Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
19.188 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
13.92 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
2025-07-30 |
|
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
52.334 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.37 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.202 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
1.432 |
mrstrength_0001_0002 |
779.4 |
1.232 |
ma5_dratio_000_005 |
784.8 |
0.535 |
ma10_dratio_000_005 |
757.96 |
4.095 |
ma25_dratio_000_005 |
753.52 |
4.709 |
ma50_dratio_000_005 |
752.907 |
4.794 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.342 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
5.37 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
2.017 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
776.6 |
0.438 |
ma5_dratio_000_005 |
786 |
-0.763 |
ma10_dratio_n05_000 |
755.04 |
3.306 |
ma25_dratio_000_005 |
753.42 |
3.528 |
ma50_dratio_000_005 |
753.627 |
3.499 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
5.37 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.963 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.825 |
mrstrength_00.7_0001 |
778.8 |
0.154 |
ma5_dratio_000_005 |
789 |
-1.141 |
ma10_dratio_n05_000 |
752.64 |
3.635 |
ma25_dratio_000_005 |
753.62 |
3.5 |
ma50_dratio_000_005 |
754.307 |
3.406 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-19.977 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
5.37 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.86 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.444 |
mrstrength_00.2_00.5 |
782.4 |
-0.69 |
ma5_dratio_n05_000 |
792.1 |
-1.906 |
ma10_dratio_n05_000 |
750.4 |
3.545 |
ma25_dratio_000_005 |
753.74 |
3.086 |
ma50_dratio_000_005 |
754.973 |
2.918 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-18.742 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
10.42 |
mratio_0010_0020 |
691億円 |
691 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.216 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.771 |
mrstrength_n001_n0.5 |
785.4 |
-1.833 |
ma5_dratio_n05_000 |
789.4 |
-2.331 |
ma10_dratio_n05_000 |
748.72 |
2.976 |
ma25_dratio_000_005 |
753.76 |
2.287 |
ma50_dratio_000_005 |
755.653 |
2.031 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
154.374 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
10.42 |
mratio_0010_0020 |
694億円 |
694 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.464 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.462 |
mrstrength_n002_n001 |
790.2 |
-1.924 |
ma5_dratio_n05_000 |
786.4 |
-1.45 |
ma10_dratio_n05_000 |
747.12 |
3.732 |
ma25_dratio_000_005 |
754.28 |
2.747 |
ma50_dratio_000_005 |
756.573 |
2.436 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-51.822 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
10.42 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.319 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.94 |
mrstrength_n001_n0.5 |
795.4 |
-0.553 |
ma5_dratio_n05_000 |
782.9 |
1.035 |
ma10_dratio_000_005 |
745.68 |
6.078 |
ma25_dratio_005_007 |
754.82 |
4.793 |
ma50_dratio_000_005 |
757.36 |
4.442 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
2.57 |
vratio_0000_0025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
10.42 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.069 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.699 |
mrstrength_00.5_00.7 |
799.2 |
-0.15 |
ma5_dratio_n05_000 |
777.3 |
2.663 |
ma10_dratio_000_005 |
743.96 |
7.264 |
ma25_dratio_007_010 |
754.48 |
5.768 |
ma50_dratio_005_007 |
757.827 |
5.301 |
ma75_dratio_005_007 |
0.884 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-38.886 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
10.42 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.636 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
0.183 |
mrstrength_0000_00.2 |
801.8 |
-1.222 |
ma5_dratio_n05_000 |
768.9 |
3.004 |
ma10_dratio_000_005 |
741.64 |
6.79 |
ma25_dratio_005_007 |
753.84 |
5.062 |
ma50_dratio_005_007 |
757.973 |
4.489 |
ma75_dratio_000_005 |
-1.006 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-7.2 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
37.53 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.925 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_n3 |
-1.238 |
0.489 |
mrstrength_00.2_00.5 |
793.4 |
0.202 |
ma5_dratio_000_005 |
761.4 |
4.413 |
ma10_dratio_000_005 |
739.28 |
7.537 |
ma25_dratio_007_010 |
753.36 |
5.527 |
ma50_dratio_005_007 |
758.04 |
4.876 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-28.138 |
vratio_n050_n025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
37.53 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.367 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.949 |
mrstrength_n002_n001 |
782.6 |
2.351 |
ma5_dratio_000_005 |
753.2 |
6.346 |
ma10_dratio_005_007 |
736.88 |
8.702 |
ma25_dratio_007_010 |
752.26 |
6.479 |
ma50_dratio_005_007 |
758.08 |
5.662 |
ma75_dratio_005_007 |
0.988 |
gratio_00.5_0001 |
3.023 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-38.908 |
vratio_n050_n025 |
6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
37.53 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.129 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.553 |
mrstrength_n002_n001 |
770.4 |
5.14 |
ma5_dratio_005_007 |
743.6 |
8.93 |
ma10_dratio_007_010 |
734.28 |
10.312 |
ma25_dratio_010_015 |
750.72 |
7.896 |
ma50_dratio_007_010 |
758.053 |
6.853 |
ma75_dratio_005_007 |
1.11 |
gratio_0001_0002 |
2.114 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
8.133 |
atratio_0005_0010 |
258.498 |
vratio_0200_0300 |
6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
37.53 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.268 |
貸借 |
8.401 |
rstrength_0005_0010 |
cont_05 |
1.65 |
6.483 |
mrstrength_0005_0010 |
755.4 |
7.36 |
ma5_dratio_007_010 |
733.4 |
10.581 |
ma10_dratio_010_015 |
731.68 |
10.841 |
ma25_dratio_010_015 |
749.14 |
8.257 |
ma50_dratio_007_010 |
757.813 |
7.018 |
ma75_dratio_007_010 |
1.733 |
gratio_0001_0002 |
6.693 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-29.709 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
37.53 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.365 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_04 |
0.391 |
0.824 |
mrstrength_00.7_0001 |
736 |
1.902 |
ma5_dratio_000_005 |
724.3 |
3.548 |
ma10_dratio_000_005 |
728.56 |
2.943 |
ma25_dratio_000_005 |
747.06 |
0.394 |
ma50_dratio_000_005 |
757.627 |
-1.007 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
32.674 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
53.59 |
mratio_0050_0100 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.185 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-1.003 |
mrstrength_n002_n001 |
729.4 |
1.59 |
ma5_dratio_000_005 |
721.3 |
2.731 |
ma10_dratio_000_005 |
728.56 |
1.707 |
ma25_dratio_000_005 |
746.2 |
-0.697 |
ma50_dratio_n05_000 |
758.24 |
-2.274 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-77.971 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
53.59 |
mratio_0050_0100 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.061 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.808 |
mrstrength_00.7_0001 |
723.8 |
2.238 |
ma5_dratio_000_005 |
718.8 |
2.949 |
ma10_dratio_000_005 |
728.76 |
1.542 |
ma25_dratio_000_005 |
745.96 |
-0.799 |
ma50_dratio_n05_000 |
758.72 |
-2.467 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
782.42 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
53.59 |
mratio_0050_0100 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.931 |
貸借 |
3.872 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.162 |
mrstrength_0002_0005 |
716.8 |
2.539 |
ma5_dratio_000_005 |
716.4 |
2.596 |
ma10_dratio_000_005 |
729.44 |
0.762 |
ma25_dratio_000_005 |
744.44 |
-1.268 |
ma50_dratio_n05_000 |
758.973 |
-3.159 |
ma75_dratio_n05_000 |
6.303 |
gratio_0005_0010 |
6.703 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
4.545 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
53.59 |
mratio_0050_0100 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.185 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.602 |
mrstrength_00.5_00.7 |
711.4 |
0.365 |
ma5_dratio_000_005 |
714.9 |
-0.126 |
ma10_dratio_n05_000 |
730.04 |
-2.197 |
ma25_dratio_n05_000 |
743.7 |
-3.994 |
ma50_dratio_n05_000 |
759.387 |
-5.977 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-45.139 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
53.59 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.34 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.343 |
mrstrength_n0.5_n0.2 |
712.6 |
0.617 |
ma5_dratio_000_005 |
715.9 |
0.154 |
ma10_dratio_000_005 |
731.52 |
-1.985 |
ma25_dratio_n05_000 |
742.36 |
-3.416 |
ma50_dratio_n05_000 |
759.867 |
-5.641 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
18.654 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.655 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.547 |
mrstrength_00.5_00.7 |
713.2 |
-0.028 |
ma5_dratio_n05_000 |
717.7 |
-0.655 |
ma10_dratio_n05_000 |
733.56 |
-2.803 |
ma25_dratio_n05_000 |
741.6 |
-3.857 |
ma50_dratio_n05_000 |
760.467 |
-6.242 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-23.915 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.806 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.685 |
mrstrength_n002_n001 |
713.8 |
-1.233 |
ma5_dratio_n05_000 |
719.5 |
-2.015 |
ma10_dratio_n05_000 |
736.56 |
-4.285 |
ma25_dratio_n05_000 |
742.2 |
-5.012 |
ma50_dratio_n07_n05 |
761 |
-7.359 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
28.458 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.022 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.779 |
mrstrength_n001_n0.5 |
716 |
-1.117 |
ma5_dratio_n05_000 |
722.9 |
-2.061 |
ma10_dratio_n05_000 |
739.56 |
-4.267 |
ma25_dratio_n05_000 |
743.6 |
-4.788 |
ma50_dratio_n05_000 |
761.52 |
-7.028 |
ma75_dratio_n10_n07 |
-1.25 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.265 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.712 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
718.4 |
0.223 |
ma5_dratio_000_005 |
726.9 |
-0.949 |
ma10_dratio_n05_000 |
742.12 |
-2.981 |
ma25_dratio_n05_000 |
744.94 |
-3.348 |
ma50_dratio_n05_000 |
762.133 |
-5.528 |
ma75_dratio_n07_n05 |
-0.139 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
20.842 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.444 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.01 |
mrstrength_0000_00.2 |
719.2 |
0.111 |
ma5_dratio_000_005 |
728.9 |
-1.221 |
ma10_dratio_n05_000 |
743.88 |
-3.21 |
ma25_dratio_n05_000 |
746.1 |
-3.498 |
ma50_dratio_n05_000 |
762.6 |
-5.586 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.323 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
29.1 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.325 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
722.2 |
-0.858 |
ma5_dratio_n05_000 |
730.2 |
-1.945 |
ma10_dratio_n05_000 |
746.2 |
-4.047 |
ma25_dratio_n05_000 |
747.8 |
-4.252 |
ma50_dratio_n05_000 |
763.227 |
-6.188 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
32.741 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
27.03 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.086 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.475 |
mrstrength_n002_n001 |
725.2 |
-1.269 |
ma5_dratio_n05_000 |
732.1 |
-2.199 |
ma10_dratio_n05_000 |
749.08 |
-4.416 |
ma25_dratio_n05_000 |
750.38 |
-4.582 |
ma50_dratio_n05_000 |
764.187 |
-6.306 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-29.097 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
27.03 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.731 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.05 |
mrstrength_n002_n001 |
729.8 |
-1.343 |
ma5_dratio_n05_000 |
734.1 |
-1.921 |
ma10_dratio_n05_000 |
751.8 |
-4.23 |
ma25_dratio_n05_000 |
752.92 |
-4.372 |
ma50_dratio_n05_000 |
765.053 |
-5.889 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
17.919 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
27.03 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.234 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.986 |
mrstrength_n001_n0.5 |
735.4 |
-1.55 |
ma5_dratio_n05_000 |
736.6 |
-1.711 |
ma10_dratio_n05_000 |
754.6 |
-4.055 |
ma25_dratio_n05_000 |
755.14 |
-4.124 |
ma50_dratio_n05_000 |
765.973 |
-5.48 |
ma75_dratio_n07_n05 |
-1.224 |
gratio_n002_n001 |
1.532 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
33.812 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
27.03 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.854 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.256 |
mrstrength_n0.5_n0.2 |
738.6 |
-0.487 |
ma5_dratio_n05_000 |
737.5 |
-0.339 |
ma10_dratio_n05_000 |
757.08 |
-2.916 |
ma25_dratio_n05_000 |
757.26 |
-2.94 |
ma50_dratio_n05_000 |
766.973 |
-4.169 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-13.892 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
20.38 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.36 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.019 |
mrstrength_n002_n001 |
738.2 |
-0.975 |
ma5_dratio_n05_000 |
739 |
-1.083 |
ma10_dratio_n05_000 |
758.8 |
-3.664 |
ma25_dratio_n05_000 |
759.12 |
-3.704 |
ma50_dratio_n05_000 |
767.72 |
-4.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-31.996 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.38 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.975 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.099 |
mrstrength_0000_00.2 |
739 |
0 |
ma5_dratio_000_005 |
740.5 |
-0.203 |
ma10_dratio_n05_000 |
761.44 |
-2.947 |
ma25_dratio_n05_000 |
761.3 |
-2.929 |
ma50_dratio_n05_000 |
768.573 |
-3.848 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-0.643 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
20.38 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.085 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.298 |
mrstrength_0002_0005 |
738.4 |
1.3 |
ma5_dratio_000_005 |
742.3 |
0.768 |
ma10_dratio_000_005 |
763.96 |
-2.089 |
ma25_dratio_n05_000 |
763.2 |
-1.992 |
ma50_dratio_n05_000 |
769.387 |
-2.78 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-11.895 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.38 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
2.235 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.929 |
mrstrength_n001_n0.5 |
737.8 |
0.298 |
ma5_dratio_000_005 |
742.5 |
-0.337 |
ma10_dratio_n05_000 |
765 |
-3.268 |
ma25_dratio_n05_000 |
764.76 |
-3.238 |
ma50_dratio_n05_000 |
769.867 |
-3.88 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
164.891 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
20.38 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.149 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.267 |
mrstrength_n0.5_n0.2 |
736.4 |
-0.462 |
ma5_dratio_n05_000 |
743.6 |
-1.425 |
ma10_dratio_n05_000 |
766.04 |
-4.313 |
ma25_dratio_n05_000 |
766.14 |
-4.326 |
ma50_dratio_n05_000 |
770.467 |
-4.863 |
ma75_dratio_n05_000 |
1.088 |
gratio_0001_0002 |
1.637 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-17.716 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.501 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.649 |
mrstrength_n001_n0.5 |
739.8 |
-0.649 |
ma5_dratio_n05_000 |
747.1 |
-1.62 |
ma10_dratio_n05_000 |
767.44 |
-4.227 |
ma25_dratio_n05_000 |
767.42 |
-4.225 |
ma50_dratio_n05_000 |
771.347 |
-4.712 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
2.402 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.342 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.207 |
mrstrength_n005_n002 |
742 |
-0.809 |
ma5_dratio_n05_000 |
752.4 |
-2.18 |
ma10_dratio_n05_000 |
767.64 |
-4.122 |
ma25_dratio_n05_000 |
768.68 |
-4.251 |
ma50_dratio_n05_000 |
772 |
-4.663 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
21.226 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.645 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.165 |
mrstrength_0001_0002 |
746.2 |
-0.161 |
ma5_dratio_n05_000 |
756.8 |
-1.559 |
ma10_dratio_n05_000 |
767.16 |
-2.889 |
ma25_dratio_n05_000 |
769.94 |
-3.239 |
ma50_dratio_n05_000 |
772.36 |
-3.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
-11.585 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.884 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-1.428 |
mrstrength_n002_n001 |
747.2 |
-1.9 |
ma5_dratio_n05_000 |
759.5 |
-3.489 |
ma10_dratio_n05_000 |
766.6 |
-4.383 |
ma25_dratio_n05_000 |
770.88 |
-4.914 |
ma50_dratio_n05_000 |
772.44 |
-5.106 |
ma75_dratio_n07_n05 |
-1.067 |
gratio_n002_n001 |
1.228 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-28.175 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
20.88 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.131 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.15 |
mrstrength_0001_0002 |
750.8 |
-0.107 |
ma5_dratio_n05_000 |
762.6 |
-1.652 |
ma10_dratio_n05_000 |
765.56 |
-2.032 |
ma25_dratio_n05_000 |
772.16 |
-2.87 |
ma50_dratio_n05_000 |
772.493 |
-2.912 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
34.843 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.054 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.535 |
mrstrength_n002_n001 |
754.4 |
-1.113 |
ma5_dratio_n05_000 |
765.4 |
-2.535 |
ma10_dratio_n05_000 |
763.84 |
-2.336 |
ma25_dratio_n05_000 |
773.08 |
-3.503 |
ma50_dratio_n05_000 |
772.12 |
-3.383 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-15.474 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.551 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.609 |
mrstrength_0001_0002 |
762.8 |
-0.76 |
ma5_dratio_n05_000 |
769.6 |
-1.637 |
ma10_dratio_n05_000 |
763.16 |
-0.807 |
ma25_dratio_n05_000 |
773.7 |
-2.158 |
ma50_dratio_n05_000 |
771.707 |
-1.906 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-35.191 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.605 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.128 |
mrstrength_n0.2_0000 |
767.4 |
-2.267 |
ma5_dratio_n05_000 |
772.3 |
-2.887 |
ma10_dratio_n05_000 |
759.44 |
-1.243 |
ma25_dratio_n05_000 |
773.74 |
-3.068 |
ma50_dratio_n05_000 |
770.973 |
-2.72 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
11.458 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.516 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-1.237 |
mrstrength_n002_n001 |
771.8 |
-2.695 |
ma5_dratio_n05_000 |
776.3 |
-3.259 |
ma10_dratio_n05_000 |
757.36 |
-0.84 |
ma25_dratio_n05_000 |
774.06 |
-2.979 |
ma50_dratio_n05_000 |
770.333 |
-2.51 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.538 |
atratio_n003_n002 |
-44.876 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-3.307 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-2.394 |
mrstrength_n005_n002 |
774.4 |
-0.826 |
ma5_dratio_n05_000 |
779.8 |
-1.513 |
ma10_dratio_n05_000 |
753.2 |
1.965 |
ma25_dratio_000_005 |
774.04 |
-0.78 |
ma50_dratio_n05_000 |
769.773 |
-0.23 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
2.493 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-3.186 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.645 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-0.406 |
mrstrength_n0.5_n0.2 |
776.4 |
1.494 |
ma5_dratio_000_005 |
780.8 |
0.922 |
ma10_dratio_000_005 |
749.64 |
5.117 |
ma25_dratio_005_007 |
773.92 |
1.819 |
ma50_dratio_000_005 |
768.907 |
2.483 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
2.323 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
76.691 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
2.003 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.66 |
mrstrength_00.5_00.7 |
776.4 |
0.464 |
ma5_dratio_000_005 |
781.7 |
-0.217 |
ma10_dratio_n05_000 |
747.84 |
4.3 |
ma25_dratio_000_005 |
773.22 |
0.877 |
ma50_dratio_000_005 |
767.8 |
1.589 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
29.438 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
2.162 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.509 |
mrstrength_n001_n0.5 |
777.2 |
-0.669 |
ma5_dratio_n05_000 |
783.9 |
-1.518 |
ma10_dratio_n05_000 |
747.64 |
3.258 |
ma25_dratio_000_005 |
772.5 |
-0.065 |
ma50_dratio_n05_000 |
766.6 |
0.704 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-5.412 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.307 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.204 |
mrstrength_n005_n002 |
780.8 |
-2.152 |
ma5_dratio_n05_000 |
784.1 |
-2.563 |
ma10_dratio_n05_000 |
747.76 |
2.172 |
ma25_dratio_000_005 |
772.14 |
-1.054 |
ma50_dratio_n05_000 |
765.493 |
-0.195 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
2.174 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.481 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-1.13 |
mrstrength_n002_n001 |
785.2 |
-0.917 |
ma5_dratio_n05_000 |
784.3 |
-0.803 |
ma10_dratio_n05_000 |
748.32 |
3.966 |
ma25_dratio_000_005 |
771.96 |
0.782 |
ma50_dratio_000_005 |
764.533 |
1.761 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-30.142 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.87 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.528 |
mrstrength_n001_n0.5 |
785.2 |
0.357 |
ma5_dratio_000_005 |
783.3 |
0.6 |
ma10_dratio_000_005 |
749.4 |
5.151 |
ma25_dratio_005_007 |
771.74 |
2.107 |
ma50_dratio_000_005 |
763.373 |
3.226 |
ma75_dratio_000_005 |
1.276 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
47.9 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.129 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.888 |
mrstrength_n002_n001 |
787 |
-0.381 |
ma5_dratio_n05_000 |
778.5 |
0.706 |
ma10_dratio_000_005 |
751.68 |
4.3 |
ma25_dratio_000_005 |
771.74 |
1.589 |
ma50_dratio_000_005 |
762.067 |
2.878 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-62.095 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.015 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.064 |
mrstrength_n0.2_0000 |
790.6 |
-0.076 |
ma5_dratio_n05_000 |
772.5 |
2.265 |
ma10_dratio_000_005 |
754.04 |
4.769 |
ma25_dratio_000_005 |
771.68 |
2.374 |
ma50_dratio_000_005 |
760.933 |
3.82 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-53.602 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b06_b04 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.475 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.652 |
mrstrength_00.5_00.7 |
787.4 |
-0.178 |
ma5_dratio_n05_000 |
766.6 |
2.531 |
ma10_dratio_000_005 |
755.68 |
4.012 |
ma25_dratio_000_005 |
771.66 |
1.858 |
ma50_dratio_000_005 |
759.867 |
3.439 |
ma75_dratio_000_005 |
1.285 |
gratio_0001_0002 |
4.774 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.384 |
atratio_n003_n002 |
166.842 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b03_b01 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.474 |
貸借 |
-3.858 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-4.286 |
mrstrength_n005_n002 |
783.4 |
-0.689 |
ma5_dratio_n05_000 |
758.7 |
2.544 |
ma10_dratio_000_005 |
757.44 |
2.714 |
ma25_dratio_000_005 |
771.92 |
0.788 |
ma50_dratio_000_005 |
758.92 |
2.514 |
ma75_dratio_000_005 |
5.019 |
gratio_0005_0010 |
9.339 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
21.526 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_000_000 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.492 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.112 |
mrstrength_n002_n001 |
781.4 |
1.996 |
ma5_dratio_000_005 |
751.6 |
6.04 |
ma10_dratio_005_007 |
759.44 |
4.946 |
ma25_dratio_000_005 |
772.18 |
3.214 |
ma50_dratio_000_005 |
758.12 |
5.128 |
ma75_dratio_005_007 |
0.748 |
gratio_00.5_0001 |
4.056 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
3.618 |
atratio_0003_0005 |
37.481 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.969 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.724 |
mrstrength_0001_0002 |
770 |
4.156 |
ma5_dratio_000_005 |
744.8 |
7.68 |
ma10_dratio_007_010 |
761.16 |
5.365 |
ma25_dratio_005_007 |
772.14 |
3.867 |
ma50_dratio_000_005 |
757.12 |
5.928 |
ma75_dratio_005_007 |
1.55 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
74.133 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.339 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.217 |
mrstrength_0001_0002 |
754.4 |
2.598 |
ma5_dratio_000_005 |
731 |
5.882 |
ma10_dratio_005_007 |
762.44 |
1.516 |
ma25_dratio_000_005 |
772.1 |
0.246 |
ma50_dratio_000_005 |
756.093 |
2.368 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
2.493 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-40.215 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.998 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.037 |
mrstrength_0001_0002 |
745.8 |
2.709 |
ma5_dratio_000_005 |
723.4 |
5.889 |
ma10_dratio_005_007 |
764.52 |
0.194 |
ma25_dratio_000_005 |
772.3 |
-0.816 |
ma50_dratio_n05_000 |
755.507 |
1.389 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
3.784 |
atratio_0003_0005 |
46.468 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a04_a06 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.412 |
貸借 |
2.372 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.758 |
mrstrength_0002_0005 |
734 |
4.632 |
ma5_dratio_000_005 |
711.5 |
7.941 |
ma10_dratio_007_010 |
766.24 |
0.23 |
ma25_dratio_000_005 |
772.68 |
-0.606 |
ma50_dratio_n05_000 |
754.813 |
1.747 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
3.087 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-8.737 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.523 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.862 |
mrstrength_00.7_0001 |
721.8 |
2.521 |
ma5_dratio_000_005 |
702.6 |
5.323 |
ma10_dratio_005_007 |
767.4 |
-3.57 |
ma25_dratio_n05_000 |
773.3 |
-4.306 |
ma50_dratio_n05_000 |
753.907 |
-1.845 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
47.447 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.523 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.055 |
mrstrength_0000_00.2 |
719.6 |
0.611 |
ma5_dratio_000_005 |
702.9 |
3.002 |
ma10_dratio_000_005 |
769.72 |
-5.94 |
ma25_dratio_n07_n05 |
774.18 |
-6.482 |
ma50_dratio_n07_n05 |
753.387 |
-3.901 |
ma75_dratio_n05_000 |
-1.231 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
3.395 |
atratio_0003_0005 |
-1.547 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.812 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_02 |
0.839 |
2.556 |
mrstrength_0002_0005 |
707.6 |
3.307 |
ma5_dratio_000_005 |
708 |
3.249 |
ma10_dratio_000_005 |
772.72 |
-5.399 |
ma25_dratio_n07_n05 |
774.96 |
-5.673 |
ma50_dratio_n07_n05 |
753.067 |
-2.93 |
ma75_dratio_n05_000 |
2.122 |
gratio_0002_0003 |
2.364 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.355 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a10_a12 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.397 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
701 |
0.856 |
ma5_dratio_000_005 |
712.4 |
-0.758 |
ma10_dratio_n05_000 |
775.16 |
-8.793 |
ma25_dratio_n10_n07 |
775.36 |
-8.817 |
ma50_dratio_n10_n07 |
752.44 |
-6.039 |
ma75_dratio_n07_n05 |
0.849 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
-13.643 |
vratio_n025_0000 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.124 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.061 |
mrstrength_n0.2_0000 |
689 |
2.612 |
ma5_dratio_000_005 |
719.5 |
-1.737 |
ma10_dratio_n05_000 |
778.76 |
-9.215 |
ma25_dratio_n10_n07 |
775.96 |
-8.887 |
ma50_dratio_n10_n07 |
752.213 |
-6.011 |
ma75_dratio_n07_n05 |
-4.115 |
gratio_n005_n003 |
5.325 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
9.789 |
atratio_0005_0010 |
2.962 |
vratio_0000_0025 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
12.16 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
7.759 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.661 |
mrstrength_00.5_00.7 |
683.4 |
6.673 |
ma5_dratio_005_007 |
729.3 |
-0.041 |
ma10_dratio_n05_000 |
782.32 |
-6.816 |
ma25_dratio_n07_n05 |
776.26 |
-6.088 |
ma50_dratio_n07_n05 |
751.853 |
-3.04 |
ma75_dratio_n05_000 |
12.801 |
gratio_0010_0015 |
5.642 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-4.871 |
atratio_n005_n003 |
58.09 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
12.16 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-5.687 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.937 |
mrstrength_n001_n0.5 |
686.2 |
-3.235 |
ma5_dratio_n05_000 |
740.9 |
-10.379 |
ma10_dratio_n15_n10 |
784.24 |
-15.332 |
ma25_dratio_n20_n15 |
775.98 |
-14.431 |
ma50_dratio_n15_n10 |
751.36 |
-11.627 |
ma75_dratio_n15_n10 |
-4.298 |
gratio_n005_n003 |
