Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
169.231 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-08-08 |
|
7245;7399;7271 |
大同メ;ナンシン;安永 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.357 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-07-14 |
15:23 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.074 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.314 |
mrstrength_n0.5_n0.2 |
837.8 |
0.263 |
ma5_dratio_000_005 |
830.7 |
1.12 |
ma10_dratio_000_005 |
818.44 |
2.634 |
ma25_dratio_000_005 |
822.84 |
2.085 |
ma50_dratio_000_005 |
829.96 |
1.21 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
11.628 |
vratio_0000_0025 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.05 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.512 |
mrstrength_0001_0002 |
834.8 |
1.222 |
ma5_dratio_000_005 |
829 |
1.93 |
ma10_dratio_000_005 |
816.76 |
3.458 |
ma25_dratio_000_005 |
823.12 |
2.658 |
ma50_dratio_000_005 |
831.507 |
1.623 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-07-10 |
15:23 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-4.444 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.118 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.157 |
mrstrength_n0.2_0000 |
830.8 |
0.385 |
ma5_dratio_000_005 |
826.8 |
0.871 |
ma10_dratio_000_005 |
815 |
2.331 |
ma25_dratio_000_005 |
823.48 |
1.278 |
ma50_dratio_000_005 |
832.947 |
0.126 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
309.091 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.243 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.629 |
mrstrength_00.5_00.7 |
830.2 |
1.06 |
ma5_dratio_000_005 |
825.2 |
1.672 |
ma10_dratio_000_005 |
813.64 |
3.117 |
ma25_dratio_000_005 |
823.9 |
1.833 |
ma50_dratio_000_005 |
834.6 |
0.527 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-07-08 |
15:05 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-91.2 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.847 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.472 |
mrstrength_00.2_00.5 |
826.2 |
0.581 |
ma5_dratio_000_005 |
822.9 |
0.984 |
ma10_dratio_000_005 |
812.36 |
2.295 |
ma25_dratio_000_005 |
824.2 |
0.825 |
ma50_dratio_000_005 |
836.347 |
-0.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
257.143 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.323 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
823.6 |
0.17 |
ma5_dratio_000_005 |
820.6 |
0.536 |
ma10_dratio_000_005 |
811.52 |
1.661 |
ma25_dratio_000_005 |
824.4 |
0.073 |
ma50_dratio_000_005 |
838.04 |
-1.556 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.838 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-72.868 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.013 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.785 |
mrstrength_n001_n0.5 |
823.2 |
0.219 |
ma5_dratio_000_005 |
818.8 |
0.757 |
ma10_dratio_000_005 |
811.04 |
1.721 |
ma25_dratio_000_005 |
824.66 |
0.041 |
ma50_dratio_000_005 |
839.4 |
-1.716 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.465 |
atratio_0001_0002 |
-24.561 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.311 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.406 |
mrstrength_0001_0002 |
822.8 |
0.997 |
ma5_dratio_000_005 |
817.1 |
1.701 |
ma10_dratio_000_005 |
810.84 |
2.486 |
ma25_dratio_000_005 |
824.8 |
0.752 |
ma50_dratio_000_005 |
840.693 |
-1.153 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
2.214 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
3.012 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.017 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.682 |
mrstrength_00.5_00.7 |
820.2 |
-0.146 |
ma5_dratio_n05_000 |
814 |
0.614 |
ma10_dratio_000_005 |
810.04 |
1.106 |
ma25_dratio_000_005 |
824.82 |
-0.706 |
ma50_dratio_n05_000 |
841.88 |
-2.718 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
654.545 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.197 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.63 |
mrstrength_00.5_00.7 |
819.6 |
-0.195 |
ma5_dratio_n05_000 |
812.7 |
0.652 |
ma10_dratio_000_005 |
809.68 |
1.028 |
ma25_dratio_000_005 |
825.46 |
-0.904 |
ma50_dratio_n05_000 |
843.347 |
-3.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.551 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.542 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
817.6 |
0.66 |
ma5_dratio_000_005 |
812.2 |
1.33 |
ma10_dratio_000_005 |
809.8 |
1.63 |
ma25_dratio_000_005 |
825.5 |
-0.303 |
ma50_dratio_n05_000 |
844.84 |
-2.585 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
-52.195 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.172 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.819 |
mrstrength_n001_n0.5 |
814.4 |
1.056 |
ma5_dratio_000_005 |
810.6 |
1.53 |
ma10_dratio_000_005 |
808.84 |
1.751 |
ma25_dratio_000_005 |
825.34 |
-0.284 |
ma50_dratio_n05_000 |
846.267 |
-2.749 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
55.303 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.498 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.405 |
mrstrength_n002_n001 |
811.4 |
0.813 |
ma5_dratio_000_005 |
808.8 |
1.137 |
ma10_dratio_000_005 |
808.12 |
1.223 |
ma25_dratio_000_005 |
825.92 |
-0.959 |
ma50_dratio_n05_000 |
847.72 |
-3.506 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
36.082 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.003 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.599 |
mrstrength_00.5_00.7 |
807.8 |
1.015 |
ma5_dratio_000_005 |
807.6 |
1.04 |
ma10_dratio_000_005 |
807.52 |
1.05 |
ma25_dratio_000_005 |
825.76 |
-1.182 |
ma50_dratio_n05_000 |
849.267 |
-3.917 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-8.491 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.53 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.014 |
mrstrength_n002_n001 |
805.8 |
0.273 |
ma5_dratio_000_005 |
806.9 |
0.136 |
ma10_dratio_000_005 |
807.32 |
0.084 |
ma25_dratio_000_005 |
825.28 |
-2.094 |
ma50_dratio_n05_000 |
850.867 |
-5.038 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-49.038 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.67 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.004 |
mrstrength_0000_00.2 |
806.8 |
0.025 |
ma5_dratio_000_005 |
806.6 |
0.05 |
ma10_dratio_000_005 |
807.84 |
-0.104 |
ma25_dratio_n05_000 |
824.72 |
-2.149 |
ma50_dratio_n05_000 |
852.44 |
-5.331 |
ma75_dratio_n07_n05 |
-0.619 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
10.053 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.027 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.221 |
mrstrength_0001_0002 |
806.8 |
0.149 |
ma5_dratio_000_005 |
805.7 |
0.285 |
ma10_dratio_000_005 |
808.84 |
-0.104 |
ma25_dratio_n05_000 |
823.58 |
-1.892 |
ma50_dratio_n05_000 |
853.96 |
-5.382 |
ma75_dratio_n07_n05 |
0.625 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
7.386 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.015 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.276 |
mrstrength_00.2_00.5 |
806.2 |
-0.769 |
ma5_dratio_n05_000 |
805 |
-0.621 |
ma10_dratio_n05_000 |
810.32 |
-1.274 |
ma25_dratio_n05_000 |
822.74 |
-2.764 |
ma50_dratio_n05_000 |
855.627 |
-6.501 |
ma75_dratio_n07_n05 |
-0.124 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.861 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.071 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.765 |
mrstrength_n002_n001 |
807.4 |
-0.173 |
ma5_dratio_n05_000 |
805 |
0.124 |
ma10_dratio_000_005 |
814 |
-0.983 |
ma25_dratio_n05_000 |
821.28 |
-1.861 |
ma50_dratio_n05_000 |
857.413 |
-5.996 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.201 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.155 |
mrstrength_0000_00.2 |
808 |
0.619 |
ma5_dratio_000_005 |
805.1 |
0.981 |
ma10_dratio_000_005 |
816.92 |
-0.48 |
ma25_dratio_n05_000 |
821.84 |
-1.076 |
ma50_dratio_n05_000 |
859.24 |
-5.381 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-71.654 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.205 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.013 |
mrstrength_n002_n001 |
806.4 |
0.074 |
ma5_dratio_000_005 |
804.8 |
0.273 |
ma10_dratio_000_005 |
818.52 |
-1.407 |
ma25_dratio_n05_000 |
823.28 |
-1.977 |
ma50_dratio_n05_000 |
860.92 |
-6.263 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
64.935 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.418 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.764 |
mrstrength_00.7_0001 |
804.6 |
0.05 |
ma5_dratio_000_005 |
805.4 |
-0.05 |
ma10_dratio_n05_000 |
820.48 |
-1.887 |
ma25_dratio_n05_000 |
825.32 |
-2.462 |
ma50_dratio_n05_000 |
862.853 |
-6.705 |
ma75_dratio_n07_n05 |
0.248 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
2.349 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.275 |
mrstrength_00.2_00.5 |
803.8 |
0.274 |
ma5_dratio_000_005 |
806.9 |
-0.112 |
ma10_dratio_n05_000 |
822.32 |
-1.985 |
ma25_dratio_n05_000 |
827.52 |
-2.601 |
ma50_dratio_n05_000 |
864.76 |
-6.795 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
196.154 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.601 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.052 |
mrstrength_n0.2_0000 |
802.6 |
0.797 |
ma5_dratio_000_005 |
807.4 |
0.198 |
ma10_dratio_000_005 |
823.88 |
-1.806 |
ma25_dratio_n05_000 |
829.76 |
-2.502 |
ma50_dratio_n05_000 |
866.627 |
-6.65 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-44.681 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.106 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.554 |
mrstrength_00.5_00.7 |
802.2 |
0.349 |
ma5_dratio_000_005 |
807.5 |
-0.31 |
ma10_dratio_n05_000 |
825.48 |
-2.481 |
ma25_dratio_n05_000 |
832.44 |
-3.296 |
ma50_dratio_n05_000 |
868.613 |
-7.324 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
56.667 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.069 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.294 |
mrstrength_n002_n001 |
803.2 |
-0.647 |
ma5_dratio_n05_000 |
809.1 |
-1.372 |
ma10_dratio_n05_000 |
827.24 |
-3.535 |
ma25_dratio_n05_000 |
835.72 |
-4.513 |
ma50_dratio_n05_000 |
870.613 |
-8.34 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-43.396 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.062 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.373 |
mrstrength_n0.5_n0.2 |
806.2 |
-0.645 |
ma5_dratio_n05_000 |
809.2 |
-1.013 |
ma10_dratio_n05_000 |
829.48 |
-3.433 |
ma25_dratio_n05_000 |
838.88 |
-4.516 |
ma50_dratio_n05_000 |
872.627 |
-8.208 |
ma75_dratio_n10_n07 |
1 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.867 |
atratio_n001_n0.5 |
63.077 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.341 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.356 |
mrstrength_n0.5_n0.2 |
810 |
-1.235 |
ma5_dratio_n05_000 |
809.6 |
-1.186 |
ma10_dratio_n05_000 |
831.96 |
-3.842 |
ma25_dratio_n05_000 |
841.92 |
-4.979 |
ma50_dratio_n05_000 |
875.8 |
-8.655 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-12.162 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.499 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.173 |
mrstrength_n002_n001 |
812.2 |
-0.64 |
ma5_dratio_n05_000 |
809.9 |
-0.358 |
ma10_dratio_n05_000 |
834.16 |
-3.256 |
ma25_dratio_n05_000 |
845.08 |
-4.506 |
ma50_dratio_n05_000 |
878.867 |
-8.177 |
ma75_dratio_n10_n07 |
0.123 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-6.329 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.908 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-0.064 |
-0.305 |
mrstrength_n0.5_n0.2 |
812.8 |
-0.344 |
ma5_dratio_n05_000 |
810.3 |
-0.037 |
ma10_dratio_n05_000 |
836.04 |
-3.115 |
ma25_dratio_n05_000 |
848.34 |
-4.519 |
ma50_dratio_n05_000 |
881.693 |
-8.131 |
ma75_dratio_n10_n07 |
1.107 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-23.301 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.81 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.448 |
mrstrength_00.2_00.5 |
815 |
-0.245 |
ma5_dratio_n05_000 |
811.4 |
0.197 |
ma10_dratio_000_005 |
837.28 |
-2.9 |
ma25_dratio_n05_000 |
851.3 |
-4.499 |
ma50_dratio_n05_000 |
884.28 |
-8.061 |
ma75_dratio_n10_n07 |
0.366 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
87.273 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.487 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.327 |
mrstrength_0002_0005 |
812.2 |
0.96 |
ma5_dratio_000_005 |
813.3 |
0.824 |
ma10_dratio_000_005 |
838.28 |
-2.181 |
ma25_dratio_n05_000 |
853.58 |
-3.934 |
ma50_dratio_n05_000 |
886.933 |
-7.547 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-46.602 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.588 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.761 |
mrstrength_n002_n001 |
809.2 |
0.222 |
ma5_dratio_000_005 |
815.8 |
-0.588 |
ma10_dratio_n05_000 |
838.76 |
-3.31 |
ma25_dratio_n05_000 |
855.62 |
-5.215 |
ma50_dratio_n07_n05 |
889.413 |
-8.816 |
ma75_dratio_n10_n07 |
1.235 |
gratio_0001_0002 |
1.233 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-61.852 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.077 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.335 |
mrstrength_n002_n001 |
807.6 |
0.297 |
ma5_dratio_000_005 |
823.9 |
-1.687 |
ma10_dratio_n05_000 |
839.6 |
-3.525 |
ma25_dratio_n05_000 |
857.8 |
-5.572 |
ma50_dratio_n07_n05 |
891.84 |
-9.177 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
2.753 |
atratio_0002_0003 |
-66.584 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.018 |
貸借 |
3.771 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.24 |
mrstrength_0002_0005 |
807.8 |
1.634 |
ma5_dratio_000_005 |
830.8 |
-1.18 |
ma10_dratio_n05_000 |
841.24 |
-2.406 |
ma25_dratio_n05_000 |
860.18 |
-4.555 |
ma50_dratio_n05_000 |
894.267 |
-8.193 |
ma75_dratio_n10_n07 |
0.125 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
144.109 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.18 |
pbr_000_0.2 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.136 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.744 |
mrstrength_n002_n001 |
807.8 |
-1.089 |
ma5_dratio_n05_000 |
834 |
-4.197 |
ma10_dratio_n05_000 |
841.2 |
-5.017 |
ma25_dratio_n07_n05 |
862.36 |
-7.347 |
ma50_dratio_n10_n07 |
896.533 |
-10.879 |
ma75_dratio_n15_n10 |
-0.621 |
gratio_n001_n0.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
54.673 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.112 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.223 |
mrstrength_n0.5_n0.2 |
814.4 |
-1.154 |
ma5_dratio_n05_000 |
839.7 |
-4.132 |
ma10_dratio_n05_000 |
841.84 |
-4.376 |
ma25_dratio_n05_000 |
864.98 |
-6.934 |
ma50_dratio_n07_n05 |
899.147 |
-10.471 |
ma75_dratio_n15_n10 |
-0.125 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-34.154 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.18 |
pbr_000_0.2 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_m00_b07 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.214 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n5 |
-0.839 |
-0.147 |
mrstrength_n0.2_0000 |
822.4 |
-2.359 |
ma5_dratio_n05_000 |
844.3 |
-4.892 |
ma10_dratio_n05_000 |
843.72 |
-4.826 |
ma25_dratio_n05_000 |
867.52 |
-7.437 |
ma50_dratio_n10_n07 |
901.56 |
-10.932 |
ma75_dratio_n15_n10 |
-0.123 |
gratio_n0.5_0000 |
2.864 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
192.793 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.06 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-0.604 |
mrstrength_n001_n0.5 |
840.2 |
-3.475 |
ma5_dratio_n05_000 |
848.5 |
-4.42 |
ma10_dratio_n05_000 |
844 |
-3.91 |
ma25_dratio_n05_000 |
870.14 |
-6.797 |
ma50_dratio_n07_n05 |
904.267 |
-10.314 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
-46.635 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.387 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.404 |
mrstrength_n002_n001 |
853.8 |
-3.842 |
ma5_dratio_n05_000 |
852.3 |
-3.672 |
ma10_dratio_n05_000 |
843.24 |
-2.637 |
ma25_dratio_n05_000 |
872.64 |
-5.918 |
ma50_dratio_n07_n05 |
906.88 |
-9.47 |
ma75_dratio_n10_n07 |
0.24 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-49.268 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.478 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.862 |
mrstrength_n001_n0.5 |
860.2 |
-3.278 |
ma5_dratio_n05_000 |
855.1 |
-2.701 |
ma10_dratio_n05_000 |
841.6 |
-1.141 |
ma25_dratio_n05_000 |
874.74 |
-4.886 |
ma50_dratio_n05_000 |
909.387 |
-8.51 |
ma75_dratio_n10_n07 |
0.828 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-5.269 |
atratio_n010_n005 |
180.822 |
vratio_0100_0200 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b03_b01 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.034 |
貸借 |
-5.303 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.264 |
mrstrength_n010_n005 |
865 |
-2.312 |
ma5_dratio_n05_000 |
857.3 |
-1.435 |
ma10_dratio_n05_000 |
838.32 |
0.797 |
ma25_dratio_000_005 |
876.52 |
-3.596 |
ma50_dratio_n05_000 |
911.893 |
-7.336 |
ma75_dratio_n10_n07 |
-4.372 |
gratio_n005_n003 |
4.332 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.479 |
atratio_0001_0002 |
-44.697 |
vratio_n050_n025 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_000_000 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.719 |
貸借 |
2.198 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
2.456 |
mrstrength_0002_0005 |
866.2 |
2.979 |
ma5_dratio_000_005 |
859.1 |
3.83 |
ma10_dratio_000_005 |
835.16 |
6.806 |
ma25_dratio_005_007 |
878.28 |
1.562 |
ma50_dratio_000_005 |
913.96 |
-2.403 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
3.048 |
atratio_0003_0005 |
42.703 |
vratio_0025_0050 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.372 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
-0.144 |
3.192 |
mrstrength_0002_0005 |
856.8 |
2.591 |
ma5_dratio_000_005 |
855.4 |
2.759 |
ma10_dratio_000_005 |
828.56 |
6.088 |
ma25_dratio_005_007 |
879.12 |
-0.014 |
ma50_dratio_n05_000 |
915.427 |
-3.979 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
4.545 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
54.167 |
vratio_0050_0075 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
3.147 |
貸借 |
-3.497 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.782 |
mrstrength_n002_n001 |
850.8 |
0.259 |
ma5_dratio_000_005 |
852.9 |
0.012 |
ma10_dratio_000_005 |
826.76 |
3.174 |
ma25_dratio_000_005 |
880.4 |
-3.112 |
ma50_dratio_n05_000 |
916.973 |
-6.977 |
ma75_dratio_n07_n05 |
1.285 |
gratio_0001_0002 |
2.931 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-21.569 |
vratio_n025_0000 |
10 |
per_010_012 |
0.19 |
pbr_000_0.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.107 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.212 |
mrstrength_00.2_00.5 |
850 |
0.706 |
ma5_dratio_000_005 |
851.7 |
0.505 |
ma10_dratio_000_005 |
828.04 |
3.377 |
ma25_dratio_000_005 |
882.12 |
-2.961 |
ma50_dratio_n05_000 |
918.933 |
-6.848 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.71 |
atratio_00.5_0001 |
40.367 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a04_a06 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.544 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.846 |
mrstrength_n001_n0.5 |
849.6 |
0.165 |
ma5_dratio_000_005 |
849.9 |
0.129 |
ma10_dratio_000_005 |
830.16 |
2.51 |
ma25_dratio_000_005 |
884.04 |
-3.737 |
ma50_dratio_n05_000 |
920.613 |
-7.562 |
ma75_dratio_n10_n07 |
0.947 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
10.101 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.885 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.876 |
mrstrength_n001_n0.5 |
852 |
-0.822 |
ma5_dratio_n05_000 |
848 |
-0.354 |
ma10_dratio_n05_000 |
832.72 |
1.475 |
ma25_dratio_000_005 |
885.98 |
-4.625 |
ma50_dratio_n05_000 |
922.427 |
-8.394 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.737 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.354 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
854 |
-0.585 |
ma5_dratio_n05_000 |
846.7 |
0.272 |
ma10_dratio_000_005 |
835.64 |
1.599 |
ma25_dratio_000_005 |
888 |
-4.392 |
ma50_dratio_n05_000 |
924.6 |
-8.177 |
ma75_dratio_n10_n07 |
0.118 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-85.253 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.932 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.623 |
mrstrength_n002_n001 |
855 |
-0.702 |
ma5_dratio_n05_000 |
846.9 |
0.248 |
ma10_dratio_000_005 |
839.4 |
1.144 |
ma25_dratio_000_005 |
890.18 |
-4.626 |
ma50_dratio_n05_000 |
926.653 |
-8.38 |
ma75_dratio_n10_n07 |
0.351 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
909.783 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.465 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.172 |
mrstrength_n005_n002 |
853.4 |
0.07 |
ma5_dratio_000_005 |
844 |
1.185 |
ma10_dratio_000_005 |
844.2 |
1.161 |
ma25_dratio_000_005 |
892.3 |
-4.292 |
ma50_dratio_n05_000 |
928.747 |
-8.048 |
ma75_dratio_n10_n07 |
-0.348 |
gratio_n0.5_0000 |
6.064 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.435 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.363 |
mrstrength_00.2_00.5 |
850.2 |
1.506 |
ma5_dratio_000_005 |
840.1 |
2.726 |
ma10_dratio_000_005 |
848.28 |
1.735 |
ma25_dratio_000_005 |
894.2 |
-3.489 |
ma50_dratio_n05_000 |
930.827 |
-7.287 |
ma75_dratio_n10_n07 |
0.117 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
108.696 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.44 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.259 |
mrstrength_n0.5_n0.2 |
844 |
1.303 |
ma5_dratio_000_005 |
839 |
1.907 |
ma10_dratio_000_005 |
851.88 |
0.366 |
ma25_dratio_000_005 |
897.72 |
-4.759 |
ma50_dratio_n05_000 |
933.013 |
-8.361 |
ma75_dratio_n10_n07 |
-0.234 |
gratio_n0.5_0000 |
2.485 |
volaratio_002_2.5 |
| 2025-04-25 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.546 |
atratio_0001_0002 |
-22.034 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.305 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.356 |
mrstrength_n0.5_n0.2 |
839.4 |
1.739 |
ma5_dratio_000_005 |
834.5 |
2.337 |
ma10_dratio_000_005 |
856 |
-0.234 |
ma25_dratio_n05_000 |
901.22 |
-5.24 |
ma50_dratio_n07_n05 |
935.28 |
-8.69 |
ma75_dratio_n10_n07 |
0.595 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-04-24 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
43.902 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.649 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_03 |
0.489 |
-0.131 |
mrstrength_n0.2_0000 |
838.8 |
0.262 |
ma5_dratio_000_005 |
828.3 |
1.533 |
ma10_dratio_000_005 |
860.64 |
-2.282 |
ma25_dratio_n05_000 |
904.52 |
-7.023 |
ma50_dratio_n10_n07 |
937.427 |
-10.286 |
ma75_dratio_n15_n10 |
1.79 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-04-23 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-55.914 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.987 |
貸借 |
2.708 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-1.173 |
mrstrength_n002_n001 |
834.6 |
0.407 |
ma5_dratio_000_005 |
822.2 |
1.922 |
ma10_dratio_000_005 |
865.32 |
-3.157 |
ma25_dratio_n05_000 |
907.78 |
-7.687 |
ma50_dratio_n10_n07 |
939.907 |
-10.842 |
ma75_dratio_n15_n10 |
1.082 |
gratio_0001_0002 |
0.958 |
volaratio_0.5_001 |
| 2025-04-22 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
2.991 |
貸借 |
-2.991 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
830 |
0.241 |
ma5_dratio_000_005 |
813.4 |
2.287 |
ma10_dratio_000_005 |
868.88 |
-4.245 |
ma25_dratio_n05_000 |
911.26 |
-8.698 |
ma50_dratio_n10_n07 |
942.36 |
-11.711 |
ma75_dratio_n15_n10 |
-0.24 |
gratio_n0.5_0000 |
3.394 |
volaratio_003_004 |
| 2025-04-21 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.233 |
atratio_n003_n002 |
-93.775 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
8.632 |
貸借 |
-10.865 |
rstrength_m000_n010 |
cont_none |
-1.297 |
-0.936 |
mrstrength_n001_n0.5 |
834 |
-0.24 |
ma5_dratio_n05_000 |
806.8 |
3.123 |
ma10_dratio_000_005 |
872.48 |
-4.64 |
ma25_dratio_n05_000 |
914.74 |
-9.045 |
ma50_dratio_n10_n07 |
945.133 |
-11.97 |
ma75_dratio_n15_n10 |
-0.705 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-04-18 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
3.78 |
atratio_0003_0005 |
876.471 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.565 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.754 |
mrstrength_0002_0005 |
829.6 |
2.58 |
ma5_dratio_000_005 |
796.3 |
6.869 |
ma10_dratio_005_007 |
876 |
-2.854 |
ma25_dratio_n05_000 |
917.96 |
-7.294 |
ma50_dratio_n10_n07 |
947.293 |
-10.165 |
ma75_dratio_n15_n10 |
-1.463 |
gratio_n002_n001 |
5.941 |
volaratio_005_007 |
| 2025-04-17 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-73.846 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.081 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.735 |
mrstrength_n001_n0.5 |
817.8 |
0.269 |
ma5_dratio_000_005 |
794.6 |
3.197 |
ma10_dratio_000_005 |
879.12 |
-6.725 |
ma25_dratio_n07_n05 |
920.78 |
-10.945 |
ma50_dratio_n15_n10 |
949.013 |
-13.594 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-16 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-4.343 |
atratio_n005_n003 |
-44.286 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.38 |
貸借 |
-2.963 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.33 |
mrstrength_n005_n002 |
809.8 |
0.642 |
ma5_dratio_000_005 |
801.1 |
1.735 |
ma10_dratio_000_005 |
883.52 |
-7.755 |
ma25_dratio_n10_n07 |
924.2 |
-11.816 |
ma50_dratio_n15_n10 |
951.227 |
-14.321 |
ma75_dratio_n15_n10 |
-0.235 |
gratio_n0.5_0000 |
4.938 |
volaratio_004_005 |
| 2025-04-15 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
5.185 |
atratio_0005_0010 |
130.263 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.975 |
貸借 |
6.16 |
rstrength_0005_0010 |
cont_04 |
0.839 |
4.346 |
mrstrength_0002_0005 |
796.8 |
6.928 |
ma5_dratio_005_007 |
810.5 |
5.12 |
ma10_dratio_005_007 |
888.12 |
-4.067 |
ma25_dratio_n05_000 |
927.8 |
-8.17 |
ma50_dratio_n10_n07 |
953.36 |
-10.632 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-04-14 |
15:17 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
42.056 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.751 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
1.092 |
mrstrength_0001_0002 |
779.6 |
3.899 |
ma5_dratio_000_005 |
816.8 |
-0.833 |
ma10_dratio_n05_000 |
891.32 |
-9.124 |
ma25_dratio_n10_n07 |
930.48 |
-12.948 |
ma50_dratio_n15_n10 |
955.307 |
-15.211 |
ma75_dratio_n20_n15 |
0.126 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-47.291 |
vratio_n050_n025 |
7 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.05 |
yield_005_p00 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.143 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.495 |
mrstrength_0002_0005 |
763 |
3.801 |
ma5_dratio_000_005 |
827.6 |
-4.302 |
ma10_dratio_n05_000 |
896.28 |
-11.635 |
ma25_dratio_n15_n10 |
934.4 |
-15.24 |
ma50_dratio_n20_n15 |
957.8 |
-17.311 |
ma75_dratio_n20_n15 |
-0.641 |
gratio_n001_n0.5 |
4.737 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
-37.73 |
vratio_n050_n025 |
7 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.05 |
yield_005_p00 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
3.599 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-5.128 |
mrstrength_n010_n005 |
771.4 |
1.115 |
ma5_dratio_000_005 |
842.7 |
-7.44 |
ma10_dratio_n10_n07 |
902.04 |
-13.529 |
ma25_dratio_n15_n10 |
938.7 |
-16.906 |
ma50_dratio_n20_n15 |
960.333 |
-18.778 |
ma75_dratio_n20_n15 |
6.667 |
gratio_0005_0010 |
3.222 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.089 |
atratio_n003_n002 |
-25.4 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.17 |
pbr_000_0.2 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-2.804 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.845 |
mrstrength_0001_0002 |
792.4 |
-5.351 |
ma5_dratio_n07_n05 |
861.6 |
-12.953 |
ma10_dratio_n15_n10 |
907.88 |
-17.39 |
ma25_dratio_n20_n15 |
943.28 |
-20.49 |
ma50_dratio_n30_n20 |
963.067 |
-22.124 |
ma75_dratio_n30_n20 |
-2.089 |
gratio_n003_n002 |
3.27 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
5.365 |
atratio_0005_0010 |
-49.654 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
8.568 |
貸借 |
-3.203 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.66 |
mrstrength_n001_n0.5 |
824.2 |
-7.061 |
ma5_dratio_n10_n07 |
882.2 |
-13.172 |
ma10_dratio_n15_n10 |
914.72 |
-16.259 |
ma25_dratio_n20_n15 |
948.68 |
-19.256 |
ma50_dratio_n20_n15 |
966.32 |
-20.73 |
ma75_dratio_n30_n20 |
2.063 |
gratio_0002_0003 |
7.534 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-12.83 |
atratio_m000_n010 |
-9.015 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.17 |
pbr_000_0.2 |
5.5 |
yield_005_p00 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-7.559 |
貸借 |
-5.271 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-5.003 |
mrstrength_n010_n005 |
854 |
-14.871 |
ma5_dratio_n15_n10 |
900.9 |
-19.303 |
ma10_dratio_n20_n15 |
921.4 |
-21.098 |
ma25_dratio_n30_n20 |
953.36 |
-23.743 |
ma50_dratio_n30_n20 |
969.467 |
-25.01 |
ma75_dratio_n30_n20 |
-16.067 |
gratio_m000_n010 |
13.571 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-5.763 |
atratio_n010_n005 |
21.995 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-4.222 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.013 |
mrstrength_n005_n002 |
892.2 |
-6.523 |
ma5_dratio_n07_n05 |
924 |
-9.74 |
ma10_dratio_n10_n07 |
929.68 |
-10.292 |
ma25_dratio_n15_n10 |
958.86 |
-13.022 |
ma50_dratio_n15_n10 |
973.12 |
-14.296 |
ma75_dratio_n15_n10 |
-3.39 |
gratio_n005_n003 |
5.455 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.64 |
atratio_n003_n002 |
352.023 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-2.573 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
0.131 |
mrstrength_0000_00.2 |
914 |
-3.173 |
ma5_dratio_n05_000 |
937.6 |
-5.61 |
ma10_dratio_n07_n05 |
934.04 |
-5.25 |
ma25_dratio_n07_n05 |
962.08 |
-8.012 |
ma50_dratio_n10_n07 |
975.387 |
-9.267 |
ma75_dratio_n10_n07 |
-1.65 |
gratio_n002_n001 |
5.549 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
33.077 |
vratio_0025_0050 |
8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.06 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.941 |
mrstrength_n001_n0.5 |
930.8 |
-2.342 |
ma5_dratio_n05_000 |
944.9 |
-3.799 |
ma10_dratio_n05_000 |
936.2 |
-2.905 |
ma25_dratio_n05_000 |
964.38 |
-5.743 |
ma50_dratio_n07_n05 |
976.92 |
-6.952 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-04-01 |
15:22 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.087 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.346 |
mrstrength_n0.5_n0.2 |
940.2 |
-2.68 |
ma5_dratio_n05_000 |
946.7 |
-3.348 |
ma10_dratio_n05_000 |
937.92 |
-2.444 |
ma25_dratio_n05_000 |
965.84 |
-5.264 |
ma50_dratio_n07_n05 |
978.067 |
-6.448 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.651 |
atratio_n003_n002 |
50.725 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-2.737 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.397 |
mrstrength_0001_0002 |
947.8 |
-3.144 |
ma5_dratio_n05_000 |
947.4 |
-3.103 |
ma10_dratio_n05_000 |
939.24 |
-2.261 |
ma25_dratio_n05_000 |
967.28 |
-5.095 |
ma50_dratio_n07_n05 |
979.187 |
-6.249 |
ma75_dratio_n07_n05 |
-0.318 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.683 |
atratio_n003_n002 |
-16.867 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-2.377 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.885 |
mrstrength_n001_n0.5 |
955.8 |
-1.339 |
ma5_dratio_n05_000 |
947.6 |
-0.485 |
ma10_dratio_n05_000 |
940.36 |
0.281 |
ma25_dratio_000_005 |
969.08 |
-2.691 |
ma50_dratio_n05_000 |
980.333 |
-3.808 |
ma75_dratio_n05_000 |
-2.27 |
gratio_n003_n002 |
1.273 |
volaratio_001_1.5 |
| 2025-03-27 |
15:24 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.36 |
atratio_0001_0002 |
2.469 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.536 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
1.958 |
mrstrength_0001_0002 |
961.2 |
0.811 |
ma5_dratio_000_005 |
946.2 |
2.41 |
ma10_dratio_000_005 |
940.96 |
2.98 |
ma25_dratio_000_005 |
970.28 |
-0.132 |
ma50_dratio_n05_000 |
981.293 |
-1.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
3.185 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.828 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.338 |
mrstrength_n0.5_n0.2 |
959 |
-0.313 |
ma5_dratio_n05_000 |
942.3 |
1.454 |
ma10_dratio_000_005 |
940.4 |
1.659 |
ma25_dratio_000_005 |
971.02 |
-1.547 |
ma50_dratio_n05_000 |
982.027 |
-2.65 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-23.415 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.375 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.979 |
mrstrength_n001_n0.5 |
953.2 |
-0.021 |
ma5_dratio_n05_000 |
939.7 |
1.415 |
ma10_dratio_000_005 |
940.12 |
1.37 |
ma25_dratio_000_005 |
972.1 |
-1.965 |
ma50_dratio_n05_000 |
982.987 |
-3.051 |
ma75_dratio_n05_000 |
1.566 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
15.169 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.396 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.055 |
mrstrength_n002_n001 |
947 |
1.162 |
ma5_dratio_000_005 |
937.6 |
2.176 |
ma10_dratio_000_005 |
943.56 |
1.53 |
ma25_dratio_000_005 |
973.58 |
-1.6 |
ma50_dratio_n05_000 |
983.773 |
-2.62 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.253 |
atratio_0001_0002 |
-82.802 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.116 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.451 |
mrstrength_0001_0002 |
939.4 |
3.257 |
ma5_dratio_000_005 |
935.2 |
3.721 |
ma10_dratio_000_005 |
946.44 |
2.489 |
ma25_dratio_000_005 |
974.92 |
-0.505 |
ma50_dratio_n05_000 |
984.507 |
-1.474 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
2.426 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
3.344 |
atratio_0003_0005 |
390.521 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
5.066 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
3.591 |
mrstrength_0002_0005 |
931.2 |
2.878 |
ma5_dratio_000_005 |
931.8 |
2.812 |
ma10_dratio_000_005 |
948.4 |
1.012 |
ma25_dratio_000_005 |
975.82 |
-1.826 |
ma50_dratio_n05_000 |
985.333 |
-2.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.639 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
80.342 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.659 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.658 |
mrstrength_n001_n0.5 |
925.6 |
0.151 |
ma5_dratio_000_005 |
928.6 |
-0.172 |
ma10_dratio_n05_000 |
950.24 |
-2.446 |
ma25_dratio_n05_000 |
977.2 |
-5.137 |
ma50_dratio_n07_n05 |
986.56 |
-6.037 |
ma75_dratio_n07_n05 |
0.434 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
-61.13 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.427 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.71 |
mrstrength_n001_n0.5 |
926.2 |
-0.453 |
ma5_dratio_n05_000 |
928 |
-0.647 |
ma10_dratio_n05_000 |
953.64 |
-3.318 |
ma25_dratio_n05_000 |
979.1 |
-5.832 |
ma50_dratio_n07_n05 |
988.093 |
-6.689 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
0.542 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
323.944 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.324 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.684 |
mrstrength_n002_n001 |
928.2 |
-0.883 |
ma5_dratio_n05_000 |
929.1 |
-0.979 |
ma10_dratio_n05_000 |
957 |
-3.866 |
ma25_dratio_n05_000 |
981.46 |
-6.262 |
ma50_dratio_n07_n05 |
989.533 |
-7.027 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-27.551 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.57 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.029 |
mrstrength_n0.2_0000 |
931 |
-0.215 |
ma5_dratio_n05_000 |
930.5 |
-0.161 |
ma10_dratio_n05_000 |
959.92 |
-3.221 |
ma25_dratio_n05_000 |
982.94 |
-5.488 |
ma50_dratio_n07_n05 |
990.92 |
-6.249 |
ma75_dratio_n07_n05 |
0.108 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.353 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.34 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
932.4 |
-0.257 |
ma5_dratio_n05_000 |
931.9 |
-0.204 |
ma10_dratio_n05_000 |
962.44 |
-3.371 |
ma25_dratio_n05_000 |
983.96 |
-5.484 |
ma50_dratio_n07_n05 |
992.48 |
-6.295 |
ma75_dratio_n07_n05 |
-0.323 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-11.282 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.632 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.42 |
mrstrength_00.2_00.5 |
931.6 |
-0.172 |
ma5_dratio_n05_000 |
932.8 |
-0.3 |
ma10_dratio_n05_000 |
964.88 |
-3.615 |
ma25_dratio_n05_000 |
985.08 |
-5.591 |
ma50_dratio_n07_n05 |
993.947 |
-6.434 |
ma75_dratio_n07_n05 |
-0.215 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.548 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.597 |
mrstrength_n001_n0.5 |
929.8 |
0.237 |
ma5_dratio_000_005 |
935 |
-0.321 |
ma10_dratio_n05_000 |
967.48 |
-3.667 |
ma25_dratio_n05_000 |
985.98 |
-5.475 |
ma50_dratio_n07_n05 |
995.413 |
-6.371 |
ma75_dratio_n07_n05 |
-0.214 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
20.438 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.107 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.955 |
mrstrength_0001_0002 |
930 |
0.43 |
ma5_dratio_000_005 |
936.6 |
-0.278 |
ma10_dratio_n05_000 |
969.64 |
-3.676 |
ma25_dratio_n05_000 |
987.3 |
-5.399 |
ma50_dratio_n07_n05 |
997.52 |
-6.368 |
ma75_dratio_n07_n05 |
-0.534 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
2.239 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.423 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.314 |
mrstrength_00.2_00.5 |
930 |
0.645 |
ma5_dratio_000_005 |
937.8 |
-0.192 |
ma10_dratio_n05_000 |
972.52 |
-3.755 |
ma25_dratio_n05_000 |
988.56 |
-5.317 |
ma50_dratio_n07_n05 |
1000.213 |
-6.42 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-45.082 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.577 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.31 |
mrstrength_00.2_00.5 |
931.4 |
-0.58 |
ma5_dratio_n05_000 |
940 |
-1.489 |
ma10_dratio_n05_000 |
975.36 |
-5.061 |
ma25_dratio_n07_n05 |
989.48 |
-6.415 |
ma50_dratio_n07_n05 |
1003.067 |
-7.683 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.286 |
atratio_n002_n001 |
30.481 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.122 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-0.084 |
mrstrength_n0.2_0000 |
934 |
-1.392 |
ma5_dratio_n05_000 |
942.9 |
-2.323 |
ma10_dratio_n05_000 |
978.68 |
-5.894 |
ma25_dratio_n07_n05 |
990.66 |
-7.032 |
ma50_dratio_n10_n07 |
1005.813 |
-8.432 |
ma75_dratio_n10_n07 |
-0.75 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-21.757 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.235 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.695 |
-1.802 |
mrstrength_n002_n001 |
940.2 |
-0.766 |
ma5_dratio_n05_000 |
945.7 |
-1.343 |
ma10_dratio_n05_000 |
982.64 |
-5.052 |
ma25_dratio_n07_n05 |
992.12 |
-5.959 |
ma50_dratio_n07_n05 |
1008.813 |
-7.515 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
78.358 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.299 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.923 |
mrstrength_0001_0002 |
943.2 |
-0.975 |
ma5_dratio_n05_000 |
956.3 |
-2.332 |
ma10_dratio_n05_000 |
985.32 |
-5.208 |
ma25_dratio_n07_n05 |
993.5 |
-5.989 |
ma50_dratio_n07_n05 |
1012.24 |
-7.729 |
ma75_dratio_n10_n07 |
-0.424 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-49.434 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.191 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.128 |
mrstrength_0000_00.2 |
945.6 |
-0.275 |
ma5_dratio_n05_000 |
965.9 |
-2.371 |
ma10_dratio_n05_000 |
988.04 |
-4.559 |
ma25_dratio_n05_000 |
994.84 |
-5.211 |
ma50_dratio_n07_n05 |
1015.907 |
-7.177 |
ma75_dratio_n10_n07 |
0.106 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
23.256 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.061 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.116 |
mrstrength_n002_n001 |
948.6 |
-1.012 |
ma5_dratio_n05_000 |
973.5 |
-3.544 |
ma10_dratio_n05_000 |
990.12 |
-5.163 |
ma25_dratio_n07_n05 |
996.06 |
-5.729 |
ma50_dratio_n07_n05 |
1019.08 |
-7.858 |
ma75_dratio_n10_n07 |
-0.63 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-41.892 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.556 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.812 |
mrstrength_0001_0002 |
951.8 |
0.021 |
ma5_dratio_000_005 |
980 |
-2.857 |
ma10_dratio_n05_000 |
992.56 |
-4.086 |
ma25_dratio_n05_000 |
997.28 |
-4.54 |
ma50_dratio_n05_000 |
1021.867 |
-6.837 |
ma75_dratio_n07_n05 |
-0.738 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
62.281 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.348 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.045 |
mrstrength_n0.2_0000 |
951.2 |
-0.336 |
ma5_dratio_n05_000 |
986 |
-3.854 |
ma10_dratio_n05_000 |
993.76 |
-4.605 |
ma25_dratio_n05_000 |
998.14 |
-5.023 |
ma50_dratio_n07_n05 |
1024.613 |
-7.477 |
ma75_dratio_n10_n07 |
0.211 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.253 |
atratio_n002_n001 |
93.22 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.357 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.011 |
mrstrength_n0.2_0000 |
969.4 |
-2.414 |
ma5_dratio_n05_000 |
991.8 |
-4.618 |
ma10_dratio_n05_000 |
995.32 |
-4.955 |
ma25_dratio_n05_000 |
999.16 |
-5.32 |
ma50_dratio_n07_n05 |
1027.107 |
-7.897 |
ma75_dratio_n10_n07 |
-0.522 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-58.451 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.628 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.583 |
mrstrength_00.5_00.7 |
986.2 |
-2.859 |
ma5_dratio_n05_000 |
996.5 |
-3.864 |
ma10_dratio_n05_000 |
997.8 |
-3.989 |
ma25_dratio_n05_000 |
1000.32 |
-4.231 |
ma50_dratio_n05_000 |
1029.573 |
-6.952 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-78.086 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.186 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.387 |
mrstrength_00.2_00.5 |
998.4 |
-4.347 |
ma5_dratio_n05_000 |
999.9 |
-4.49 |
ma10_dratio_n05_000 |
999.6 |
-4.462 |
ma25_dratio_n05_000 |
1001.46 |
-4.639 |
ma50_dratio_n05_000 |
1031.96 |
-7.458 |
ma75_dratio_n10_n07 |
-0.421 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-8.662 |
atratio_n010_n005 |
470.925 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.209 |
貸借 |
-8.453 |
rstrength_n010_n005 |
cont_none |
0.063 |
-8.725 |
mrstrength_n010_n005 |
1008.2 |
-5.872 |
ma5_dratio_n07_n05 |
1003.5 |
-5.431 |
ma10_dratio_n07_n05 |
1001.64 |
-5.255 |
ma25_dratio_n07_n05 |
1002.84 |
-5.369 |
ma50_dratio_n07_n05 |
1034.533 |
-8.268 |
ma75_dratio_n10_n07 |
-4.62 |
gratio_n005_n003 |
5.65 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
52.349 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.137 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.665 |
mrstrength_0001_0002 |
1020.8 |
1.783 |
ma5_dratio_000_005 |
1008.1 |
3.065 |
ma10_dratio_000_005 |
1004.08 |
3.478 |
ma25_dratio_000_005 |
1004.42 |
3.443 |
ma50_dratio_000_005 |
1037.173 |
0.176 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
4.196 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.95 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.199 |
mrstrength_n0.2_0000 |
1014.2 |
1.558 |
ma5_dratio_000_005 |
1002.8 |
2.712 |
ma10_dratio_000_005 |
1003.6 |
2.631 |
ma25_dratio_000_005 |
1003.88 |
2.602 |
ma50_dratio_000_005 |
1038.813 |
-0.848 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.494 |
atratio_0001_0002 |
52.128 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.592 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.075 |
mrstrength_0001_0002 |
1006.8 |
1.212 |
ma5_dratio_000_005 |
1000.4 |
1.859 |
ma10_dratio_000_005 |
1003.4 |
1.555 |
ma25_dratio_000_005 |
1003.54 |
1.541 |
ma50_dratio_000_005 |
1040.707 |
-2.086 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-6.931 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.347 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.827 |
mrstrength_n001_n0.5 |
1001.4 |
0.26 |
ma5_dratio_000_005 |
999.2 |
0.48 |
ma10_dratio_000_005 |
1003.24 |
0.076 |
ma25_dratio_000_005 |
1003.8 |
0.02 |
ma50_dratio_000_005 |
1042.853 |
-3.726 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
-23.485 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.298 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.311 |
mrstrength_0001_0002 |
998.8 |
1.322 |
ma5_dratio_000_005 |
999.7 |
1.23 |
ma10_dratio_000_005 |
1004.16 |
0.781 |
ma25_dratio_000_005 |
1004.72 |
0.725 |
ma50_dratio_000_005 |
1044.613 |
-3.122 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.309 |
atratio_0001_0002 |
123.729 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.131 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.704 |
mrstrength_00.7_0001 |
995.4 |
1.065 |
ma5_dratio_000_005 |
1000.5 |
0.55 |
ma10_dratio_000_005 |
1004.56 |
0.143 |
ma25_dratio_000_005 |
1005.32 |
0.068 |
ma50_dratio_000_005 |
1046.4 |
-3.861 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-56.296 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
1.788 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.016 |
mrstrength_0000_00.2 |
991.4 |
0.161 |
ma5_dratio_000_005 |
999.9 |
-0.69 |
ma10_dratio_n05_000 |
1005.92 |
-1.284 |
ma25_dratio_n05_000 |
1005.8 |
-1.273 |
ma50_dratio_n05_000 |
1048.28 |
-5.273 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-27.807 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.261 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.621 |
mrstrength_n001_n0.5 |
994 |
-0.201 |
ma5_dratio_n05_000 |
1000.8 |
-0.879 |
ma10_dratio_n05_000 |
1005.96 |
-1.388 |
ma25_dratio_n05_000 |
1006.42 |
-1.433 |
ma50_dratio_n05_000 |
1050.747 |
-5.591 |
ma75_dratio_n07_n05 |
0.706 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-49.866 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.645 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-2.659 |
2.257 |
mrstrength_0002_0005 |
997 |
-0.602 |
ma5_dratio_n05_000 |
1001.1 |
-1.009 |
ma10_dratio_n05_000 |
1005.48 |
-1.44 |
ma25_dratio_n05_000 |
1007.5 |
-1.638 |
ma50_dratio_n05_000 |
1052.92 |
-5.881 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-63.539 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.416 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.765 |
mrstrength_00.7_0001 |
1000.6 |
-0.56 |
ma5_dratio_n05_000 |
1002 |
-0.699 |
ma10_dratio_n05_000 |
1005.28 |
-1.023 |
ma25_dratio_n05_000 |
1008.48 |
-1.337 |
ma50_dratio_n05_000 |
1055.173 |
-5.703 |
ma75_dratio_n07_n05 |
0.507 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.988 |
atratio_n002_n001 |
462.088 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-2.208 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_n4 |
0.252 |
-2.24 |
mrstrength_n005_n002 |
1005.6 |
-1.949 |
ma5_dratio_n05_000 |
1000.7 |
-1.469 |
ma10_dratio_n05_000 |
1004.48 |
-1.84 |
ma25_dratio_n05_000 |
1009.38 |
-2.316 |
ma50_dratio_n05_000 |
1057.213 |
-6.736 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
3.262 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
193.548 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.548 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n3 |
1.02 |
-1.119 |
mrstrength_n002_n001 |
1008.4 |
-0.238 |
ma5_dratio_n05_000 |
1000.8 |
0.52 |
ma10_dratio_000_005 |
1004.96 |
0.103 |
ma25_dratio_000_005 |
1011.46 |
-0.54 |
ma50_dratio_n05_000 |
1059.493 |
-5.049 |
ma75_dratio_n07_n05 |
-0.298 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-64.368 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.437 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.189 |
mrstrength_0001_0002 |
1007.6 |
-0.06 |
ma5_dratio_n05_000 |
1001 |
0.599 |
ma10_dratio_000_005 |
1004.6 |
0.239 |
ma25_dratio_000_005 |
1014.06 |
-0.696 |
ma50_dratio_n05_000 |
1061.933 |
-5.173 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-33.588 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.605 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.161 |
mrstrength_n0.2_0000 |
1005.2 |
0.378 |
ma5_dratio_000_005 |
1000.6 |
0.839 |
ma10_dratio_000_005 |
1003.6 |
0.538 |
ma25_dratio_000_005 |
1016.92 |
-0.779 |
ma50_dratio_n05_000 |
1064.107 |
-5.179 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
15.929 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.518 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.067 |
mrstrength_0002_0005 |
1003.4 |
1.654 |
ma5_dratio_000_005 |
1000.3 |
1.969 |
ma10_dratio_000_005 |
1002.64 |
1.731 |
ma25_dratio_000_005 |
1019.38 |
0.061 |
ma50_dratio_000_005 |
1066.067 |
-4.321 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
2.823 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
46.753 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.149 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.989 |
mrstrength_n001_n0.5 |
995.8 |
0.422 |
ma5_dratio_000_005 |
999.3 |
0.07 |
ma10_dratio_000_005 |
1001.6 |
-0.16 |
ma25_dratio_n05_000 |
1021.9 |
-2.143 |
ma50_dratio_n05_000 |
1067.667 |
-6.338 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-50.641 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.858 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.88 |
mrstrength_n001_n0.5 |
993.2 |
0.886 |
ma5_dratio_000_005 |
1002 |
0 |
ma10_dratio_000_005 |
1001.68 |
0.032 |
ma25_dratio_000_005 |
1025.7 |
-2.311 |
ma50_dratio_n05_000 |
1069.813 |
-6.339 |
ma75_dratio_n07_n05 |
0.603 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
23.81 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.341 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.823 |
mrstrength_n001_n0.5 |
994.4 |
0.06 |
ma5_dratio_000_005 |
1004.3 |
-0.926 |
ma10_dratio_n05_000 |
1001.64 |
-0.663 |
ma25_dratio_n05_000 |
1029.84 |
-3.383 |
ma50_dratio_n05_000 |
1071.987 |
-7.182 |
ma75_dratio_n10_n07 |
0.5 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
1.833 |
atratio_0001_0002 |
-5.97 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.257 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.66 |
mrstrength_00.5_00.7 |
996 |
0.402 |
ma5_dratio_000_005 |
1006.3 |
-0.626 |
ma10_dratio_n05_000 |
1002 |
-0.2 |
ma25_dratio_n05_000 |
1033.56 |
-3.247 |
ma50_dratio_n05_000 |
1075.013 |
-6.978 |
ma75_dratio_n07_n05 |
1.018 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-31.458 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.256 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.193 |
mrstrength_n0.2_0000 |
997.2 |
-1.524 |
ma5_dratio_n05_000 |
1009 |
-2.676 |
ma10_dratio_n05_000 |
1002 |
-1.996 |
ma25_dratio_n05_000 |
1036.52 |
-5.26 |
ma50_dratio_n07_n05 |
1077.827 |
-8.891 |
ma75_dratio_n10_n07 |
0.304 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
119.663 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.809 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-2.416 |
mrstrength_n005_n002 |
1002.8 |
-1.576 |
ma5_dratio_n05_000 |
1013 |
-2.567 |
ma10_dratio_n05_000 |
1002.52 |
-1.548 |
ma25_dratio_n05_000 |
1040.04 |
-5.1 |
ma50_dratio_n07_n05 |
1080.973 |
-8.693 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-14.833 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.092 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.576 |
mrstrength_00.5_00.7 |
1010.8 |
-0.277 |
ma5_dratio_n05_000 |
1018.3 |
-1.011 |
ma10_dratio_n05_000 |
1003 |
0.499 |
ma25_dratio_000_005 |
1043 |
-3.356 |
ma50_dratio_n05_000 |
1083.72 |
-6.987 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
99.048 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.823 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.529 |
mrstrength_0001_0002 |
1014.2 |
-1.104 |
ma5_dratio_n05_000 |
1016.9 |
-1.367 |
ma10_dratio_n05_000 |
1002.84 |
0.016 |
ma25_dratio_000_005 |
1045.46 |
-4.061 |
ma50_dratio_n05_000 |
1086.36 |
-7.673 |
ma75_dratio_n10_n07 |
-0.497 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-48.78 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.266 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.651 |
mrstrength_00.5_00.7 |
1016.6 |
-1.043 |
ma5_dratio_n05_000 |
1014.6 |
-0.848 |
ma10_dratio_n05_000 |
1003.32 |
0.267 |
ma25_dratio_000_005 |
1048.14 |
-4.02 |
ma50_dratio_n05_000 |
1088.693 |
-7.596 |
ma75_dratio_n10_n07 |
-0.594 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-1.327 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.715 |
mrstrength_n001_n0.5 |
1020.8 |
-1.058 |
ma5_dratio_n05_000 |
1012.6 |
-0.257 |
ma10_dratio_n05_000 |
1004.04 |
0.594 |
ma25_dratio_000_005 |
1050.98 |
-3.899 |
ma50_dratio_n05_000 |
1090.533 |
-7.385 |
ma75_dratio_n10_n07 |
0.682 |
gratio_00.5_0001 |
2.886 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
36.667 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.399 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.45 |
mrstrength_00.2_00.5 |
1023.2 |
0.371 |
ma5_dratio_000_005 |
1009.1 |
1.774 |
ma10_dratio_000_005 |
1004.76 |
2.213 |
ma25_dratio_000_005 |
1053.72 |
-2.536 |
ma50_dratio_n05_000 |
1092.44 |
-5.99 |
ma75_dratio_n07_n05 |
-0.195 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-31.298 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
0.42 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.99 |
mrstrength_n001_n0.5 |
1025.8 |
-0.078 |
ma5_dratio_n05_000 |
1006.2 |
1.868 |
ma10_dratio_000_005 |
1004.16 |
2.075 |
ma25_dratio_000_005 |
1056.42 |
-2.974 |
ma50_dratio_n05_000 |
1093.947 |
-6.303 |
ma75_dratio_n07_n05 |
2.66 |
gratio_0002_0003 |
3.168 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7214 rela |
ＧＭＢ |
スタンダード（内国株式） |
-1.168 |
atratio_n002_n001 |
-4.029 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
7245;7399;7271 |
大同メ;ナンシン;安永 |
-0.127 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.305 |
mrstrength_00.2_00.5 |
1019.6 |
-0.451 |
ma5_dratio_n05_000 |
1003.4 |
1.156 |
ma10_dratio_000_005 |
1003.68 |
1.128 |
ma25_dratio_000_005 |
1059.36 |
-4.187 |
ma50_dratio_n05_000 |
1095.587 |
-7.356 |
ma75_dratio_n10_n07 |
1.266 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |