ma75_dratio_020_030 |
1.654 |
gratio_0001_0002 |
5.38 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.868 |
atratio_n003_n002 |
-52.462 |
vratio_n075_n050 |
8 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
4.33 |
mratio_0003_0005 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
-2.352 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.686 |
mrstrength_n005_n002 |
2513.6 |
1.05 |
ma5_dratio_000_005 |
2370.9 |
7.132 |
ma10_dratio_007_010 |
2205.8 |
15.151 |
ma25_dratio_015_020 |
2064.5 |
23.032 |
ma50_dratio_020_030 |
1918.24 |
32.413 |
ma75_dratio_030_p00 |
-1.721 |
gratio_n002_n001 |
3.12 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
5.274 |
atratio_0005_0010 |
76.74 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.8 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
4.33 |
mratio_0003_0005 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;6016 |
川重;内海造;ジャパンエン |
0.047 |
貸借 |
5.227 |
rstrength_0005_0010 |
cont_02 |
-0.198 |
5.472 |
mrstrength_0005_0010 |
2452 |
6.648 |
ma5_dratio_005_007 |
2347.1 |
11.414 |
ma10_dratio_010_015 |
2188.96 |
19.463 |
ma25_dratio_015_020 |
2053.66 |
27.334 |
ma50_dratio_020_030 |
1905.227 |
37.254 |
ma75_dratio_030_p00 |
-2.013 |
gratio_n003_n002 |
10.862 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
-3.054 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
4.33 |
mratio_0003_0005 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
0.311 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.223 |
mrstrength_0001_0002 |
2374.4 |
4.616 |
ma5_dratio_000_005 |
2315.8 |
7.263 |
ma10_dratio_007_010 |
2167.88 |
14.582 |
ma25_dratio_010_015 |
2039.6 |
21.789 |
ma50_dratio_020_030 |
1891.92 |
31.295 |
ma75_dratio_030_p00 |
0.65 |
gratio_00.5_0001 |
2.864 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-27.751 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
1.51 |
mratio_1.50_0002 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-1.348 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-1.565 |
mrstrength_n002_n001 |
2307.6 |
6.604 |
ma5_dratio_005_007 |
2307.3 |
6.618 |
ma10_dratio_005_007 |
2149.36 |
14.453 |
ma25_dratio_010_015 |
2024.86 |
21.49 |
ma50_dratio_020_030 |
1880.44 |
30.82 |
ma75_dratio_030_p00 |
0.567 |
gratio_00.5_0001 |
3.648 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
10.618 |
atratio_0010_0015 |
24.272 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
1.51 |
mratio_1.50_0002 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
4.202 |
貸借 |
6.416 |
rstrength_0005_0010 |
cont_03 |
0.927 |
9.691 |
mrstrength_0005_0010 |
2261.8 |
9.161 |
ma5_dratio_007_010 |
2290.5 |
7.793 |
ma10_dratio_007_010 |
2130.56 |
15.885 |
ma25_dratio_015_020 |
2010.74 |
22.791 |
ma50_dratio_020_030 |
1869.253 |
32.085 |
ma75_dratio_030_p00 |
3.629 |
gratio_0003_0005 |
7.77 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
8.974 |
vratio_0000_0025 |
7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.51 |
mratio_1.50_0002 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
2.871 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_02 |
0.715 |
-0.49 |
mrstrength_n0.5_n0.2 |
2228.2 |
0.171 |
ma5_dratio_000_005 |
2267 |
-1.544 |
ma10_dratio_n05_000 |
2111.08 |
5.728 |
ma25_dratio_005_007 |
1995.92 |
11.828 |
ma50_dratio_010_015 |
1858.08 |
20.124 |
ma75_dratio_020_030 |
0.718 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.581 |
atratio_0003_0005 |
-1.951 |
vratio_n025_0000 |
7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.51 |
mratio_1.50_0002 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
0.751 |
貸借 |
2.83 |
rstrength_0002_0005 |
cont_none |
-0.079 |
3.66 |
mrstrength_0002_0005 |
2242.2 |
-0.678 |
ma5_dratio_n05_000 |
2240.1 |
-0.585 |
ma10_dratio_n05_000 |
2098.72 |
6.112 |
ma25_dratio_005_007 |
1985.08 |
12.187 |
ma50_dratio_010_015 |
1851.493 |
20.281 |
ma75_dratio_020_030 |
0.744 |
gratio_00.5_0001 |
3.889 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.631 |
atratio_n005_n003 |
14.032 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
1.51 |
mratio_1.50_0002 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
1 |
貸借 |
-4.631 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-3.702 |
mrstrength_n005_n002 |
2257.2 |
-4.749 |
ma5_dratio_n05_000 |
2212 |
-2.803 |
ma10_dratio_n05_000 |
2090.52 |
2.845 |
ma25_dratio_000_005 |
1974.34 |
8.897 |
ma50_dratio_007_010 |
1844.587 |
16.557 |
ma75_dratio_015_020 |
-0.045 |
gratio_n0.5_0000 |
3.721 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.042 |
atratio_n005_n003 |
-11.628 |
vratio_n025_0000 |
7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.51 |
mratio_1.50_0002 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.926 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.407 |
mrstrength_n005_n002 |
2307 |
-3.294 |
ma5_dratio_n05_000 |
2186.8 |
2.021 |
ma10_dratio_000_005 |
2084.04 |
7.052 |
ma25_dratio_007_010 |
1965.6 |
13.502 |
ma50_dratio_010_015 |
1838.72 |
21.334 |
ma75_dratio_020_030 |
-2.216 |
gratio_n003_n002 |
3.781 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-36.374 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
3.32 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.532 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.426 |
mrstrength_n0.5_n0.2 |
2319.2 |
-0.785 |
ma5_dratio_n05_000 |
2151.6 |
6.944 |
ma10_dratio_005_007 |
2075.2 |
10.881 |
ma25_dratio_010_015 |
1954.4 |
17.734 |
ma50_dratio_015_020 |
1832.373 |
25.575 |
ma75_dratio_020_030 |
-0.956 |
gratio_n001_n0.5 |
4.093 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.516 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
3.32 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.616 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2305.8 |
-0.165 |
ma5_dratio_n05_000 |
2114.5 |
8.867 |
ma10_dratio_007_010 |
2063.64 |
11.55 |
ma25_dratio_010_015 |
1940.1 |
18.654 |
ma50_dratio_015_020 |
1825.12 |
26.129 |
ma75_dratio_020_030 |
-0.434 |
gratio_n0.5_0000 |
6.962 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.043 |
atratio_n005_n003 |
-26.064 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
3.32 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
3.719 |
貸借 |
-7.762 |
rstrength_n010_n005 |
cont_none |
0.766 |
-4.809 |
mrstrength_n005_n002 |
2238 |
2.86 |
ma5_dratio_000_005 |
2083.8 |
10.471 |
ma10_dratio_010_015 |
2053.84 |
12.083 |
ma25_dratio_010_015 |
1926.2 |
19.51 |
ma50_dratio_015_020 |
1818.24 |
26.606 |
ma75_dratio_020_030 |
0.167 |
gratio_0000_00.5 |
6.55 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
4.668 |
atratio_0003_0005 |
35.529 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
3.32 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
3.754 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_06 |
0.233 |
4.435 |
mrstrength_0002_0005 |
2166.8 |
10.716 |
ma5_dratio_010_015 |
2058.9 |
16.519 |
ma10_dratio_015_020 |
2039.76 |
17.612 |
ma25_dratio_015_020 |
1912.22 |
25.456 |
ma50_dratio_020_030 |
1812.133 |
32.385 |
ma75_dratio_030_p00 |
-0.742 |
gratio_n001_n0.5 |
9.395 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.596 |
atratio_0002_0003 |
-25.911 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.57 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
2.005 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_05 |
-1.202 |
3.798 |
mrstrength_0002_0005 |
2066.6 |
10.907 |
ma5_dratio_010_015 |
2025.5 |
13.157 |
ma10_dratio_010_015 |
2020.44 |
13.441 |
ma25_dratio_010_015 |
1896.84 |
20.833 |
ma50_dratio_020_030 |
1804.547 |
27.012 |
ma75_dratio_020_030 |
-2.238 |
gratio_n003_n002 |
5.739 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
13.805 |
atratio_0010_0015 |
218.186 |
vratio_0200_0300 |
7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
3.53 |
mratio_0003_0005 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
3.23 |
貸借 |
10.575 |
rstrength_0010_p000 |
cont_04 |
1.695 |
12.11 |
mrstrength_0010_p000 |
1984 |
12.601 |
ma5_dratio_010_015 |
2000.7 |
11.661 |
ma10_dratio_010_015 |
2003.4 |
11.51 |
ma25_dratio_010_015 |
1882.1 |
18.697 |
ma50_dratio_015_020 |
1796.693 |
24.34 |
ma75_dratio_020_030 |
1.885 |
gratio_0001_0002 |
13.165 |
volaratio_010_015 |
| 2025-02-28 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
10.917 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
3.53 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-2.613 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.751 |
mrstrength_0002_0005 |
1923.2 |
2.069 |
ma5_dratio_000_005 |
1990.7 |
-1.391 |
ma10_dratio_n05_000 |
1985.88 |
-1.152 |
ma25_dratio_n05_000 |
1868.34 |
5.067 |
ma50_dratio_005_007 |
1790.187 |
9.653 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
2.949 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.529 |
atratio_0002_0003 |
-19.386 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
1.25 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.231 |
mrstrength_0002_0005 |
1929.6 |
0.85 |
ma5_dratio_000_005 |
2006.3 |
-3.006 |
ma10_dratio_n05_000 |
1981.52 |
-1.793 |
ma25_dratio_n05_000 |
1859.14 |
4.672 |
ma50_dratio_000_005 |
1786.547 |
8.925 |
ma75_dratio_007_010 |
0.105 |
gratio_0000_00.5 |
3.53 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
-9.224 |
vratio_n025_0000 |
6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
0.619 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
1.261 |
mrstrength_0001_0002 |
1951 |
-2.717 |
ma5_dratio_n05_000 |
2020.5 |
-6.063 |
ma10_dratio_n07_n05 |
1975.96 |
-3.945 |
ma25_dratio_n05_000 |
1850.52 |
2.566 |
ma50_dratio_000_005 |
1781.653 |
6.53 |
ma75_dratio_005_007 |
-0.798 |
gratio_n001_n0.5 |
3.595 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.642 |
atratio_n003_n002 |
9.03 |
vratio_0000_0025 |
5.9 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.782 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-1.252 |
mrstrength_n002_n001 |
1984.4 |
-5.311 |
ma5_dratio_n07_n05 |
2032.8 |
-7.566 |
ma10_dratio_n10_n07 |
1972.4 |
-4.735 |
ma25_dratio_n05_000 |
1843.22 |
1.941 |
ma50_dratio_000_005 |
1777.227 |
5.727 |
ma75_dratio_005_007 |
-2.073 |
gratio_n003_n002 |
4.348 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.258 |
atratio_n005_n003 |
1.906 |
vratio_0000_0025 |
6.1 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-1.023 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.514 |
mrstrength_n005_n002 |
2017.4 |
-4.332 |
ma5_dratio_n05_000 |
2043.9 |
-5.573 |
ma10_dratio_n07_n05 |
1969.76 |
-2.019 |
ma25_dratio_n05_000 |
1836.04 |
5.118 |
ma50_dratio_005_007 |
1773.747 |
8.809 |
ma75_dratio_007_010 |
-1.353 |
gratio_n002_n001 |
3.318 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.825 |
atratio_n003_n002 |
18.009 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
3.16 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
7012;7018;7245 |
川重;内海造;大同メ |
-3.112 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-1.583 |
mrstrength_n002_n001 |
2058.2 |
-3.071 |
ma5_dratio_n05_000 |
2049.1 |
-2.64 |
ma10_dratio_n05_000 |
1965.32 |
1.51 |
ma25_dratio_000_005 |
1827.54 |
9.163 |
ma50_dratio_007_010 |
1769.947 |
12.715 |
ma75_dratio_010_015 |
-1.607 |
gratio_n002_n001 |
3.232 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-2.82 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
3.16 |
mratio_0003_0005 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7012;7018;7245 |
川重;内海造;大同メ |
0.171 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.312 |
mrstrength_n0.5_n0.2 |
2083 |
-1.44 |
ma5_dratio_n05_000 |
2041.9 |
0.544 |
ma10_dratio_000_005 |
1959.12 |
4.792 |
ma25_dratio_000_005 |
1818.18 |
12.915 |
ma50_dratio_010_015 |
1765 |
16.317 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
-37.867 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.39 |
mratio_0003_0005 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7012;7018;7245 |
川重;内海造;大同メ |
3.899 |
貸借 |
-2.872 |
rstrength_n005_n002 |
cont_none |
0.245 |
0.782 |
mrstrength_00.7_0001 |
2090 |
-1.196 |
ma5_dratio_n05_000 |
2038.8 |
1.285 |
ma10_dratio_000_005 |
1948.72 |
5.967 |
ma25_dratio_005_007 |
1807.54 |
14.244 |
ma50_dratio_010_015 |
1759.133 |
17.387 |
ma75_dratio_015_020 |
1.908 |
gratio_0001_0002 |
4.825 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.217 |
atratio_n005_n003 |
-61.093 |
vratio_n075_n050 |
6.4 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
3.39 |
mratio_0003_0005 |
1,418億円 |
1418 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7012;7018;7245 |
川重;内海造;大同メ |
1.276 |
貸借 |
-5.493 |
rstrength_n010_n005 |
cont_none |
0.063 |
-4.28 |
mrstrength_n005_n002 |
2081.2 |
-1.787 |
ma5_dratio_n05_000 |
2031.1 |
0.635 |
ma10_dratio_000_005 |
1938.52 |
5.441 |
ma25_dratio_005_007 |
1797 |
13.745 |
ma50_dratio_010_015 |
1752.627 |
16.625 |
ma75_dratio_015_020 |
-1.125 |
gratio_n002_n001 |
5.329 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
227.65 |
vratio_0200_0300 |
6.7 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.39 |
mratio_0003_0005 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7012;7018;7245 |
川重;内海造;大同メ |
1.012 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.791 |
1.499 |
mrstrength_0001_0002 |
2070.4 |
3.072 |
ma5_dratio_000_005 |
2027.7 |
5.242 |
ma10_dratio_005_007 |
1931.64 |
10.476 |
ma25_dratio_010_015 |
1786.86 |
19.427 |
ma50_dratio_015_020 |
1746.787 |
22.167 |
ma75_dratio_020_030 |
4.153 |
gratio_0003_0005 |
9.488 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
19.415 |
vratio_0000_0025 |
6.7 |
per_005_008 |
1.46 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
3.39 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
7012;7018;7245 |
川重;内海造;大同メ |
1.775 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_05 |
1.278 |
0.207 |
mrstrength_00.2_00.5 |
2040 |
3.873 |
ma5_dratio_000_005 |
2015.5 |
5.135 |
ma10_dratio_005_007 |
1923.2 |
10.181 |
ma25_dratio_010_015 |
1774.46 |
19.417 |
ma50_dratio_015_020 |
1739.693 |
21.803 |
ma75_dratio_020_030 |
0.623 |
gratio_00.5_0001 |
3.497 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.315 |
atratio_0003_0005 |
38.162 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
3.39 |
mratio_0003_0005 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7012;7018;7245 |
川重;内海造;大同メ |
-1.324 |
貸借 |
4.639 |
rstrength_0002_0005 |
cont_04 |
0.419 |
2.896 |
mrstrength_0002_0005 |
2000.8 |
4.358 |
ma5_dratio_000_005 |
2009.3 |
3.917 |
ma10_dratio_000_005 |
1918.36 |
8.843 |
ma25_dratio_007_010 |
1763.36 |
18.41 |
ma50_dratio_015_020 |
1732.08 |
20.549 |
ma75_dratio_020_030 |
1.682 |
gratio_0001_0002 |
3.44 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.558 |
atratio_0001_0002 |
15.157 |
vratio_0000_0025 |
6.4 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7012;7018;7245 |
川重;内海造;大同メ |
1.747 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
1.522 |
mrstrength_0001_0002 |
1987.6 |
1.68 |
ma5_dratio_000_005 |
1995.5 |
1.278 |
ma10_dratio_000_005 |
1911.32 |
5.738 |
ma25_dratio_005_007 |
1753.94 |
15.226 |
ma50_dratio_015_020 |
1724.747 |
17.177 |
ma75_dratio_015_020 |
1.709 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-20.934 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.78 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.119 |
mrstrength_0001_0002 |
1981 |
0.454 |
ma5_dratio_000_005 |
1985 |
0.252 |
ma10_dratio_000_005 |
1900.36 |
4.717 |
ma25_dratio_000_005 |
1745.98 |
13.976 |
ma50_dratio_010_015 |
1717.44 |
15.87 |
ma75_dratio_015_020 |
-1.615 |
gratio_n002_n001 |
3.671 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.068 |
atratio_0003_0005 |
-30.301 |
vratio_n050_n025 |
6.3 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7012;7018;7245 |
川重;内海造;大同メ |
2.257 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.605 |
2.463 |
mrstrength_0002_0005 |
1985 |
-0.151 |
ma5_dratio_n05_000 |
1972.6 |
0.477 |
ma10_dratio_000_005 |
1890.92 |
4.817 |
ma25_dratio_000_005 |
1738.6 |
14 |
ma50_dratio_010_015 |
1710.387 |
15.88 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-4.896 |
atratio_n005_n003 |
48.124 |
vratio_0025_0050 |
6.1 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
3.33 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.203 |
貸借 |
-4.693 |
rstrength_n005_n002 |
cont_none |
0.085 |
-4.981 |
mrstrength_n005_n002 |
1991 |
-3.415 |
ma5_dratio_n05_000 |
1954 |
-1.586 |
ma10_dratio_n05_000 |
1880.76 |
2.246 |
ma25_dratio_000_005 |
1731.58 |
11.055 |
ma50_dratio_010_015 |
1703.573 |
12.88 |
ma75_dratio_010_015 |
-0.692 |
gratio_n001_n0.5 |
5.983 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.71 |
atratio_0001_0002 |
3.761 |
vratio_0000_0025 |
6.4 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
3.33 |
mratio_0003_0005 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7012;7018;7245 |
川重;内海造;大同メ |
0.906 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.988 |
mrstrength_00.7_0001 |
2017.8 |
0.208 |
ma5_dratio_000_005 |
1947.1 |
3.847 |
ma10_dratio_000_005 |
1871.44 |
8.045 |
ma25_dratio_007_010 |
1727.88 |
17.022 |
ma50_dratio_015_020 |
1697.68 |
19.104 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
15.7 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.284 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
1.564 |
mrstrength_0001_0002 |
2003.4 |
-0.769 |
ma5_dratio_n05_000 |
1925.6 |
3.241 |
ma10_dratio_000_005 |
1858.16 |
6.988 |
ma25_dratio_005_007 |
1721.62 |
15.473 |
ma50_dratio_015_020 |
1689.907 |
17.64 |
ma75_dratio_015_020 |
-2.239 |
gratio_n003_n002 |
2.755 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-37.031 |
vratio_n050_n025 |
6.3 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1,395億円 |
1395 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7012;7018;7245 |
川重;内海造;大同メ |
0.373 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.247 |
mrstrength_n0.5_n0.2 |
1989 |
1.056 |
ma5_dratio_000_005 |
1907.7 |
5.362 |
ma10_dratio_005_007 |
1847.16 |
8.816 |
ma25_dratio_007_010 |
1716.06 |
17.129 |
ma50_dratio_015_020 |
1682.8 |
19.444 |
ma75_dratio_015_020 |
0.099 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.188 |
atratio_n003_n002 |
-44.311 |
vratio_n050_n025 |
6.3 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1,396億円 |
1396 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.541 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.44 |
mrstrength_n005_n002 |
1960.2 |
2.643 |
ma5_dratio_000_005 |
1888 |
6.568 |
ma10_dratio_005_007 |
1833.6 |
9.729 |
ma25_dratio_007_010 |
1710.96 |
17.595 |
ma50_dratio_015_020 |
1675.587 |
20.077 |
ma75_dratio_020_030 |
-0.486 |
gratio_n0.5_0000 |
3.192 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
5.487 |
atratio_0005_0010 |
59.812 |
vratio_0050_0075 |
6.5 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7012;7018;7245 |
川重;内海造;大同メ |
1.136 |
貸借 |
4.351 |
rstrength_0002_0005 |
cont_04 |
1.02 |
4.467 |
mrstrength_0002_0005 |
1917 |
7.303 |
ma5_dratio_007_010 |
1868.7 |
10.077 |
ma10_dratio_010_015 |
1816.56 |
13.236 |
ma25_dratio_010_015 |
1705.86 |
20.584 |
ma50_dratio_020_030 |
1668.293 |
23.3 |
ma75_dratio_020_030 |
1.59 |
gratio_0001_0002 |
5.765 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
-0.319 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
3.86 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
-1.329 |
貸借 |
3.104 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.162 |
mrstrength_0002_0005 |
1876.4 |
3.922 |
ma5_dratio_000_005 |
1847 |
5.577 |
ma10_dratio_005_007 |
1798.56 |
8.42 |
ma25_dratio_007_010 |
1700.44 |
14.676 |
ma50_dratio_010_015 |
1661.627 |
17.355 |
ma75_dratio_015_020 |
-0.783 |
gratio_n001_n0.5 |
3.651 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.68 |
atratio_0002_0003 |
-36.186 |
vratio_n050_n025 |
6 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
3.86 |
mratio_0003_0005 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
0.56 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.597 |
mrstrength_0002_0005 |
1847.8 |
3.691 |
ma5_dratio_000_005 |
1831.3 |
4.625 |
ma10_dratio_000_005 |
1784.68 |
7.358 |
ma25_dratio_007_010 |
1698.32 |
12.817 |
ma50_dratio_010_015 |
1654.613 |
15.797 |
ma75_dratio_015_020 |
1.822 |
gratio_0001_0002 |
3.09 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
3.898 |
atratio_0003_0005 |
81.142 |
vratio_0075_0100 |
5.9 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
3.86 |
mratio_0003_0005 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
2.208 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.067 |
3.965 |
mrstrength_0002_0005 |
1826.4 |
2.168 |
ma5_dratio_000_005 |
1820.7 |
2.488 |
ma10_dratio_000_005 |
1773.24 |
5.231 |
ma25_dratio_005_007 |
1696.6 |
9.985 |
ma50_dratio_007_010 |
1648.48 |
13.195 |
ma75_dratio_010_015 |
2.004 |
gratio_0002_0003 |
4.904 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.128 |
atratio_n005_n003 |
-7.361 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
3.86 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
0.103 |
貸借 |
-3.231 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.917 |
mrstrength_n005_n002 |
1815.8 |
-1.09 |
ma5_dratio_n05_000 |
1821.3 |
-1.389 |
ma10_dratio_n05_000 |
1760.8 |
1.999 |
ma25_dratio_000_005 |
1693.34 |
6.063 |
ma50_dratio_005_007 |
1642.773 |
9.327 |
ma75_dratio_007_010 |
-0.863 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.601 |
atratio_0002_0003 |
26.293 |
vratio_0025_0050 |
5.8 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
3.86 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
1.355 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.017 |
mrstrength_0001_0002 |
1820.4 |
1.846 |
ma5_dratio_000_005 |
1834 |
1.091 |
ma10_dratio_000_005 |
1750.8 |
5.894 |
ma25_dratio_005_007 |
1692.34 |
9.552 |
ma50_dratio_007_010 |
1638.92 |
13.123 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
3.357 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
5.24 |
vratio_0000_0025 |
5.7 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
-2.415 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_n4 |
0.323 |
-0.434 |
mrstrength_n0.5_n0.2 |
1817.6 |
-0.583 |
ma5_dratio_n05_000 |
1848.4 |
-2.24 |
ma10_dratio_n05_000 |
1736.76 |
4.044 |
ma25_dratio_000_005 |
1689.06 |
6.983 |
ma50_dratio_005_007 |
1632.8 |
10.669 |
ma75_dratio_010_015 |
0.774 |
gratio_00.5_0001 |
3.169 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-31.402 |
vratio_n050_n025 |
5.7 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
4.38 |
貸借 |
-4.601 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-1.394 |
mrstrength_n002_n001 |
1814.8 |
-0.32 |
ma5_dratio_n05_000 |
1858.9 |
-2.684 |
ma10_dratio_n05_000 |
1725.08 |
4.865 |
ma25_dratio_000_005 |
1684.5 |
7.391 |
ma50_dratio_007_010 |
1629.467 |
11.018 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
2.995 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
17.772 |
vratio_0000_0025 |
5.7 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
0.76 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.016 |
mrstrength_n0.2_0000 |
1815 |
-0.11 |
ma5_dratio_n05_000 |
1852.7 |
-2.143 |
ma10_dratio_n05_000 |
1714.04 |
5.773 |
ma25_dratio_005_007 |
1679.64 |
7.94 |
ma50_dratio_007_010 |
1625.667 |
11.523 |
ma75_dratio_010_015 |
-0.99 |
gratio_n001_n0.5 |
4.53 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
-18.06 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
-1.584 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.474 |
mrstrength_n002_n001 |
1826.8 |
-0.427 |
ma5_dratio_n05_000 |
1846.8 |
-1.505 |
ma10_dratio_n05_000 |
1702.32 |
6.854 |
ma25_dratio_005_007 |
1675.74 |
8.549 |
ma50_dratio_007_010 |
1621.2 |
12.201 |
ma75_dratio_010_015 |
0.109 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
2.621 |
atratio_0002_0003 |
38.003 |
vratio_0025_0050 |
5.8 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
7.98 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.644 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.698 |
mrstrength_0002_0005 |
1847.6 |
-0.411 |
ma5_dratio_n05_000 |
1837.7 |
0.125 |
ma10_dratio_000_005 |
1689.76 |
8.891 |
ma25_dratio_007_010 |
1672.26 |
10.031 |
ma50_dratio_010_015 |
1616.907 |
13.798 |
ma75_dratio_010_015 |
1.45 |
gratio_0001_0002 |
3.633 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-20.851 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
7.98 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7012;7018;7245 |
川重;内海造;大同メ |
-0.075 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.888 |
mrstrength_00.7_0001 |
1879.2 |
-4.587 |
ma5_dratio_n05_000 |
1822.7 |
-1.629 |
ma10_dratio_n05_000 |
1677.24 |
6.902 |
ma25_dratio_005_007 |
1667.94 |
7.498 |
ma50_dratio_007_010 |
1612.693 |
11.18 |
ma75_dratio_010_015 |
-0.939 |
gratio_n001_n0.5 |
2.499 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.312 |
atratio_n005_n003 |
-15.044 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
7.98 |
mratio_0005_0010 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-1.252 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.265 |
mrstrength_n005_n002 |
1903 |
-4.887 |
ma5_dratio_n05_000 |
1812.4 |
-0.132 |
ma10_dratio_n05_000 |
1666.36 |
8.62 |
ma25_dratio_007_010 |
1664.34 |
8.752 |
ma50_dratio_007_010 |
1608.987 |
12.493 |
ma75_dratio_010_015 |
-2.137 |
gratio_n003_n002 |
2.992 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-2.652 |
atratio_n003_n002 |
-31.767 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
7.98 |
mratio_0005_0010 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.572 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.712 |
mrstrength_n002_n001 |
1890.4 |
-0.973 |
ma5_dratio_n05_000 |
1802.7 |
3.844 |
ma10_dratio_000_005 |
1655.48 |
13.079 |
ma25_dratio_010_015 |
1659.68 |
12.793 |
ma50_dratio_010_015 |
1604.053 |
16.704 |
ma75_dratio_015_020 |
-1.196 |
gratio_n002_n001 |
3.229 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
-3.754 |
atratio_n005_n003 |
-32.931 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
7.98 |
mratio_0005_0010 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
0.925 |
貸借 |
-4.679 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.499 |
mrstrength_n005_n002 |
1866.8 |
3.01 |
ma5_dratio_000_005 |
1782.6 |
7.876 |
ma10_dratio_007_010 |
1642.08 |
17.108 |
ma25_dratio_015_020 |
1654.36 |
16.238 |
ma50_dratio_015_020 |
1597.733 |
20.358 |
ma75_dratio_020_030 |
-0.851 |
gratio_n001_n0.5 |
5.013 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
4.498 |
atratio_0003_0005 |
-0.172 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
7.98 |
mratio_0005_0010 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
-0.889 |
貸借 |
5.387 |
rstrength_0005_0010 |
cont_02 |
1.975 |
2.523 |
mrstrength_0002_0005 |
1827.8 |
9.312 |
ma5_dratio_007_010 |
1748.9 |
14.243 |
ma10_dratio_010_015 |
1625.72 |
22.899 |
ma25_dratio_020_030 |
1647.94 |
21.242 |
ma50_dratio_020_030 |
1590.96 |
25.585 |
ma75_dratio_020_030 |
-1.36 |
gratio_n002_n001 |
7.01 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
7014 rela |
名村造船所 |
スタンダード（内国株式） |
9.445 |
atratio_0005_0010 |
313.731 |
vratio_0300_0500 |
6 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
8.59 |
mratio_0005_0010 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
7012;7018;7245 |
川重;内海造;大同メ |
0.474 |
貸借 |
8.971 |
rstrength_0005_0010 |
cont_none |
-1.473 |
10.918 |
mrstrength_0010_p000 |
1766.2 |
8.255 |
ma5_dratio_007_010 |
1709.8 |
11.826 |
ma10_dratio_010_015 |
1608.36 |
18.879 |
ma25_dratio_015_020 |
1638.94 |
16.661 |
ma50_dratio_015_020 |
1583.56 |
20.741 |
ma75_dratio_020_030 |
1.603 |
gratio_0001_0002 |
9.251 |
volaratio_007_010 |