3.692 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
7.883 |
atratio_0005_0010 |
-47.607 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
9.8 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
7.747 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
6.025 |
1.858 |
mrstrength_0001_0002 |
708.4 |
-1.468 |
ma5_dratio_n05_000 |
758.8 |
-8.013 |
ma10_dratio_n10_n07 |
788.04 |
-11.426 |
ma25_dratio_n15_n10 |
776.74 |
-10.137 |
ma50_dratio_n15_n10 |
751.707 |
-7.145 |
ma75_dratio_n10_n07 |
3.091 |
gratio_0003_0005 |
5.697 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-4.713 |
atratio_n005_n003 |
1.155 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
9.8 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-6.856 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.114 |
mrstrength_0002_0005 |
723.8 |
-10.611 |
ma5_dratio_n15_n10 |
772.1 |
-16.203 |
ma10_dratio_n20_n15 |
790.76 |
-18.18 |
ma25_dratio_n20_n15 |
776.82 |
-16.712 |
ma50_dratio_n20_n15 |
751.613 |
-13.918 |
ma75_dratio_n15_n10 |
-11.782 |
gratio_m000_n010 |
9.349 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-8.614 |
atratio_n010_n005 |
40.296 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
9.8 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-5.525 |
貸借 |
-3.089 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.864 |
mrstrength_n010_n005 |
750 |
-9.467 |
ma5_dratio_n10_n07 |
790.4 |
-14.094 |
ma10_dratio_n15_n10 |
794.88 |
-14.578 |
ma25_dratio_n15_n10 |
778.06 |
-12.732 |
ma50_dratio_n15_n10 |
752.16 |
-9.727 |
ma75_dratio_n10_n07 |
-4.441 |
gratio_n005_n003 |
7.413 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-4.129 |
atratio_n005_n003 |
129.147 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
666億円 |
666 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-4.557 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.358 |
mrstrength_n002_n001 |
775.2 |
-4.154 |
ma5_dratio_n05_000 |
805.3 |
-7.736 |
ma10_dratio_n10_n07 |
798.2 |
-6.916 |
ma25_dratio_n07_n05 |
778.54 |
-4.565 |
ma50_dratio_n05_000 |
752.28 |
-1.234 |
ma75_dratio_n05_000 |
-5.806 |
gratio_n010_n005 |
3.467 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.244 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
795.6 |
-2.589 |
ma5_dratio_n05_000 |
815 |
-4.908 |
ma10_dratio_n05_000 |
798.6 |
-2.955 |
ma25_dratio_n05_000 |
777.78 |
-0.357 |
ma50_dratio_n05_000 |
751.507 |
3.126 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-0.146 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
694億円 |
694 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.817 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.405 |
mrstrength_n0.5_n0.2 |
809.2 |
-4.226 |
ma5_dratio_n05_000 |
820.9 |
-5.591 |
ma10_dratio_n07_n05 |
797.36 |
-2.804 |
ma25_dratio_n05_000 |
776.08 |
-0.139 |
ma50_dratio_n05_000 |
750.147 |
3.313 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-3.354 |
atratio_n005_n003 |
-34.451 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.311 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.694 |
mrstrength_00.5_00.7 |
820.4 |
-5.168 |
ma5_dratio_n07_n05 |
826 |
-5.811 |
ma10_dratio_n07_n05 |
796.52 |
-2.325 |
ma25_dratio_n05_000 |
774.36 |
0.47 |
ma50_dratio_000_005 |
748.64 |
3.922 |
ma75_dratio_000_005 |
-3.106 |
gratio_n005_n003 |
2.734 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-4.734 |
atratio_n005_n003 |
-2.46 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
11.4 |
mratio_0010_0020 |
721億円 |
721 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.659 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.936 |
mrstrength_n005_n002 |
830.8 |
-3.105 |
ma5_dratio_n05_000 |
829.1 |
-2.907 |
ma10_dratio_n05_000 |
795.6 |
1.181 |
ma25_dratio_000_005 |
772.64 |
4.188 |
ma50_dratio_000_005 |
747.067 |
7.755 |
ma75_dratio_007_010 |
-3.314 |
gratio_n005_n003 |
3.121 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
32.249 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
11.4 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.198 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
0.835 |
mrstrength_00.7_0001 |
835.4 |
1.149 |
ma5_dratio_000_005 |
828.3 |
2.016 |
ma10_dratio_000_005 |
794.08 |
6.412 |
ma25_dratio_005_007 |
770.36 |
9.689 |
ma50_dratio_007_010 |
745.28 |
13.38 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
45.913 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
11.4 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.455 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.791 |
mrstrength_00.7_0001 |
834.4 |
1.031 |
ma5_dratio_000_005 |
823.6 |
2.356 |
ma10_dratio_000_005 |
791.8 |
6.466 |
ma25_dratio_005_007 |
767.26 |
9.871 |
ma50_dratio_007_010 |
742.867 |
13.479 |
ma75_dratio_010_015 |
0.602 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-24.191 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.648 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.337 |
mrstrength_n0.5_n0.2 |
832.6 |
-0.192 |
ma5_dratio_n05_000 |
819.2 |
1.44 |
ma10_dratio_000_005 |
789.32 |
5.28 |
ma25_dratio_005_007 |
764.38 |
8.716 |
ma50_dratio_007_010 |
740.293 |
12.253 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
11.027 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.158 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.424 |
mrstrength_00.2_00.5 |
831.6 |
-0.192 |
ma5_dratio_n05_000 |
815.3 |
1.803 |
ma10_dratio_000_005 |
787.64 |
5.378 |
ma25_dratio_005_007 |
761.96 |
8.93 |
ma50_dratio_007_010 |
737.933 |
12.476 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-4.86 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.236 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.231 |
mrstrength_n002_n001 |
827.4 |
0.073 |
ma5_dratio_000_005 |
812 |
1.97 |
ma10_dratio_000_005 |
786.4 |
5.29 |
ma25_dratio_005_007 |
759.66 |
8.996 |
ma50_dratio_007_010 |
735.413 |
12.59 |
ma75_dratio_010_015 |
-0.952 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-54.806 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.542 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.966 |
mrstrength_00.7_0001 |
821.2 |
2.289 |
ma5_dratio_000_005 |
808.8 |
3.858 |
ma10_dratio_000_005 |
784.92 |
7.017 |
ma25_dratio_007_010 |
757.46 |
10.897 |
ma50_dratio_010_015 |
733.267 |
14.556 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
71.311 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.636 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.231 |
mrstrength_n0.5_n0.2 |
812.8 |
2.608 |
ma5_dratio_000_005 |
802.5 |
3.925 |
ma10_dratio_000_005 |
783.12 |
6.497 |
ma25_dratio_005_007 |
755.1 |
10.449 |
ma50_dratio_010_015 |
731.04 |
14.084 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.101 |
atratio_0002_0003 |
-3.799 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
740億円 |
740 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.091 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.174 |
mrstrength_0001_0002 |
805.8 |
2.507 |
ma5_dratio_000_005 |
795 |
3.899 |
ma10_dratio_000_005 |
781.76 |
5.659 |
ma25_dratio_005_007 |
752.92 |
9.706 |
ma50_dratio_007_010 |
728.76 |
13.343 |
ma75_dratio_010_015 |
0.989 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
71.166 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.831 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.791 |
mrstrength_00.7_0001 |
799 |
1.252 |
ma5_dratio_000_005 |
789 |
2.535 |
ma10_dratio_000_005 |
780.08 |
3.707 |
ma25_dratio_000_005 |
751 |
7.723 |
ma50_dratio_007_010 |
726.427 |
11.367 |
ma75_dratio_010_015 |
0.376 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-14.749 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.628 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n2 |
-0.079 |
-0.046 |
mrstrength_n0.2_0000 |
796.6 |
0.05 |
ma5_dratio_000_005 |
783.1 |
1.775 |
ma10_dratio_000_005 |
779.12 |
2.295 |
ma25_dratio_000_005 |
749.1 |
6.394 |
ma50_dratio_005_007 |
724.253 |
10.044 |
ma75_dratio_010_015 |
0.501 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-25.574 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.372 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_none |
0.071 |
-0.196 |
mrstrength_n0.2_0000 |
796.4 |
0.201 |
ma5_dratio_000_005 |
779.6 |
2.36 |
ma10_dratio_000_005 |
779.2 |
2.413 |
ma25_dratio_000_005 |
747.16 |
6.804 |
ma50_dratio_005_007 |
722.44 |
10.459 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
11.502 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.37 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-0.135 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.519 |
mrstrength_0001_0002 |
792.2 |
0.858 |
ma5_dratio_000_005 |
775.1 |
3.083 |
ma10_dratio_000_005 |
778.64 |
2.615 |
ma25_dratio_000_005 |
745.22 |
7.217 |
ma50_dratio_007_010 |
720.627 |
10.876 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
3.364 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
1.275 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.08 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
1.175 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.01 |
mrstrength_n002_n001 |
784.2 |
0.995 |
ma5_dratio_000_005 |
769.6 |
2.911 |
ma10_dratio_000_005 |
777.2 |
1.904 |
ma25_dratio_000_005 |
743.24 |
6.56 |
ma50_dratio_005_007 |
718.573 |
10.218 |
ma75_dratio_010_015 |
1.004 |
gratio_0001_0002 |
2.023 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-10.079 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.08 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.177 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.295 |
mrstrength_0002_0005 |
779 |
2.311 |
ma5_dratio_000_005 |
765.8 |
4.074 |
ma10_dratio_000_005 |
775.56 |
2.764 |
ma25_dratio_000_005 |
741.08 |
7.546 |
ma50_dratio_007_010 |
716.587 |
11.222 |
ma75_dratio_010_015 |
-0.503 |
gratio_n001_n0.5 |
2.696 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.445 |
atratio_0002_0003 |
60.635 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
17.08 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.372 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.679 |
mrstrength_0001_0002 |
769.6 |
3.43 |
ma5_dratio_000_005 |
761.6 |
4.517 |
ma10_dratio_000_005 |
773.16 |
2.954 |
ma25_dratio_000_005 |
738.94 |
7.722 |
ma50_dratio_007_010 |
714.4 |
11.422 |
ma75_dratio_010_015 |
1.03 |
gratio_0001_0002 |
1.531 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
-17.926 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
17.08 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.266 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.139 |
mrstrength_0002_0005 |
762.8 |
1.862 |
ma5_dratio_000_005 |
758.7 |
2.412 |
ma10_dratio_000_005 |
770.2 |
0.883 |
ma25_dratio_000_005 |
736.62 |
5.482 |
ma50_dratio_005_007 |
712.4 |
9.068 |
ma75_dratio_007_010 |
0.791 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
3.061 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-1.396 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.288 |
mrstrength_00.2_00.5 |
758 |
0.132 |
ma5_dratio_000_005 |
759.8 |
-0.105 |
ma10_dratio_n05_000 |
767.72 |
-1.136 |
ma25_dratio_n05_000 |
734.92 |
3.277 |
ma50_dratio_000_005 |
710.6 |
6.811 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
20.362 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
0.872 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.438 |
mrstrength_00.2_00.5 |
755 |
1.457 |
ma5_dratio_000_005 |
762 |
0.525 |
ma10_dratio_000_005 |
765.44 |
0.073 |
ma25_dratio_000_005 |
733.54 |
4.425 |
ma50_dratio_000_005 |
709.213 |
8.007 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
2.656 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
45.669 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7272;7270;7266 |
ヤマハ発;ＳＵＢＡＲＵ;今仙電機 |
-2.245 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.302 |
mrstrength_0001_0002 |
752.6 |
-0.345 |
ma5_dratio_n05_000 |
764.3 |
-1.871 |
ma10_dratio_n05_000 |
762.88 |
-1.688 |
ma25_dratio_n05_000 |
732.04 |
2.453 |
ma50_dratio_000_005 |
707.947 |
5.94 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-47.581 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.122 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.897 |
mrstrength_00.7_0001 |
753.6 |
1.115 |
ma5_dratio_000_005 |
769.2 |
-0.936 |
ma10_dratio_n05_000 |
761.24 |
0.1 |
ma25_dratio_000_005 |
730.8 |
4.269 |
ma50_dratio_000_005 |
706.587 |
7.842 |
ma75_dratio_007_010 |
0.133 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
7.309 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.72 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
2.646 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-0.25 |
1.46 |
mrstrength_0001_0002 |
754.6 |
-0.212 |
ma5_dratio_n05_000 |
772.1 |
-2.474 |
ma10_dratio_n05_000 |
758.88 |
-0.775 |
ma25_dratio_n05_000 |
729.32 |
3.247 |
ma50_dratio_000_005 |
705.067 |
6.798 |
ma75_dratio_005_007 |
-0.403 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
9.259 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
12.72 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.392 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.064 |
mrstrength_0000_00.2 |
761.6 |
-2.311 |
ma5_dratio_n05_000 |
776.3 |
-4.161 |
ma10_dratio_n05_000 |
756.96 |
-1.712 |
ma25_dratio_n05_000 |
727.96 |
2.203 |
ma50_dratio_000_005 |
703.867 |
5.702 |
ma75_dratio_005_007 |
-1.326 |
gratio_n002_n001 |
1.493 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
5.302 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
12.72 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.123 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.388 |
mrstrength_n0.5_n0.2 |
769 |
-1.951 |
ma5_dratio_n05_000 |
781.9 |
-3.568 |
ma10_dratio_n05_000 |
754.8 |
-0.106 |
ma25_dratio_n05_000 |
726.54 |
3.78 |
ma50_dratio_000_005 |
702.76 |
7.291 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
47.175 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
12.72 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.527 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.323 |
mrstrength_n0.5_n0.2 |
776 |
-2.706 |
ma5_dratio_n05_000 |
784.9 |
-3.809 |
ma10_dratio_n05_000 |
752.2 |
0.372 |
ma25_dratio_000_005 |
724.7 |
4.181 |
ma50_dratio_000_005 |
702.293 |
7.505 |
ma75_dratio_007_010 |
-0.913 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
-23.63 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
12.72 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.41 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.396 |
mrstrength_n005_n002 |
784.8 |
-2.268 |
ma5_dratio_n05_000 |
787.9 |
-2.653 |
ma10_dratio_n05_000 |
749.68 |
2.31 |
ma25_dratio_000_005 |
722.8 |
6.115 |
ma50_dratio_005_007 |
701.773 |
9.295 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
2.608 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-9.821 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
9.97 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.032 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.651 |
mrstrength_00.5_00.7 |
789.6 |
-0.203 |
ma5_dratio_n05_000 |
791.1 |
-0.392 |
ma10_dratio_n05_000 |
746.64 |
5.539 |
ma25_dratio_005_007 |
720.88 |
9.311 |
ma50_dratio_007_010 |
701.053 |
12.402 |
ma75_dratio_010_015 |
-0.384 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-2.47 |
vratio_n025_0000 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
9.97 |
mratio_0005_0010 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.96 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.077 |
mrstrength_n002_n001 |
791 |
-1.264 |
ma5_dratio_n05_000 |
790.7 |
-1.227 |
ma10_dratio_n05_000 |
742.72 |
5.154 |
ma25_dratio_005_007 |
718.4 |
8.714 |
ma50_dratio_007_010 |
699.747 |
11.612 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
-4.871 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
9.97 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.051 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.461 |
mrstrength_n0.5_n0.2 |
794.8 |
-0.73 |
ma5_dratio_n05_000 |
788.9 |
0.013 |
ma10_dratio_000_005 |
739.44 |
6.702 |
ma25_dratio_005_007 |
715.78 |
10.229 |
ma50_dratio_010_015 |
698.587 |
12.942 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-18.95 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
9.97 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.66 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.267 |
mrstrength_n0.5_n0.2 |
793.8 |
0.655 |
ma5_dratio_000_005 |
785.1 |
1.77 |
ma10_dratio_000_005 |
736.28 |
8.518 |
ma25_dratio_007_010 |
713.08 |
12.049 |
ma50_dratio_010_015 |
697.4 |
14.568 |
ma75_dratio_010_015 |
1.138 |
gratio_0001_0002 |
1.003 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-8.148 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
9.97 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.699 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.922 |
mrstrength_n001_n0.5 |
791 |
0 |
ma5_dratio_000_005 |
778.9 |
1.553 |
ma10_dratio_000_005 |
732.92 |
7.924 |
ma25_dratio_007_010 |
709.92 |
11.421 |
ma50_dratio_010_015 |
696.093 |
13.634 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-14.733 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
2.382 |
貸借 |
-3.007 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.661 |
mrstrength_n001_n0.5 |
792.6 |
0.303 |
ma5_dratio_000_005 |
772 |
2.979 |
ma10_dratio_000_005 |
730 |
8.904 |
ma25_dratio_007_010 |
707.44 |
12.377 |
ma50_dratio_010_015 |
694.88 |
14.408 |
ma75_dratio_010_015 |
-1.5 |
gratio_n002_n001 |
2.171 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-17.744 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
4.284 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
-0.715 |
2.756 |
mrstrength_0002_0005 |
790.4 |
1.215 |
ma5_dratio_000_005 |
764 |
4.712 |
ma10_dratio_000_005 |
727.08 |
10.029 |
ma25_dratio_010_015 |
705 |
13.475 |
ma50_dratio_010_015 |
693.6 |
15.34 |
ma75_dratio_015_020 |
-0.51 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
8.931 |
vratio_0000_0025 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
2.365 |
貸借 |
-2.492 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-0.732 |
mrstrength_n001_n0.5 |
783 |
0.128 |
ma5_dratio_000_005 |
754.2 |
3.951 |
ma10_dratio_000_005 |
724.08 |
8.275 |
ma25_dratio_007_010 |
702.26 |
11.64 |
ma50_dratio_010_015 |
692.253 |
13.253 |
ma75_dratio_010_015 |
-1.019 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-63.957 |
vratio_n075_n050 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.054 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.837 |
mrstrength_n002_n001 |
776.4 |
1.108 |
ma5_dratio_000_005 |
746 |
5.228 |
ma10_dratio_005_007 |
721.92 |
8.738 |
ma25_dratio_007_010 |
699.6 |
12.207 |
ma50_dratio_010_015 |
691.133 |
13.582 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
4.376 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.913 |
atratio_0001_0002 |
2.124 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.743 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_08_p0 |
0.722 |
1.191 |
mrstrength_0001_0002 |
766.8 |
4.199 |
ma5_dratio_000_005 |
738.4 |
8.207 |
ma10_dratio_007_010 |
719.08 |
11.114 |
ma25_dratio_010_015 |
696.82 |
14.664 |
ma50_dratio_010_015 |
690.067 |
15.786 |
ma75_dratio_015_020 |
0.893 |
gratio_00.5_0001 |
4.342 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.752 |
atratio_0002_0003 |
45.691 |
vratio_0025_0050 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
21.27 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.82 |
貸借 |
4.572 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
5.411 |
mrstrength_0005_0010 |
751.4 |
4.339 |
ma5_dratio_000_005 |
728.8 |
7.574 |
ma10_dratio_007_010 |
715.12 |
9.632 |
ma25_dratio_007_010 |
694.06 |
12.959 |
ma50_dratio_010_015 |
688.773 |
13.826 |
ma75_dratio_010_015 |
-1.704 |
gratio_n002_n001 |
6.158 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
61.565 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
21.27 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.449 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_06 |
0.148 |
1.45 |
mrstrength_0001_0002 |
737.6 |
3.444 |
ma5_dratio_000_005 |
720.9 |
5.84 |
ma10_dratio_005_007 |
711.8 |
7.193 |
ma25_dratio_007_010 |
691.62 |
10.321 |
ma50_dratio_010_015 |
687.813 |
10.931 |
ma75_dratio_010_015 |
1.198 |
gratio_0001_0002 |
2.52 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.9 |
atratio_0001_0002 |
9.189 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
21.27 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.403 |
貸借 |
3.303 |
rstrength_0002_0005 |
cont_05 |
0.252 |
1.648 |
mrstrength_0001_0002 |
725.4 |
3.529 |
ma5_dratio_000_005 |
713.6 |
5.241 |
ma10_dratio_005_007 |
709.28 |
5.882 |
ma25_dratio_005_007 |
689.26 |
8.957 |
ma50_dratio_007_010 |
686.907 |
9.331 |
ma75_dratio_007_010 |
-0.543 |
gratio_n001_n0.5 |
2.456 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
43.369 |
vratio_0025_0050 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
21.27 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.555 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_04 |
1.02 |
1.058 |
mrstrength_0001_0002 |
715.6 |
2.99 |
ma5_dratio_000_005 |
707.4 |
4.184 |
ma10_dratio_000_005 |
706.6 |
4.302 |
ma25_dratio_000_005 |
687.1 |
7.262 |
ma50_dratio_007_010 |
686.267 |
7.393 |
ma75_dratio_007_010 |
0.277 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-34.925 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
25.85 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.205 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.366 |
mrstrength_0002_0005 |
710 |
1.69 |
ma5_dratio_000_005 |
702.9 |
2.717 |
ma10_dratio_000_005 |
704.72 |
2.452 |
ma25_dratio_000_005 |
685.02 |
5.398 |
ma50_dratio_005_007 |
685.973 |
5.252 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
43.163 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
25.85 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.366 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.769 |
mrstrength_0002_0005 |
706.2 |
1.246 |
ma5_dratio_000_005 |
699.8 |
2.172 |
ma10_dratio_000_005 |
703.04 |
1.701 |
ma25_dratio_000_005 |
683.5 |
4.609 |
ma50_dratio_000_005 |
685.72 |
4.27 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.34 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
25.85 |
mratio_0020_0050 |
629億円 |
629 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.546 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
704.2 |
-0.312 |
ma5_dratio_n05_000 |
697.3 |
0.674 |
ma10_dratio_000_005 |
702.12 |
-0.017 |
ma25_dratio_n05_000 |
682.04 |
2.927 |
ma50_dratio_000_005 |
685.587 |
2.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
1.537 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
25.85 |
mratio_0020_0050 |
629億円 |
629 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.286 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.776 |
mrstrength_n002_n001 |
701.8 |
0.028 |
ma5_dratio_000_005 |
697 |
0.717 |
ma10_dratio_000_005 |
701.64 |
0.051 |
ma25_dratio_000_005 |
681.1 |
3.069 |
ma50_dratio_000_005 |
685.48 |
2.41 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-2.272 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
25.85 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.206 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.731 |
mrstrength_n001_n0.5 |
699.2 |
1.402 |
ma5_dratio_000_005 |
697.8 |
1.605 |
ma10_dratio_000_005 |
701.2 |
1.112 |
ma25_dratio_000_005 |
680.48 |
4.191 |
ma50_dratio_000_005 |
685.427 |
3.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
27.167 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
23.98 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.382 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.607 |
mrstrength_n001_n0.5 |
695.8 |
1.035 |
ma5_dratio_000_005 |
698.4 |
0.659 |
ma10_dratio_000_005 |
700.36 |
0.377 |
ma25_dratio_000_005 |
679.26 |
3.495 |
ma50_dratio_000_005 |
685.173 |
2.602 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
80.488 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
23.98 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.884 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
1.001 |
mrstrength_0001_0002 |
693.4 |
1.673 |
ma5_dratio_000_005 |
699.9 |
0.729 |
ma10_dratio_000_005 |
699.76 |
0.749 |
ma25_dratio_000_005 |
678.16 |
3.958 |
ma50_dratio_000_005 |
685.413 |
2.858 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-21.879 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
23.98 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.776 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.459 |
mrstrength_00.2_00.5 |
690.4 |
-0.058 |
ma5_dratio_n05_000 |
701.6 |
-1.653 |
ma10_dratio_n05_000 |
698.96 |
-1.282 |
ma25_dratio_n05_000 |
677.32 |
1.872 |
ma50_dratio_000_005 |
685.653 |
0.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-6.626 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
23.98 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.477 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.767 |
mrstrength_n001_n0.5 |
692.2 |
-0.462 |
ma5_dratio_n05_000 |
705.1 |
-2.283 |
ma10_dratio_n05_000 |
698.28 |
-1.329 |
ma25_dratio_n05_000 |
676.74 |
1.812 |
ma50_dratio_000_005 |
686.013 |
0.435 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
1.742 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-21.256 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
15.4 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
0.114 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
0.222 |
mrstrength_00.2_00.5 |
696.4 |
-0.632 |
ma5_dratio_n05_000 |
709.2 |
-2.425 |
ma10_dratio_n05_000 |
697.2 |
-0.746 |
ma25_dratio_n05_000 |
677.34 |
2.164 |
ma50_dratio_000_005 |
686.213 |
0.843 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-12.325 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
15.4 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.078 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.972 |
mrstrength_0001_0002 |
701 |
-1.427 |
ma5_dratio_n05_000 |
711.4 |
-2.868 |
ma10_dratio_n05_000 |
695.92 |
-0.707 |
ma25_dratio_n05_000 |
677.82 |
1.944 |
ma50_dratio_000_005 |
686.347 |
0.678 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
2.485 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
55.227 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
15.4 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.994 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.047 |
-0.241 |
mrstrength_n0.5_n0.2 |
706.4 |
-2.322 |
ma5_dratio_n05_000 |
712.3 |
-3.131 |
ma10_dratio_n05_000 |
695.12 |
-0.737 |
ma25_dratio_n05_000 |
678.26 |
1.731 |
ma50_dratio_000_005 |
686.44 |
0.519 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.016 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-24.591 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
15.4 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.629 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n6 |
-0.94 |
-0.609 |
mrstrength_n001_n0.5 |
712.8 |
-1.936 |
ma5_dratio_n05_000 |
713.4 |
-2.019 |
ma10_dratio_n05_000 |
694.08 |
0.709 |
ma25_dratio_000_005 |
678.26 |
3.058 |
ma50_dratio_000_005 |
686.453 |
1.828 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-25.185 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
15.4 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-0.266 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.255 |
-0.444 |
mrstrength_n0.5_n0.2 |
718 |
-1.114 |
ma5_dratio_n05_000 |
713.5 |
-0.491 |
ma10_dratio_n05_000 |
692.12 |
2.583 |
ma25_dratio_000_005 |
678.16 |
4.695 |
ma50_dratio_000_005 |
686.227 |
3.464 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-30.605 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
15.4 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
1.105 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.393 |
mrstrength_n005_n002 |
722 |
-0.97 |
ma5_dratio_n05_000 |
710.9 |
0.577 |
ma10_dratio_000_005 |
689.88 |
3.641 |
ma25_dratio_000_005 |
677.96 |
5.463 |
ma50_dratio_005_007 |
685.76 |
4.264 |
ma75_dratio_000_005 |
-0.836 |
gratio_n001_n0.5 |
2.279 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7241 rela |
フタバ産業 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
110.227 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
27.59 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
7270;7266;7235 |
ＳＵＢＡＲＵ;今仙電機;東ラヂ |
-1.351 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_n3 |
-1.473 |
0.919 |
mrstrength_00.7_0001 |
721.8 |
-0.526 |
ma5_dratio_n05_000 |
708.4 |
1.355 |
ma10_dratio_000_005 |
686.92 |
4.525 |
ma25_dratio_000_005 |
677.68 |
5.95 |
ma50_dratio_005_007 |
685.227 |
4.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |