Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-49.575 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-07 |
|
7242;7211;7102 |
カヤバ;三菱自;日車両 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
4.248 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.203 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.213 |
mrstrength_0001_0002 |
106.4 |
1.504 |
ma5_dratio_000_005 |
105.8 |
2.079 |
ma10_dratio_000_005 |
103.36 |
4.489 |
ma25_dratio_000_005 |
101.94 |
5.945 |
ma50_dratio_005_007 |
100.893 |
7.044 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
35.194 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.09 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
1.136 |
mrstrength_0001_0002 |
105.8 |
1.134 |
ma5_dratio_000_005 |
105.4 |
1.518 |
ma10_dratio_000_005 |
103.16 |
3.722 |
ma25_dratio_000_005 |
101.82 |
5.087 |
ma50_dratio_005_007 |
101.027 |
5.912 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.947 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.748 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
106 |
0 |
ma5_dratio_000_005 |
105 |
0.952 |
ma10_dratio_000_005 |
103 |
2.913 |
ma25_dratio_000_005 |
101.74 |
4.187 |
ma50_dratio_000_005 |
101.173 |
4.771 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-15.528 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.177 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.618 |
mrstrength_00.5_00.7 |
106.8 |
-0.749 |
ma5_dratio_n05_000 |
104.5 |
1.435 |
ma10_dratio_000_005 |
102.72 |
3.193 |
ma25_dratio_000_005 |
101.68 |
4.249 |
ma50_dratio_000_005 |
101.307 |
4.632 |
ma75_dratio_000_005 |
1.905 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.636 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.888 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
105.8 |
-0.756 |
ma5_dratio_n05_000 |
103.9 |
1.059 |
ma10_dratio_000_005 |
102.56 |
2.379 |
ma25_dratio_000_005 |
101.62 |
3.326 |
ma50_dratio_000_005 |
101.48 |
3.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
-15.84 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-1.477 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.217 |
mrstrength_n005_n002 |
105.2 |
-0.19 |
ma5_dratio_n05_000 |
103.4 |
1.547 |
ma10_dratio_000_005 |
102.44 |
2.499 |
ma25_dratio_000_005 |
101.54 |
3.408 |
ma50_dratio_000_005 |
101.68 |
3.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-68.355 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.629 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.881 |
mrstrength_n002_n001 |
105 |
2.857 |
ma5_dratio_000_005 |
103 |
4.854 |
ma10_dratio_000_005 |
102.32 |
5.551 |
ma25_dratio_005_007 |
101.46 |
6.446 |
ma50_dratio_005_007 |
101.893 |
5.994 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.673 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
8.911 |
atratio_0005_0010 |
507.437 |
vratio_0500_1000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
2.251 |
貸借 |
6.66 |
rstrength_0005_0010 |
cont_none |
0.059 |
8.852 |
mrstrength_0005_0010 |
104 |
5.769 |
ma5_dratio_005_007 |
102.3 |
7.527 |
ma10_dratio_007_010 |
102.08 |
7.759 |
ma25_dratio_007_010 |
101.3 |
8.588 |
ma50_dratio_007_010 |
102.027 |
7.815 |
ma75_dratio_007_010 |
2.97 |
gratio_0002_0003 |
6.731 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
81.454 |
vratio_0075_0100 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
19.13 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.011 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.42 |
mrstrength_n0.5_n0.2 |
102.2 |
-1.174 |
ma5_dratio_n05_000 |
101.5 |
-0.493 |
ma10_dratio_n05_000 |
101.72 |
-0.708 |
ma25_dratio_n05_000 |
101.08 |
-0.079 |
ma50_dratio_n05_000 |
102.133 |
-1.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-64.02 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.098 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.685 |
mrstrength_n001_n0.5 |
102 |
0 |
ma5_dratio_000_005 |
101.5 |
0.493 |
ma10_dratio_000_005 |
101.72 |
0.275 |
ma25_dratio_000_005 |
101.02 |
0.97 |
ma50_dratio_000_005 |
102.4 |
-0.391 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-3.682 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.67 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.133 |
mrstrength_0000_00.2 |
101.6 |
2.362 |
ma5_dratio_000_005 |
101.3 |
2.665 |
ma10_dratio_000_005 |
101.64 |
2.322 |
ma25_dratio_000_005 |
100.78 |
3.195 |
ma50_dratio_000_005 |
102.64 |
1.325 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
75.481 |
vratio_0075_0100 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.917 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
0.55 |
mrstrength_00.5_00.7 |
101 |
1.98 |
ma5_dratio_000_005 |
101.1 |
1.879 |
ma10_dratio_000_005 |
101.44 |
1.538 |
ma25_dratio_000_005 |
100.48 |
2.508 |
ma50_dratio_000_005 |
102.84 |
0.156 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-10.023 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.55 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.65 |
mrstrength_n001_n0.5 |
100.6 |
0.398 |
ma5_dratio_000_005 |
101.1 |
-0.099 |
ma10_dratio_n05_000 |
101.2 |
-0.198 |
ma25_dratio_n05_000 |
100.26 |
0.738 |
ma50_dratio_000_005 |
103.067 |
-2.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.393 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.314 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
100.8 |
-0.794 |
ma5_dratio_n05_000 |
101.3 |
-1.283 |
ma10_dratio_n05_000 |
101 |
-0.99 |
ma25_dratio_n05_000 |
100.12 |
-0.12 |
ma50_dratio_n05_000 |
103.28 |
-3.176 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
9.203 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.93 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.031 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.128 |
mrstrength_n005_n002 |
101 |
-0.99 |
ma5_dratio_n05_000 |
101.6 |
-1.575 |
ma10_dratio_n05_000 |
100.88 |
-0.872 |
ma25_dratio_n05_000 |
100 |
0 |
ma50_dratio_000_005 |
103.52 |
-3.4 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.09 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.93 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.416 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
101 |
0 |
ma5_dratio_000_005 |
101.8 |
-0.786 |
ma10_dratio_n05_000 |
100.72 |
0.278 |
ma25_dratio_000_005 |
99.86 |
1.142 |
ma50_dratio_000_005 |
103.733 |
-2.635 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
4.321 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.93 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.672 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.759 |
mrstrength_n001_n0.5 |
101.2 |
-0.198 |
ma5_dratio_n05_000 |
102 |
-0.98 |
ma10_dratio_n05_000 |
100.56 |
0.438 |
ma25_dratio_000_005 |
99.6 |
1.406 |
ma50_dratio_000_005 |
103.907 |
-2.798 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-42.315 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.93 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.654 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.01 |
mrstrength_0002_0005 |
101.6 |
0.394 |
ma5_dratio_000_005 |
102.2 |
-0.196 |
ma10_dratio_n05_000 |
100.48 |
1.513 |
ma25_dratio_000_005 |
99.44 |
2.574 |
ma50_dratio_000_005 |
104.08 |
-1.998 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
3 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
139.692 |
vratio_0100_0200 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.93 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.815 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.904 |
0.096 |
mrstrength_0000_00.2 |
101.8 |
-0.786 |
ma5_dratio_n05_000 |
101.9 |
-0.883 |
ma10_dratio_n05_000 |
100.44 |
0.558 |
ma25_dratio_000_005 |
99.06 |
1.958 |
ma50_dratio_000_005 |
104.227 |
-3.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-70.516 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.037 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-2.549 |
mrstrength_n005_n002 |
102.2 |
-2.153 |
ma5_dratio_n05_000 |
102 |
-1.961 |
ma10_dratio_n05_000 |
100.48 |
-0.478 |
ma25_dratio_n05_000 |
98.94 |
1.071 |
ma50_dratio_000_005 |
104.44 |
-4.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
67.426 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.001 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-2.232 |
mrstrength_n005_n002 |
102.6 |
-0.585 |
ma5_dratio_n05_000 |
102.2 |
-0.196 |
ma10_dratio_n05_000 |
100.6 |
1.392 |
ma25_dratio_000_005 |
98.98 |
3.051 |
ma50_dratio_000_005 |
104.613 |
-2.498 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
4.04 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
171.52 |
vratio_0100_0200 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-1.81 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
102.8 |
0.195 |
ma5_dratio_000_005 |
102.2 |
0.783 |
ma10_dratio_000_005 |
100.68 |
2.304 |
ma25_dratio_000_005 |
99.04 |
3.998 |
ma50_dratio_000_005 |
104.787 |
-1.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.047 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
1.661 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
102.8 |
0.195 |
ma5_dratio_000_005 |
102.1 |
0.881 |
ma10_dratio_000_005 |
100.64 |
2.345 |
ma25_dratio_000_005 |
99.12 |
3.914 |
ma50_dratio_000_005 |
104.96 |
-1.867 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-10.388 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.457 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.431 |
mrstrength_00.2_00.5 |
102 |
0.98 |
ma5_dratio_000_005 |
101.9 |
1.079 |
ma10_dratio_000_005 |
100.6 |
2.386 |
ma25_dratio_000_005 |
99.2 |
3.831 |
ma50_dratio_000_005 |
105.16 |
-2.054 |
ma75_dratio_n05_000 |
1.961 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
46.901 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.87 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-0.631 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.294 |
mrstrength_n002_n001 |
101.8 |
0.196 |
ma5_dratio_000_005 |
101.7 |
0.295 |
ma10_dratio_000_005 |
100.52 |
1.472 |
ma25_dratio_000_005 |
99.38 |
2.636 |
ma50_dratio_000_005 |
105.387 |
-3.214 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
3.96 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.618 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
101.8 |
1.179 |
ma5_dratio_000_005 |
101.5 |
1.478 |
ma10_dratio_000_005 |
100.52 |
2.467 |
ma25_dratio_000_005 |
99.66 |
3.351 |
ma50_dratio_000_005 |
105.587 |
-2.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
4.04 |
atratio_0003_0005 |
47.361 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.512 |
貸借 |
3.528 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.542 |
mrstrength_0002_0005 |
101.6 |
1.378 |
ma5_dratio_000_005 |
101.1 |
1.879 |
ma10_dratio_000_005 |
100.48 |
2.508 |
ma25_dratio_000_005 |
99.96 |
3.041 |
ma50_dratio_000_005 |
105.733 |
-2.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
26.235 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-2.151 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-2.43 |
mrstrength_n005_n002 |
101.4 |
-2.367 |
ma5_dratio_n05_000 |
100.5 |
-1.493 |
ma10_dratio_n05_000 |
100.48 |
-1.473 |
ma25_dratio_n05_000 |
100.26 |
-1.257 |
ma50_dratio_n05_000 |
105.893 |
-6.509 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.589 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.87 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.906 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
101.8 |
0.196 |
ma5_dratio_000_005 |
100.2 |
1.796 |
ma10_dratio_000_005 |
100.64 |
1.351 |
ma25_dratio_000_005 |
100.6 |
1.392 |
ma50_dratio_000_005 |
106.12 |
-3.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
67.35 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.67 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-0.927 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
101.6 |
0.394 |
ma5_dratio_000_005 |
99.7 |
2.307 |
ma10_dratio_000_005 |
100.68 |
1.311 |
ma25_dratio_000_005 |
100.94 |
1.05 |
ma50_dratio_000_005 |
106.28 |
-4.027 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.851 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.67 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-1.563 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
101.2 |
0.791 |
ma5_dratio_000_005 |
99.1 |
2.926 |
ma10_dratio_000_005 |
100.64 |
1.351 |
ma25_dratio_000_005 |
101.3 |
0.691 |
ma50_dratio_000_005 |
106.453 |
-4.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-20.223 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.67 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-1.076 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.207 |
mrstrength_0002_0005 |
100.6 |
1.392 |
ma5_dratio_000_005 |
98.6 |
3.448 |
ma10_dratio_000_005 |
100.6 |
1.392 |
ma25_dratio_000_005 |
101.68 |
0.315 |
ma50_dratio_000_005 |
106.613 |
-4.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.73 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.67 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
1.479 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
99.6 |
1.406 |
ma5_dratio_000_005 |
98.3 |
2.747 |
ma10_dratio_000_005 |
100.52 |
0.478 |
ma25_dratio_000_005 |
102 |
-0.98 |
ma50_dratio_n05_000 |
106.733 |
-5.371 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
22.173 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.67 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.196 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
1.005 |
mrstrength_0001_0002 |
98.6 |
2.434 |
ma5_dratio_000_005 |
98.3 |
2.747 |
ma10_dratio_000_005 |
100.44 |
0.558 |
ma25_dratio_000_005 |
102.34 |
-1.309 |
ma50_dratio_n05_000 |
106.907 |
-5.525 |
ma75_dratio_n07_n05 |
2 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
87.233 |
vratio_0075_0100 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-1.505 |
貸借 |
2.515 |
rstrength_0002_0005 |
cont_03 |
0.513 |
0.497 |
mrstrength_00.2_00.5 |
97.8 |
2.249 |
ma5_dratio_000_005 |
98.4 |
1.626 |
ma10_dratio_000_005 |
100.32 |
-0.319 |
ma25_dratio_n05_000 |
102.74 |
-2.667 |
ma50_dratio_n05_000 |
107.027 |
-6.566 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
-72.265 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
3.619 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_02 |
0.999 |
1.063 |
mrstrength_0001_0002 |
97 |
2.062 |
ma5_dratio_000_005 |
98.7 |
0.304 |
ma10_dratio_000_005 |
99.92 |
-0.921 |
ma25_dratio_n05_000 |
103.14 |
-4.014 |
ma50_dratio_n05_000 |
107.12 |
-7.58 |
ma75_dratio_n10_n07 |
1.031 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
93.209 |
vratio_0075_0100 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
1.724 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.57 |
mrstrength_00.5_00.7 |
96.6 |
0.414 |
ma5_dratio_000_005 |
99.2 |
-2.218 |
ma10_dratio_n05_000 |
99.52 |
-2.532 |
ma25_dratio_n05_000 |
103.54 |
-6.316 |
ma50_dratio_n07_n05 |
107.307 |
-9.605 |
ma75_dratio_n10_n07 |
1.042 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-19.923 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-1.333 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.192 |
mrstrength_n0.2_0000 |
97 |
-1.031 |
ma5_dratio_n05_000 |
99.7 |
-3.711 |
ma10_dratio_n05_000 |
99.32 |
-3.343 |
ma25_dratio_n05_000 |
104 |
-7.692 |
ma50_dratio_n10_n07 |
107.533 |
-10.725 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-38.012 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
2.889 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
-0.614 |
1.656 |
mrstrength_0001_0002 |
98 |
-1.02 |
ma5_dratio_n05_000 |
100.3 |
-3.29 |
ma10_dratio_n05_000 |
99.24 |
-2.257 |
ma25_dratio_n05_000 |
104.42 |
-7.106 |
ma50_dratio_n10_n07 |
107.76 |
-9.985 |
ma75_dratio_n10_n07 |
1.042 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-28.307 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.609 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n6 |
0.082 |
-1.113 |
mrstrength_n002_n001 |
99 |
-3.03 |
ma5_dratio_n05_000 |
100.7 |
-4.667 |
ma10_dratio_n05_000 |
99.12 |
-3.148 |
ma25_dratio_n05_000 |
104.84 |
-8.432 |
ma50_dratio_n10_n07 |
107.987 |
-11.1 |
ma75_dratio_n15_n10 |
-1.031 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
209.449 |
vratio_0200_0300 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
0.511 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n5 |
-0.676 |
-1.344 |
mrstrength_n002_n001 |
100.4 |
-3.386 |
ma5_dratio_n05_000 |
101.3 |
-4.245 |
ma10_dratio_n05_000 |
99 |
-2.02 |
ma25_dratio_n05_000 |
105.24 |
-7.83 |
ma50_dratio_n10_n07 |
108.213 |
-10.362 |
ma75_dratio_n15_n10 |
-1.01 |
gratio_n002_n001 |
4.211 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-32.17 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-0.059 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.975 |
mrstrength_n002_n001 |
101.8 |
-2.75 |
ma5_dratio_n05_000 |
101.8 |
-2.75 |
ma10_dratio_n05_000 |
98.64 |
0.365 |
ma25_dratio_000_005 |
105.58 |
-6.232 |
ma50_dratio_n07_n05 |
108.387 |
-8.661 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
19.38 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-2.214 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.003 |
mrstrength_n0.2_0000 |
102.4 |
-1.367 |
ma5_dratio_n05_000 |
102.2 |
-1.174 |
ma10_dratio_n05_000 |
98.4 |
2.642 |
ma25_dratio_000_005 |
105.88 |
-4.609 |
ma50_dratio_n05_000 |
108.533 |
-6.941 |
ma75_dratio_n07_n05 |
-1.961 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-25.97 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
-0.149 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.827 |
mrstrength_n001_n0.5 |
102.6 |
-0.585 |
ma5_dratio_n05_000 |
102.4 |
-0.391 |
ma10_dratio_n05_000 |
97.68 |
4.423 |
ma25_dratio_000_005 |
106.12 |
-3.882 |
ma50_dratio_n05_000 |
108.68 |
-6.146 |
ma75_dratio_n07_n05 |
-0.971 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
85.084 |
vratio_0075_0100 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
6.212 |
貸借 |
-7.174 |
rstrength_n010_n005 |
cont_none |
1.432 |
-2.394 |
mrstrength_n005_n002 |
102.4 |
0.586 |
ma5_dratio_000_005 |
102.5 |
0.488 |
ma10_dratio_000_005 |
97.4 |
5.749 |
ma25_dratio_005_007 |
106.42 |
-3.214 |
ma50_dratio_n05_000 |
108.8 |
-5.331 |
ma75_dratio_n07_n05 |
0.962 |
gratio_00.5_0001 |
3.883 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-52.804 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7242;7211;7245 |
カヤバ;三菱自;大同メ |
1.263 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.585 |
mrstrength_0001_0002 |
102.2 |
1.761 |
ma5_dratio_000_005 |
102.3 |
1.662 |
ma10_dratio_000_005 |
97.36 |
6.82 |
ma25_dratio_005_007 |
106.62 |
-2.457 |
ma50_dratio_n05_000 |
108.867 |
-4.471 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.565 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
1.691 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
101.8 |
0.196 |
ma5_dratio_000_005 |
102 |
0 |
ma10_dratio_000_005 |
97.4 |
4.723 |
ma25_dratio_000_005 |
106.84 |
-4.53 |
ma50_dratio_n05_000 |
108.853 |
-6.296 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
20.207 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.585 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.585 |
mrstrength_00.5_00.7 |
102 |
0 |
ma5_dratio_000_005 |
101.8 |
0.196 |
ma10_dratio_000_005 |
97.6 |
4.508 |
ma25_dratio_000_005 |
107.12 |
-4.78 |
ma50_dratio_n05_000 |
108.893 |
-6.33 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
6.954 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.67 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.841 |
mrstrength_n001_n0.5 |
102.2 |
-1.174 |
ma5_dratio_n05_000 |
101.5 |
-0.493 |
ma10_dratio_n05_000 |
97.8 |
3.272 |
ma25_dratio_000_005 |
107.44 |
-5.994 |
ma50_dratio_n07_n05 |
108.987 |
-7.328 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.112 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.425 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
102.6 |
-0.585 |
ma5_dratio_n05_000 |
101.2 |
0.791 |
ma10_dratio_000_005 |
98.24 |
3.827 |
ma25_dratio_000_005 |
107.82 |
-5.398 |
ma50_dratio_n07_n05 |
109.08 |
-6.491 |
ma75_dratio_n07_n05 |
0.98 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-05-01 |
14:05 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-6.618 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.038 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.1 |
mrstrength_n005_n002 |
102.4 |
-0.391 |
ma5_dratio_n05_000 |
100 |
2 |
ma10_dratio_000_005 |
98.8 |
3.239 |
ma25_dratio_000_005 |
108.12 |
-5.66 |
ma50_dratio_n07_n05 |
109.2 |
-6.593 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.373 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.1 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-0.605 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
102.2 |
0.783 |
ma5_dratio_000_005 |
98.7 |
4.357 |
ma10_dratio_000_005 |
99.44 |
3.58 |
ma25_dratio_000_005 |
108.36 |
-4.946 |
ma50_dratio_n05_000 |
109.347 |
-5.804 |
ma75_dratio_n07_n05 |
0.971 |
gratio_00.5_0001 |
3.96 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
88.201 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.403 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
101.6 |
1.378 |
ma5_dratio_000_005 |
97.6 |
5.533 |
ma10_dratio_005_007 |
100.04 |
2.959 |
ma25_dratio_000_005 |
108.6 |
-5.157 |
ma50_dratio_n07_n05 |
109.493 |
-5.93 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
-25.355 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.442 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_07 |
1.902 |
0.078 |
mrstrength_0000_00.2 |
100.8 |
2.183 |
ma5_dratio_000_005 |
96.7 |
6.515 |
ma10_dratio_005_007 |
100.56 |
2.426 |
ma25_dratio_000_005 |
108.86 |
-5.383 |
ma50_dratio_n07_n05 |
109.653 |
-6.067 |
ma75_dratio_n07_n05 |
-0.99 |
gratio_n001_n0.5 |
4.04 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.53 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.859 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_06 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
99.8 |
1.202 |
ma5_dratio_000_005 |
95.8 |
5.428 |
ma10_dratio_005_007 |
101.2 |
-0.198 |
ma25_dratio_n05_000 |
109.08 |
-7.407 |
ma50_dratio_n10_n07 |
109.787 |
-8.004 |
ma75_dratio_n10_n07 |
0.99 |
gratio_00.5_0001 |
4.04 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
1.005 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
1.985 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.894 |
mrstrength_n001_n0.5 |
97.6 |
3.484 |
ma5_dratio_000_005 |
95 |
6.316 |
ma10_dratio_005_007 |
101.96 |
-0.942 |
ma25_dratio_n05_000 |
109.36 |
-7.644 |
ma50_dratio_n10_n07 |
109.973 |
-8.159 |
ma75_dratio_n10_n07 |
1 |
gratio_0001_0002 |
3 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-27.455 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.265 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.183 |
mrstrength_0001_0002 |
95.2 |
5.042 |
ma5_dratio_005_007 |
93.7 |
6.724 |
ma10_dratio_005_007 |
102.76 |
-2.686 |
ma25_dratio_n05_000 |
109.62 |
-8.776 |
ma50_dratio_n10_n07 |
110.187 |
-9.245 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-50.063 |
vratio_n075_n050 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-1.209 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.317 |
mrstrength_0002_0005 |
93.6 |
5.769 |
ma5_dratio_005_007 |
93 |
6.452 |
ma10_dratio_005_007 |
103.48 |
-4.329 |
ma25_dratio_n05_000 |
109.84 |
-9.869 |
ma50_dratio_n10_n07 |
110.36 |
-10.294 |
ma75_dratio_n15_n10 |
1.02 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
8.889 |
atratio_0005_0010 |
177.828 |
vratio_0100_0200 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
2.627 |
貸借 |
6.262 |
rstrength_0005_0010 |
cont_02 |
1.026 |
7.863 |
mrstrength_0005_0010 |
92.6 |
5.832 |
ma5_dratio_005_007 |
91.4 |
7.221 |
ma10_dratio_007_010 |
104.24 |
-5.986 |
ma25_dratio_n07_n05 |
110.14 |
-11.022 |
ma50_dratio_n15_n10 |
110.493 |
-11.307 |
ma75_dratio_n15_n10 |
2.222 |
gratio_0002_0003 |
7.609 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-66.933 |
vratio_n075_n050 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.838 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.224 |
mrstrength_n0.5_n0.2 |
91.8 |
-1.961 |
ma5_dratio_n05_000 |
91.1 |
-1.207 |
ma10_dratio_n05_000 |
105.16 |
-14.416 |
ma25_dratio_n15_n10 |
110.38 |
-18.463 |
ma50_dratio_n20_n15 |
110.653 |
-18.665 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-3.261 |
atratio_n005_n003 |
-49.097 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.578 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.248 |
mrstrength_n005_n002 |
92.4 |
-3.68 |
ma5_dratio_n05_000 |
92.3 |
-3.575 |
ma10_dratio_n05_000 |
106.36 |
-16.322 |
ma25_dratio_n20_n15 |
110.72 |
-19.617 |
ma50_dratio_n20_n15 |
110.867 |
-19.724 |
ma75_dratio_n20_n15 |
1.087 |
gratio_0001_0002 |
6.818 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
253.341 |
vratio_0200_0300 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.827 |
貸借 |
-2.955 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.967 |
mrstrength_n005_n002 |
92.2 |
-0.217 |
ma5_dratio_n05_000 |
93.9 |
-2.023 |
ma10_dratio_n05_000 |
107.56 |
-14.466 |
ma25_dratio_n15_n10 |
111.2 |
-17.266 |
ma50_dratio_n20_n15 |
111.187 |
-17.257 |
ma75_dratio_n20_n15 |
2.128 |
gratio_0002_0003 |
13.636 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.887 |
vratio_n025_0000 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.63 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.169 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
92.4 |
1.732 |
ma5_dratio_000_005 |
95.4 |
-1.468 |
ma10_dratio_n05_000 |
108.68 |
-13.508 |
ma25_dratio_n15_n10 |
111.64 |
-15.801 |
ma50_dratio_n20_n15 |
111.467 |
-15.67 |
ma75_dratio_n20_n15 |
1.064 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-34.427 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
64.1 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.796 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.032 |
mrstrength_0002_0005 |
90.2 |
4.213 |
ma5_dratio_000_005 |
96.7 |
-2.792 |
ma10_dratio_n05_000 |
109.6 |
-14.234 |
ma25_dratio_n15_n10 |
112.02 |
-16.086 |
ma50_dratio_n20_n15 |
111.76 |
-15.891 |
ma75_dratio_n20_n15 |
-3.226 |
gratio_n005_n003 |
5.618 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
5.682 |
atratio_0005_0010 |
-14.909 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
64.1 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
9.622 |
貸借 |
-3.94 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.446 |
mrstrength_n005_n002 |
90.4 |
2.876 |
ma5_dratio_000_005 |
98.5 |
-5.584 |
ma10_dratio_n07_n05 |
110.56 |
-15.883 |
ma25_dratio_n20_n15 |
112.42 |
-17.275 |
ma50_dratio_n20_n15 |
112 |
-16.964 |
ma75_dratio_n20_n15 |
11.364 |
gratio_0010_0015 |
6.522 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
31.347 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
64.1 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-3.73 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.442 |
mrstrength_n002_n001 |
92.2 |
-4.555 |
ma5_dratio_n05_000 |
100.8 |
-12.698 |
ma10_dratio_n15_n10 |
111.48 |
-21.062 |
ma25_dratio_n30_n20 |
112.82 |
-22 |
ma50_dratio_n30_n20 |
112.253 |
-21.606 |
ma75_dratio_n30_n20 |
-3.226 |
gratio_n005_n003 |
7.143 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
12.048 |
atratio_0010_0015 |
-50.876 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
46.88 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
7.352 |
貸借 |
4.696 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.023 |
mrstrength_0005_0010 |
95.6 |
-2.72 |
ma5_dratio_n05_000 |
103.8 |
-10.405 |
ma10_dratio_n15_n10 |
112.52 |
-17.348 |
ma25_dratio_n20_n15 |
113.26 |
-17.888 |
ma50_dratio_n20_n15 |
112.573 |
-17.387 |
ma75_dratio_n20_n15 |
6.024 |
gratio_0005_0010 |
7.955 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-12.632 |
atratio_m000_n010 |
-65.585 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
46.88 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-8.89 |
貸借 |
-3.742 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.805 |
mrstrength_n005_n002 |
98.4 |
-15.65 |
ma5_dratio_n20_n15 |
106.3 |
-21.919 |
ma10_dratio_n30_n20 |
113.36 |
-26.782 |
ma25_dratio_n30_n20 |
113.6 |
-26.937 |
ma50_dratio_n30_n20 |
112.84 |
-26.445 |
ma75_dratio_n30_n20 |
-12.632 |
gratio_m000_n010 |
6.098 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-6.863 |
atratio_n010_n005 |
349.108 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
46.88 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-4.446 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.113 |
mrstrength_n005_n002 |
103.2 |
-7.946 |
ma5_dratio_n10_n07 |
109.6 |
-13.321 |
ma10_dratio_n15_n10 |
114.56 |
-17.074 |
ma25_dratio_n20_n15 |
114.18 |
-16.798 |
ma50_dratio_n20_n15 |
113.253 |
-16.117 |
ma75_dratio_n20_n15 |
-3.922 |
gratio_n005_n003 |
21.839 |
volaratio_020_025 |
| 2025-04-03 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
167.004 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.88 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-3.366 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-0.086 |
mrstrength_n0.2_0000 |
106.6 |
-4.315 |
ma5_dratio_n05_000 |
112 |
-8.929 |
ma10_dratio_n10_n07 |
115.44 |
-11.642 |
ma25_dratio_n15_n10 |
114.5 |
-10.917 |
ma50_dratio_n15_n10 |
113.533 |
-10.158 |
ma75_dratio_n15_n10 |
-2.857 |
gratio_n003_n002 |
4 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-25.742 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.88 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.177 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.154 |
mrstrength_n005_n002 |
109.4 |
-4.022 |
ma5_dratio_n05_000 |
113.8 |
-7.733 |
ma10_dratio_n10_n07 |
115.88 |
-9.389 |
ma25_dratio_n10_n07 |
114.62 |
-8.393 |
ma50_dratio_n10_n07 |
113.693 |
-7.646 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.389 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-0.427 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
112 |
-4.464 |
ma5_dratio_n05_000 |
115.4 |
-7.279 |
ma10_dratio_n10_n07 |
116.28 |
-7.981 |
ma25_dratio_n10_n07 |
114.58 |
-6.615 |
ma50_dratio_n07_n05 |
113.827 |
-5.998 |
ma75_dratio_n07_n05 |
1.869 |
gratio_0001_0002 |
2.83 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-4.464 |
atratio_n005_n003 |
10.875 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-2.286 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.416 |
mrstrength_n0.5_n0.2 |
114.2 |
-6.305 |
ma5_dratio_n07_n05 |
116.5 |
-8.155 |
ma10_dratio_n10_n07 |
116.64 |
-8.265 |
ma25_dratio_n10_n07 |
114.54 |
-6.583 |
ma50_dratio_n07_n05 |
113.947 |
-6.097 |
ma75_dratio_n07_n05 |
-0.893 |
gratio_n001_n0.5 |
3.738 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
0.731 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.07 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.393 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.65 |
mrstrength_n002_n001 |
116 |
-3.448 |
ma5_dratio_n05_000 |
117.6 |
-4.762 |
ma10_dratio_n05_000 |
117.08 |
-4.339 |
ma25_dratio_n05_000 |
114.58 |
-2.252 |
ma50_dratio_n05_000 |
114.013 |
-1.766 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
3.604 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
74.88 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.07 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.065 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.097 |
mrstrength_n002_n001 |
117.4 |
-1.193 |
ma5_dratio_n05_000 |
118.5 |
-2.11 |
ma10_dratio_n05_000 |
117.4 |
-1.193 |
ma25_dratio_n05_000 |
114.5 |
1.31 |
ma50_dratio_000_005 |
114.04 |
1.719 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
4.425 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.094 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.07 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.598 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
118.2 |
-0.169 |
ma5_dratio_n05_000 |
118.9 |
-0.757 |
ma10_dratio_n05_000 |
117.44 |
0.477 |
ma25_dratio_000_005 |
114.4 |
3.147 |
ma50_dratio_000_005 |
114 |
3.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-11.852 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
24.89 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.435 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.267 |
mrstrength_0001_0002 |
118.8 |
-0.673 |
ma5_dratio_n05_000 |
119 |
-0.84 |
ma10_dratio_n05_000 |
117.28 |
0.614 |
ma25_dratio_000_005 |
114.3 |
3.237 |
ma50_dratio_000_005 |
113.907 |
3.593 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
0.131 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
24.89 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
-1.195 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.339 |
mrstrength_n005_n002 |
118.8 |
-2.357 |
ma5_dratio_n05_000 |
119.2 |
-2.685 |
ma10_dratio_n05_000 |
117.16 |
-0.99 |
ma25_dratio_n05_000 |
114.22 |
1.558 |
ma50_dratio_000_005 |
113.827 |
1.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
32.452 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
24.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.451 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.635 |
mrstrength_n001_n0.5 |
119.2 |
-0.168 |
ma5_dratio_n05_000 |
119.3 |
-0.251 |
ma10_dratio_n05_000 |
117.16 |
1.571 |
ma25_dratio_000_005 |
114.2 |
4.203 |
ma50_dratio_000_005 |
113.773 |
4.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-60.614 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
24.89 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
1.291 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.579 |
mrstrength_n001_n0.5 |
119.6 |
0.334 |
ma5_dratio_000_005 |
119.2 |
0.671 |
ma10_dratio_000_005 |
116.96 |
2.599 |
ma25_dratio_000_005 |
114.08 |
5.189 |
ma50_dratio_005_007 |
113.707 |
5.534 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
202.498 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7102 |
カヤバ;三菱自;日車両 |
0.489 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.342 |
mrstrength_0001_0002 |
119.6 |
1.171 |
ma5_dratio_000_005 |
118.8 |
1.852 |
ma10_dratio_000_005 |
116.76 |
3.631 |
ma25_dratio_000_005 |
113.98 |
6.159 |
ma50_dratio_005_007 |
113.653 |
6.464 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.434 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
2.214 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
119.2 |
-1.007 |
ma5_dratio_n05_000 |
118.1 |
-0.085 |
ma10_dratio_n05_000 |
116.48 |
1.305 |
ma25_dratio_000_005 |
113.9 |
3.6 |
ma50_dratio_000_005 |
113.573 |
3.898 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
-17.537 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
1.111 |
貸借 |
-3.59 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.194 |
mrstrength_n005_n002 |
119.6 |
-1.338 |
ma5_dratio_n05_000 |
117.7 |
0.255 |
ma10_dratio_000_005 |
116.2 |
1.549 |
ma25_dratio_000_005 |
113.8 |
3.691 |
ma50_dratio_000_005 |
113.533 |
3.935 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
59.229 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-0.623 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.912 |
mrstrength_00.7_0001 |
119.4 |
1.34 |
ma5_dratio_000_005 |
117.2 |
3.242 |
ma10_dratio_000_005 |
116.04 |
4.274 |
ma25_dratio_000_005 |
113.62 |
6.495 |
ma50_dratio_005_007 |
113.493 |
6.615 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-34.747 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
2.114 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.769 |
mrstrength_00.7_0001 |
118.8 |
1.01 |
ma5_dratio_000_005 |
116.8 |
2.74 |
ma10_dratio_000_005 |
115.6 |
3.806 |
ma25_dratio_000_005 |
113.4 |
5.82 |
ma50_dratio_005_007 |
113.4 |
5.82 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
25.574 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.78 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-0.309 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.198 |
mrstrength_n0.2_0000 |
118 |
0.847 |
ma5_dratio_000_005 |
116.1 |
2.498 |
ma10_dratio_000_005 |
115.08 |
3.406 |
ma25_dratio_000_005 |
113.12 |
5.198 |
ma50_dratio_005_007 |
113.307 |
5.024 |
ma75_dratio_005_007 |
-1.667 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
26.727 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.092 |
貸借 |
3.656 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.181 |
mrstrength_0002_0005 |
117 |
2.564 |
ma5_dratio_000_005 |
115.7 |
3.717 |
ma10_dratio_000_005 |
114.84 |
4.493 |
ma25_dratio_000_005 |
113 |
6.195 |
ma50_dratio_005_007 |
113.227 |
5.982 |
ma75_dratio_005_007 |
0.855 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-51.195 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-0.941 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.322 |
mrstrength_0001_0002 |
115.8 |
1.036 |
ma5_dratio_000_005 |
115.3 |
1.474 |
ma10_dratio_000_005 |
114.6 |
2.094 |
ma25_dratio_000_005 |
112.86 |
3.668 |
ma50_dratio_000_005 |
113.12 |
3.43 |
ma75_dratio_000_005 |
-1.695 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-27.812 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
3.438 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_04 |
0.766 |
0.958 |
mrstrength_00.7_0001 |
115 |
2.609 |
ma5_dratio_000_005 |
115.4 |
2.253 |
ma10_dratio_000_005 |
114.44 |
3.111 |
ma25_dratio_000_005 |
112.84 |
4.573 |
ma50_dratio_000_005 |
113.08 |
4.351 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
4.31 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
59.97 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
2.105 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
1.521 |
mrstrength_0001_0002 |
114.8 |
1.045 |
ma5_dratio_000_005 |
115.6 |
0.346 |
ma10_dratio_000_005 |
114.28 |
1.505 |
ma25_dratio_000_005 |
112.72 |
2.91 |
ma50_dratio_000_005 |
113.04 |
2.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.31 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.213 |
vratio_0050_0075 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
38.9 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.8 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
114.2 |
-0.175 |
ma5_dratio_n05_000 |
115.7 |
-1.469 |
ma10_dratio_n05_000 |
114.16 |
-0.14 |
ma25_dratio_n05_000 |
112.64 |
1.207 |
ma50_dratio_000_005 |
113.013 |
0.873 |
ma75_dratio_000_005 |
-1.754 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-46.371 |
vratio_n050_n025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
38.9 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
2.56 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.81 |
mrstrength_n001_n0.5 |
114.4 |
-0.35 |
ma5_dratio_n05_000 |
115.7 |
-1.469 |
ma10_dratio_n05_000 |
114 |
0 |
ma25_dratio_000_005 |
112.6 |
1.243 |
ma50_dratio_000_005 |
113.04 |
0.849 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-3.419 |
atratio_n005_n003 |
62.831 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
38.9 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-2.054 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.542 |
mrstrength_n001_n0.5 |
114.8 |
-1.568 |
ma5_dratio_n05_000 |
115.8 |
-2.418 |
ma10_dratio_n05_000 |
113.84 |
-0.738 |
ma25_dratio_n05_000 |
112.58 |
0.373 |
ma50_dratio_000_005 |
113.12 |
-0.106 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
4.505 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
3.54 |
atratio_0003_0005 |
-14.057 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
38.9 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
1.199 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.242 |
mrstrength_0002_0005 |
115.8 |
1.036 |
ma5_dratio_000_005 |
116.1 |
0.775 |
ma10_dratio_000_005 |
113.8 |
2.812 |
ma25_dratio_000_005 |
112.6 |
3.908 |
ma50_dratio_000_005 |
113.187 |
3.369 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
4.386 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
186.959 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
53.11 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.199 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-1.489 |
mrstrength_n002_n001 |
116.4 |
-2.921 |
ma5_dratio_n05_000 |
115.8 |
-2.418 |
ma10_dratio_n05_000 |
113.56 |
-0.493 |
ma25_dratio_n05_000 |
112.58 |
0.373 |
ma50_dratio_000_005 |
113.2 |
-0.177 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
3.604 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-37.518 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
53.11 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
-1.424 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n3 |
-1.39 |
0.528 |
mrstrength_00.5_00.7 |
117.2 |
-1.877 |
ma5_dratio_n05_000 |
116 |
-0.862 |
ma10_dratio_n05_000 |
113.36 |
1.447 |
ma25_dratio_000_005 |
112.6 |
2.131 |
ma50_dratio_000_005 |
113.267 |
1.53 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-20.648 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
53.11 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7242;7211;7012 |
カヤバ;三菱自;川重 |
0.359 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.951 |
mrstrength_n002_n001 |
117 |
-0.855 |
ma5_dratio_n05_000 |
115.9 |
0.086 |
ma10_dratio_000_005 |
112.88 |
2.764 |
ma25_dratio_000_005 |
112.6 |
3.02 |
ma50_dratio_000_005 |
113.347 |
2.341 |
ma75_dratio_000_005 |
-1.695 |
gratio_n002_n001 |
2.609 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-33.425 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.11 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
-0.121 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.425 |
mrstrength_n0.5_n0.2 |
116.8 |
1.027 |
ma5_dratio_000_005 |
115.4 |
2.253 |
ma10_dratio_000_005 |
112.44 |
4.945 |
ma25_dratio_000_005 |
112.6 |
4.796 |
ma50_dratio_000_005 |
113.4 |
4.056 |
ma75_dratio_000_005 |
-1.667 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
10.708 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.11 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
-0.301 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.833 |
mrstrength_0002_0005 |
116.4 |
3.093 |
ma5_dratio_000_005 |
115 |
4.348 |
ma10_dratio_000_005 |
112.08 |
7.066 |
ma25_dratio_007_010 |
112.48 |
6.686 |
ma50_dratio_005_007 |
113.453 |
5.771 |
ma75_dratio_005_007 |
0.855 |
gratio_00.5_0001 |
5.085 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
61.698 |
vratio_0050_0075 |
5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
49.91 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
1.878 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
0.245 |
2.387 |
mrstrength_0002_0005 |
115.2 |
1.562 |
ma5_dratio_000_005 |
114 |
2.632 |
ma10_dratio_000_005 |
111.6 |
4.839 |
ma25_dratio_000_005 |
112.36 |
4.13 |
ma50_dratio_000_005 |
113.467 |
3.114 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
4.425 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-61.704 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
49.91 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
-1.089 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.933 |
mrstrength_n001_n0.5 |
114.8 |
-0.697 |
ma5_dratio_n05_000 |
113 |
0.885 |
ma10_dratio_000_005 |
111.36 |
2.371 |
ma25_dratio_000_005 |
112.28 |
1.532 |
ma50_dratio_000_005 |
113.48 |
0.458 |
ma75_dratio_000_005 |
1.739 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
98.192 |
vratio_0075_0100 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
49.91 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
0.92 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.071 |
mrstrength_n0.2_0000 |
114.8 |
0.174 |
ma5_dratio_000_005 |
112.9 |
1.86 |
ma10_dratio_000_005 |
111.32 |
3.306 |
ma25_dratio_000_005 |
112.22 |
2.477 |
ma50_dratio_000_005 |
113.56 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.14 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-26.9 |
vratio_n050_n025 |
5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
49.91 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
1.683 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.476 |
mrstrength_00.2_00.5 |
114 |
1.754 |
ma5_dratio_000_005 |
112.8 |
2.837 |
ma10_dratio_000_005 |
111.28 |
4.242 |
ma25_dratio_000_005 |
112.16 |
3.424 |
ma50_dratio_000_005 |
113.64 |
2.077 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
10.24 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
49.91 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
7242;7211;7122 |
カヤバ;三菱自;近畿車 |
0.253 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.289 |
mrstrength_n002_n001 |
113.6 |
0.352 |
ma5_dratio_000_005 |
112.5 |
1.333 |
ma10_dratio_000_005 |
111.24 |
2.481 |
ma25_dratio_000_005 |
112.08 |
1.713 |
ma50_dratio_000_005 |
113.707 |
0.258 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
29.739 |
vratio_0025_0050 |
5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
58.72 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
0.53 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.841 |
mrstrength_00.7_0001 |
112.8 |
1.95 |
ma5_dratio_000_005 |
112.5 |
2.222 |
ma10_dratio_000_005 |
111.2 |
3.417 |
ma25_dratio_000_005 |
112.08 |
2.605 |
ma50_dratio_000_005 |
113.827 |
1.031 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
3.54 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
-12.985 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
58.72 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
1.527 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-0.715 |
3.418 |
mrstrength_0002_0005 |
111.2 |
2.518 |
ma5_dratio_000_005 |
112.3 |
1.514 |
ma10_dratio_000_005 |
111.2 |
2.518 |
ma25_dratio_000_005 |
112.1 |
1.695 |
ma50_dratio_000_005 |
113.933 |
0.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
-20.852 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
58.72 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
1.459 |
貸借 |
-4.091 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.237 |
mrstrength_n005_n002 |
111 |
0 |
ma5_dratio_000_005 |
111.9 |
-0.804 |
ma10_dratio_n05_000 |
111.32 |
-0.287 |
ma25_dratio_n05_000 |
112.12 |
-0.999 |
ma50_dratio_n05_000 |
114.08 |
-2.7 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
-4.66 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
58.72 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.954 |
貸借 |
4.59 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.551 |
mrstrength_0002_0005 |
111.6 |
2.151 |
ma5_dratio_000_005 |
111.8 |
1.968 |
ma10_dratio_000_005 |
111.4 |
2.334 |
ma25_dratio_000_005 |
112.2 |
1.604 |
ma50_dratio_000_005 |
114.253 |
-0.221 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
5.405 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-24.008 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
58.72 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-4.881 |
貸借 |
7.685 |
rstrength_0005_0010 |
cont_none |
0.722 |
2.082 |
mrstrength_0002_0005 |
111.4 |
-1.257 |
ma5_dratio_n05_000 |
111.6 |
-1.434 |
ma10_dratio_n05_000 |
111.2 |
-1.079 |
ma25_dratio_n05_000 |
112.22 |
-1.978 |
ma50_dratio_n05_000 |
114.427 |
-3.869 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
5.607 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-5.31 |
atratio_n010_n005 |
205.489 |
vratio_0200_0300 |
4.6 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
77.57 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-2.08 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.651 |
mrstrength_n005_n002 |
112.2 |
-4.635 |
ma5_dratio_n05_000 |
111.7 |
-4.208 |
ma10_dratio_n05_000 |
111.2 |
-3.777 |
ma25_dratio_n05_000 |
112.3 |
-4.72 |
ma50_dratio_n05_000 |
114.613 |
-6.642 |
ma75_dratio_n07_n05 |
-1.77 |
gratio_n002_n001 |
3.738 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-16.258 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
77.57 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
1.018 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.025 |
mrstrength_n002_n001 |
113.4 |
-0.353 |
ma5_dratio_n05_000 |
111.8 |
1.073 |
ma10_dratio_000_005 |
111.16 |
1.655 |
ma25_dratio_000_005 |
112.42 |
0.516 |
ma50_dratio_000_005 |
114.867 |
-1.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-32.311 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
77.57 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-1.043 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.633 |
mrstrength_00.5_00.7 |
112.8 |
1.064 |
ma5_dratio_000_005 |
110.8 |
2.888 |
ma10_dratio_000_005 |
111.16 |
2.555 |
ma25_dratio_000_005 |
112.42 |
1.405 |
ma50_dratio_000_005 |
115.027 |
-0.893 |
ma75_dratio_n05_000 |
-0.885 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
1.182 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
77.57 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
0.252 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.897 |
mrstrength_n002_n001 |
112 |
0.893 |
ma5_dratio_000_005 |
109.9 |
2.821 |
ma10_dratio_000_005 |
111.12 |
1.692 |
ma25_dratio_000_005 |
112.38 |
0.552 |
ma50_dratio_000_005 |
115.2 |
-1.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-11.914 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
99.84 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.317 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.272 |
mrstrength_0002_0005 |
111.8 |
1.968 |
ma5_dratio_000_005 |
109.5 |
4.11 |
ma10_dratio_000_005 |
111.24 |
2.481 |
ma25_dratio_000_005 |
112.4 |
1.423 |
ma50_dratio_000_005 |
115.4 |
-1.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
29.295 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
99.84 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
1.42 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.644 |
mrstrength_0002_0005 |
111.2 |
1.619 |
ma5_dratio_000_005 |
108.9 |
3.765 |
ma10_dratio_000_005 |
111.16 |
1.655 |
ma25_dratio_000_005 |
112.42 |
0.516 |
ma50_dratio_000_005 |
115.613 |
-2.26 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
3.604 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
91.966 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
99.84 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-2.433 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
110.2 |
-0.181 |
ma5_dratio_n05_000 |
108.7 |
1.196 |
ma10_dratio_000_005 |
111.12 |
-1.008 |
ma25_dratio_n05_000 |
112.44 |
-2.17 |
ma50_dratio_n05_000 |
115.8 |
-5.009 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.67 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-40.72 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
99.84 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
0.245 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.575 |
mrstrength_n005_n002 |
108.8 |
1.103 |
ma5_dratio_000_005 |
109 |
0.917 |
ma10_dratio_000_005 |
111.2 |
-1.079 |
ma25_dratio_n05_000 |
112.56 |
-2.274 |
ma50_dratio_n05_000 |
116.013 |
-5.183 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-25.177 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
99.84 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
0.829 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.683 |
mrstrength_n001_n0.5 |
107.8 |
3.896 |
ma5_dratio_000_005 |
109.4 |
2.377 |
ma10_dratio_000_005 |
111.32 |
0.611 |
ma25_dratio_000_005 |
112.76 |
-0.674 |
ma50_dratio_n05_000 |
116.253 |
-3.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
1.814 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.4 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
1.135 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.455 |
mrstrength_0002_0005 |
107.2 |
3.545 |
ma5_dratio_000_005 |
109.7 |
1.185 |
ma10_dratio_000_005 |
111.4 |
-0.359 |
ma25_dratio_n05_000 |
112.88 |
-1.665 |
ma50_dratio_n05_000 |
116.467 |
-4.694 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
4.854 |
atratio_0003_0005 |
-38.11 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.4 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
0.976 |
貸借 |
3.878 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.681 |
mrstrength_0002_0005 |
106.6 |
1.313 |
ma5_dratio_000_005 |
109.9 |
-1.729 |
ma10_dratio_n05_000 |
111.6 |
-3.226 |
ma25_dratio_n05_000 |
113.02 |
-4.442 |
ma50_dratio_n05_000 |
116.773 |
-7.513 |
ma75_dratio_n10_n07 |
1.942 |
gratio_0001_0002 |
4.808 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
11.338 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.4 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.683 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.591 |
mrstrength_n002_n001 |
107.2 |
-3.918 |
ma5_dratio_n05_000 |
110.6 |
-6.872 |
ma10_dratio_n07_n05 |
111.84 |
-7.904 |
ma25_dratio_n10_n07 |
113.22 |
-9.027 |
ma50_dratio_n10_n07 |
117.107 |
-12.046 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-3.67 |
atratio_n005_n003 |
52.563 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
95.4 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-1.367 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.003 |
mrstrength_n005_n002 |
109.2 |
-3.846 |
ma5_dratio_n05_000 |
112 |
-6.25 |
ma10_dratio_n07_n05 |
112.32 |
-6.517 |
ma25_dratio_n07_n05 |
113.58 |
-7.554 |
ma50_dratio_n10_n07 |
117.467 |
-10.613 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-32.877 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.514 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.003 |
mrstrength_0001_0002 |
111 |
-1.802 |
ma5_dratio_n05_000 |
112.8 |
-3.369 |
ma10_dratio_n05_000 |
112.76 |
-3.335 |
ma25_dratio_n05_000 |
113.88 |
-4.285 |
ma50_dratio_n05_000 |
117.787 |
-7.46 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
11.971 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-1.136 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.876 |
mrstrength_n001_n0.5 |
112.2 |
-3.743 |
ma5_dratio_n05_000 |
112.8 |
-4.255 |
ma10_dratio_n05_000 |
112.88 |
-4.323 |
ma25_dratio_n05_000 |
114.14 |
-5.379 |
ma50_dratio_n07_n05 |
118.093 |
-8.547 |
ma75_dratio_n10_n07 |
-0.901 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
52.722 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.145 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.723 |
mrstrength_n001_n0.5 |
113.2 |
-1.943 |
ma5_dratio_n05_000 |
113 |
-1.77 |
ma10_dratio_n05_000 |
113.12 |
-1.874 |
ma25_dratio_n05_000 |
114.4 |
-2.972 |
ma50_dratio_n05_000 |
118.4 |
-6.25 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-32.025 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-2.476 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.063 |
mrstrength_0000_00.2 |
114 |
-0.877 |
ma5_dratio_n05_000 |
112.5 |
0.444 |
ma10_dratio_000_005 |
113.2 |
-0.177 |
ma25_dratio_n05_000 |
114.54 |
-1.345 |
ma50_dratio_n05_000 |
118.627 |
-4.743 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
2.679 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
18.543 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.168 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.615 |
mrstrength_n001_n0.5 |
114.8 |
-0.697 |
ma5_dratio_n05_000 |
112.5 |
1.333 |
ma10_dratio_000_005 |
113.12 |
0.778 |
ma25_dratio_000_005 |
114.68 |
-0.593 |
ma50_dratio_n05_000 |
118.813 |
-4.051 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
-11.416 |
vratio_n025_0000 |
5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
63.6 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-0.042 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.205 |
mrstrength_n0.5_n0.2 |
114.6 |
0.349 |
ma5_dratio_000_005 |
112.4 |
2.313 |
ma10_dratio_000_005 |
113.04 |
1.734 |
ma25_dratio_000_005 |
114.82 |
0.157 |
ma50_dratio_000_005 |
118.96 |
-3.329 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7238 rela |
曙ブレーキ工業 |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-8.209 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
61.04 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7242;7211;7247 |
カヤバ;三菱自;ミクニ |
-1.401 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.266 |
mrstrength_n0.5_n0.2 |
113.4 |
-0.353 |
ma5_dratio_n05_000 |
112.5 |
0.444 |
ma10_dratio_000_005 |
112.92 |
0.071 |
ma25_dratio_000_005 |
114.94 |
-1.688 |
ma50_dratio_n05_000 |
119.12 |
-5.138 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |