Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.669 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
|
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
26.585 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.821 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.331 |
mrstrength_0001_0002 |
95.8 |
0.209 |
ma5_dratio_000_005 |
94.6 |
1.48 |
ma10_dratio_000_005 |
93.12 |
3.093 |
ma25_dratio_000_005 |
91.86 |
4.507 |
ma50_dratio_000_005 |
91.613 |
4.789 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-22.811 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.321 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.849 |
mrstrength_n001_n0.5 |
95.2 |
-0.21 |
ma5_dratio_n05_000 |
94.3 |
0.742 |
ma10_dratio_000_005 |
92.96 |
2.194 |
ma25_dratio_000_005 |
91.68 |
3.621 |
ma50_dratio_000_005 |
91.8 |
3.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-48.91 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.376 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.592 |
mrstrength_n001_n0.5 |
95 |
1.053 |
ma5_dratio_000_005 |
94.2 |
1.911 |
ma10_dratio_000_005 |
92.88 |
3.359 |
ma25_dratio_000_005 |
91.58 |
4.826 |
ma50_dratio_000_005 |
91.987 |
4.363 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
52.733 |
vratio_0050_0075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.263 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.771 |
mrstrength_0001_0002 |
94.4 |
2.754 |
ma5_dratio_000_005 |
93.7 |
3.522 |
ma10_dratio_000_005 |
92.84 |
4.481 |
ma25_dratio_000_005 |
91.48 |
6.034 |
ma50_dratio_005_007 |
92.187 |
5.221 |
ma75_dratio_005_007 |
2.105 |
gratio_0002_0003 |
3.125 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-0.868 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.58 |
mratio_0003_0005 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.259 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.896 |
mrstrength_0001_0002 |
93.4 |
1.713 |
ma5_dratio_000_005 |
93.1 |
2.041 |
ma10_dratio_000_005 |
92.8 |
2.371 |
ma25_dratio_000_005 |
91.34 |
4.007 |
ma50_dratio_000_005 |
92.373 |
2.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.301 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
107.87 |
vratio_0100_0200 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.58 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.099 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.503 |
mrstrength_n001_n0.5 |
93.4 |
-0.428 |
ma5_dratio_n05_000 |
92.7 |
0.324 |
ma10_dratio_000_005 |
92.76 |
0.259 |
ma25_dratio_000_005 |
91.22 |
1.951 |
ma50_dratio_000_005 |
92.627 |
0.403 |
ma75_dratio_000_005 |
2.128 |
gratio_0002_0003 |
4.301 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-36.468 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.58 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.911 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.012 |
mrstrength_0001_0002 |
93.4 |
0.642 |
ma5_dratio_000_005 |
92.4 |
1.732 |
ma10_dratio_000_005 |
92.8 |
1.293 |
ma25_dratio_000_005 |
91.22 |
3.048 |
ma50_dratio_000_005 |
92.907 |
1.176 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
27.709 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.58 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.543 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
0.059 |
1.028 |
mrstrength_0001_0002 |
93.4 |
-0.428 |
ma5_dratio_n05_000 |
92.2 |
0.868 |
ma10_dratio_000_005 |
92.88 |
0.129 |
ma25_dratio_000_005 |
91.12 |
2.063 |
ma50_dratio_000_005 |
93.2 |
-0.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
-20.159 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.58 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.353 |
貸借 |
-3.511 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.598 |
mrstrength_n005_n002 |
93 |
-1.075 |
ma5_dratio_n05_000 |
92 |
0 |
ma10_dratio_000_005 |
93 |
-1.075 |
ma25_dratio_n05_000 |
91.08 |
1.01 |
ma50_dratio_000_005 |
93.48 |
-1.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-61.869 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.291 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.389 |
mrstrength_0002_0005 |
92.8 |
2.371 |
ma5_dratio_000_005 |
92 |
3.261 |
ma10_dratio_000_005 |
93.16 |
1.975 |
ma25_dratio_000_005 |
91.04 |
4.35 |
ma50_dratio_000_005 |
93.787 |
1.293 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
56.751 |
vratio_0050_0075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.274 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.902 |
mrstrength_n002_n001 |
92 |
1.087 |
ma5_dratio_000_005 |
91.8 |
1.307 |
ma10_dratio_000_005 |
93.2 |
-0.215 |
ma25_dratio_n05_000 |
90.92 |
2.288 |
ma50_dratio_000_005 |
94.08 |
-1.148 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
4.301 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
3.297 |
atratio_0003_0005 |
69.045 |
vratio_0050_0075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.396 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.867 |
mrstrength_0001_0002 |
91.4 |
2.845 |
ma5_dratio_000_005 |
91.6 |
2.62 |
ma10_dratio_000_005 |
93.24 |
0.815 |
ma25_dratio_000_005 |
90.8 |
3.524 |
ma50_dratio_000_005 |
94.373 |
-0.395 |
ma75_dratio_n05_000 |
2.198 |
gratio_0002_0003 |
3.261 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.36 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.673 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
91 |
0 |
ma5_dratio_000_005 |
91.3 |
-0.329 |
ma10_dratio_n05_000 |
93.36 |
-2.528 |
ma25_dratio_n05_000 |
90.66 |
0.375 |
ma50_dratio_000_005 |
94.64 |
-3.846 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.306 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.007 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
91 |
0 |
ma5_dratio_000_005 |
91.7 |
-0.763 |
ma10_dratio_n05_000 |
93.6 |
-2.778 |
ma25_dratio_n05_000 |
90.58 |
0.464 |
ma50_dratio_000_005 |
94.947 |
-4.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-34.26 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.373 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.027 |
mrstrength_n0.2_0000 |
91.2 |
-0.219 |
ma5_dratio_n05_000 |
92 |
-1.087 |
ma10_dratio_n05_000 |
93.84 |
-3.026 |
ma25_dratio_n05_000 |
90.54 |
0.508 |
ma50_dratio_000_005 |
95.24 |
-4.452 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-5.075 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.836 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.046 |
mrstrength_n005_n002 |
91.6 |
-1.747 |
ma5_dratio_n05_000 |
92.2 |
-2.386 |
ma10_dratio_n05_000 |
94 |
-4.255 |
ma25_dratio_n05_000 |
90.48 |
-0.531 |
ma50_dratio_n05_000 |
95.493 |
-5.752 |
ma75_dratio_n07_n05 |
-1.087 |
gratio_n002_n001 |
2.247 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
24.583 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.161 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.32 |
mrstrength_0001_0002 |
91.8 |
0.218 |
ma5_dratio_000_005 |
92.4 |
-0.433 |
ma10_dratio_n05_000 |
94.04 |
-2.169 |
ma25_dratio_n05_000 |
90.28 |
1.905 |
ma50_dratio_000_005 |
95.76 |
-3.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
9.468 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.068 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
-0.067 |
mrstrength_n0.2_0000 |
91.6 |
-0.655 |
ma5_dratio_n05_000 |
92.5 |
-1.622 |
ma10_dratio_n05_000 |
93.84 |
-3.026 |
ma25_dratio_n05_000 |
90.22 |
0.865 |
ma50_dratio_000_005 |
96.013 |
-5.221 |
ma75_dratio_n07_n05 |
2.174 |
gratio_0002_0003 |
3.297 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-11.73 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.911 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.979 |
mrstrength_n002_n001 |
92.4 |
-0.433 |
ma5_dratio_n05_000 |
92.9 |
-0.969 |
ma10_dratio_n05_000 |
93.76 |
-1.877 |
ma25_dratio_n05_000 |
89.92 |
2.313 |
ma50_dratio_000_005 |
96.28 |
-4.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
28.437 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.192 |
貸借 |
2.39 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.61 |
mrstrength_0001_0002 |
92.8 |
0.216 |
ma5_dratio_000_005 |
93.3 |
-0.322 |
ma10_dratio_n05_000 |
93.36 |
-0.386 |
ma25_dratio_n05_000 |
89.8 |
3.563 |
ma50_dratio_000_005 |
96.56 |
-3.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.024 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.032 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
92.8 |
-1.94 |
ma5_dratio_n05_000 |
93.4 |
-2.57 |
ma10_dratio_n05_000 |
92.96 |
-2.108 |
ma25_dratio_n05_000 |
89.82 |
1.314 |
ma50_dratio_000_005 |
96.827 |
-6.018 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-4.211 |
atratio_n005_n003 |
118.057 |
vratio_0100_0200 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.256 |
貸借 |
-2.955 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.323 |
mrstrength_n005_n002 |
93 |
-2.151 |
ma5_dratio_n05_000 |
93.7 |
-2.882 |
ma10_dratio_n05_000 |
92.6 |
-1.728 |
ma25_dratio_n05_000 |
89.98 |
1.134 |
ma50_dratio_000_005 |
97.093 |
-6.275 |
ma75_dratio_n07_n05 |
-2.105 |
gratio_n003_n002 |
3.333 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-26.335 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.665 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.71 |
mrstrength_0001_0002 |
93.4 |
1.713 |
ma5_dratio_000_005 |
94.2 |
0.849 |
ma10_dratio_000_005 |
92.16 |
3.082 |
ma25_dratio_000_005 |
90.2 |
5.322 |
ma50_dratio_005_007 |
97.347 |
-2.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
23.077 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.336 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.526 |
mrstrength_00.5_00.7 |
93.4 |
0.642 |
ma5_dratio_000_005 |
94.3 |
-0.318 |
ma10_dratio_n05_000 |
91.56 |
2.665 |
ma25_dratio_000_005 |
90.3 |
4.097 |
ma50_dratio_000_005 |
97.52 |
-3.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
9.267 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.268 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.764 |
mrstrength_00.7_0001 |
93.8 |
-0.853 |
ma5_dratio_n05_000 |
94.5 |
-1.587 |
ma10_dratio_n05_000 |
91 |
2.198 |
ma25_dratio_000_005 |
90.54 |
2.717 |
ma50_dratio_000_005 |
97.733 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
0.578 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.438 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.994 |
mrstrength_n002_n001 |
94 |
-2.128 |
ma5_dratio_n05_000 |
94.8 |
-2.954 |
ma10_dratio_n05_000 |
90.6 |
1.545 |
ma25_dratio_000_005 |
90.86 |
1.255 |
ma50_dratio_000_005 |
97.96 |
-6.084 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.105 |
atratio_n003_n002 |
-11.054 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.402 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.603 |
mrstrength_n005_n002 |
94.4 |
-1.483 |
ma5_dratio_n05_000 |
95 |
-2.105 |
ma10_dratio_n05_000 |
90.4 |
2.876 |
ma25_dratio_000_005 |
91.22 |
1.951 |
ma50_dratio_000_005 |
98.187 |
-5.283 |
ma75_dratio_n07_n05 |
-1.053 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-29.176 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.629 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.531 |
mrstrength_n001_n0.5 |
95 |
0 |
ma5_dratio_000_005 |
95.4 |
-0.419 |
ma10_dratio_n05_000 |
90.28 |
5.228 |
ma25_dratio_005_007 |
91.54 |
3.78 |
ma50_dratio_000_005 |
98.427 |
-3.482 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
4.348 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
19.143 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.415 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_02 |
0.803 |
1.325 |
mrstrength_0001_0002 |
95.2 |
0.84 |
ma5_dratio_000_005 |
95.6 |
0.418 |
ma10_dratio_000_005 |
90.12 |
6.525 |
ma25_dratio_005_007 |
91.86 |
4.507 |
ma50_dratio_000_005 |
98.68 |
-2.716 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.534 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.939 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
95.2 |
-1.261 |
ma5_dratio_n05_000 |
95.7 |
-1.776 |
ma10_dratio_n05_000 |
89.88 |
4.584 |
ma25_dratio_000_005 |
92.16 |
1.997 |
ma50_dratio_000_005 |
98.907 |
-4.961 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
1.493 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.689 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.781 |
mrstrength_n001_n0.5 |
95.6 |
-1.674 |
ma5_dratio_n05_000 |
95.8 |
-1.879 |
ma10_dratio_n05_000 |
89.68 |
4.817 |
ma25_dratio_000_005 |
92.56 |
1.556 |
ma50_dratio_000_005 |
99.133 |
-5.178 |
ma75_dratio_n07_n05 |
-1.042 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.166 |
vratio_0050_0075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.799 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
95.6 |
0.418 |
ma5_dratio_000_005 |
95.5 |
0.524 |
ma10_dratio_000_005 |
89.64 |
7.095 |
ma25_dratio_007_010 |
92.96 |
3.27 |
ma50_dratio_000_005 |
99.373 |
-3.394 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
2.128 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.391 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.735 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
95.8 |
0.209 |
ma5_dratio_000_005 |
94.6 |
1.48 |
ma10_dratio_000_005 |
89.36 |
7.431 |
ma25_dratio_007_010 |
93.36 |
2.828 |
ma50_dratio_000_005 |
99.547 |
-3.563 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
1.053 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.856 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.189 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
96 |
0 |
ma5_dratio_000_005 |
93.9 |
2.236 |
ma10_dratio_000_005 |
89.16 |
7.672 |
ma25_dratio_007_010 |
93.72 |
2.433 |
ma50_dratio_000_005 |
99.707 |
-3.718 |
ma75_dratio_n05_000 |
2.083 |
gratio_0002_0003 |
3.158 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-8.891 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.719 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.615 |
mrstrength_0001_0002 |
96.2 |
-0.208 |
ma5_dratio_n05_000 |
92.5 |
3.784 |
ma10_dratio_000_005 |
88.92 |
7.962 |
ma25_dratio_007_010 |
94.1 |
2.019 |
ma50_dratio_000_005 |
99.853 |
-3.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.093 |
atratio_n005_n003 |
-87.723 |
vratio_n100_n075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.312 |
貸借 |
-2.781 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.092 |
mrstrength_n005_n002 |
96 |
-2.083 |
ma5_dratio_n05_000 |
91.2 |
3.07 |
ma10_dratio_000_005 |
88.64 |
6.047 |
ma25_dratio_005_007 |
94.52 |
-0.55 |
ma50_dratio_n05_000 |
99.987 |
-5.988 |
ma75_dratio_n07_n05 |
-1.031 |
gratio_n002_n001 |
3.191 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
370.683 |
vratio_0300_0500 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_05 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
95.4 |
1.677 |
ma5_dratio_000_005 |
90 |
7.778 |
ma10_dratio_007_010 |
88.36 |
9.778 |
ma25_dratio_007_010 |
94.94 |
2.17 |
ma50_dratio_000_005 |
100.187 |
-3.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
12.766 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.534 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.535 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
93.4 |
3.854 |
ma5_dratio_000_005 |
88.3 |
9.853 |
ma10_dratio_007_010 |
87.96 |
10.277 |
ma25_dratio_010_015 |
95.28 |
1.805 |
ma50_dratio_000_005 |
100.347 |
-3.335 |
ma75_dratio_n05_000 |
-3.093 |
gratio_n005_n003 |
6.452 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
-2.648 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.971 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
2.719 |
mrstrength_0002_0005 |
91.8 |
5.664 |
ma5_dratio_005_007 |
86.6 |
12.009 |
ma10_dratio_010_015 |
87.56 |
10.781 |
ma25_dratio_010_015 |
95.62 |
1.443 |
ma50_dratio_000_005 |
100.56 |
-3.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.452 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
4.396 |
atratio_0003_0005 |
40.587 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.99 |
貸借 |
5.386 |
rstrength_0005_0010 |
cont_02 |
0.082 |
4.314 |
mrstrength_0002_0005 |
88.8 |
6.982 |
ma5_dratio_005_007 |
84.9 |
11.896 |
ma10_dratio_010_015 |
87.24 |
8.895 |
ma25_dratio_007_010 |
95.94 |
-0.98 |
ma50_dratio_n05_000 |
100.773 |
-5.729 |
ma75_dratio_n07_n05 |
1.099 |
gratio_0001_0002 |
6.667 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
4.598 |
atratio_0003_0005 |
203.383 |
vratio_0200_0300 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.097 |
貸借 |
3.501 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.274 |
mrstrength_0005_0010 |
86.4 |
5.324 |
ma5_dratio_005_007 |
83.7 |
8.722 |
ma10_dratio_007_010 |
86.96 |
4.646 |
ma25_dratio_000_005 |
96.24 |
-5.445 |
ma50_dratio_n07_n05 |
101.027 |
-9.925 |
ma75_dratio_n10_n07 |
-1.149 |
gratio_n002_n001 |
8.14 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.247 |
atratio_n003_n002 |
-63.514 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.281 |
貸借 |
-3.528 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.242 |
mrstrength_n005_n002 |
84.6 |
2.837 |
ma5_dratio_000_005 |
83.3 |
4.442 |
ma10_dratio_000_005 |
86.52 |
0.555 |
ma25_dratio_000_005 |
96.62 |
-9.957 |
ma50_dratio_n10_n07 |
101.36 |
-14.167 |
ma75_dratio_n15_n10 |
-1.124 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
8.537 |
atratio_0005_0010 |
232.068 |
vratio_0200_0300 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.254 |
貸借 |
10.791 |
rstrength_0010_p000 |
cont_none |
-0.977 |
9.514 |
mrstrength_0005_0010 |
83.2 |
6.971 |
ma5_dratio_005_007 |
83.6 |
6.459 |
ma10_dratio_005_007 |
86.6 |
2.771 |
ma25_dratio_000_005 |
97.1 |
-8.342 |
ma50_dratio_n10_n07 |
101.693 |
-12.482 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
8.537 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
-57.242 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.445 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.061 |
mrstrength_n002_n001 |
81.4 |
0.737 |
ma5_dratio_000_005 |
83.8 |
-2.148 |
ma10_dratio_n05_000 |
86.08 |
-4.74 |
ma25_dratio_n05_000 |
97.54 |
-15.932 |
ma50_dratio_n20_n15 |
102.013 |
-19.618 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
68.622 |
vratio_0050_0075 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.262 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_04 |
1.432 |
-0.212 |
mrstrength_n0.5_n0.2 |
81 |
2.469 |
ma5_dratio_000_005 |
84.6 |
-1.891 |
ma10_dratio_n05_000 |
86.24 |
-3.757 |
ma25_dratio_n05_000 |
98.16 |
-15.444 |
ma50_dratio_n20_n15 |
102.427 |
-18.967 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
18.547 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.728 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.124 |
mrstrength_0002_0005 |
81 |
1.235 |
ma5_dratio_000_005 |
85.2 |
-3.756 |
ma10_dratio_n05_000 |
86.68 |
-5.399 |
ma25_dratio_n07_n05 |
98.76 |
-16.97 |
ma50_dratio_n20_n15 |
102.773 |
-20.213 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.129 |
vratio_n050_n025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.388 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
82 |
-2.439 |
ma5_dratio_n05_000 |
86.3 |
-7.3 |
ma10_dratio_n10_n07 |
87.36 |
-8.425 |
ma25_dratio_n10_n07 |
99.34 |
-19.468 |
ma50_dratio_n20_n15 |
103.107 |
-22.411 |
ma75_dratio_n30_n20 |
1.25 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.975 |
vratio_n050_n025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.559 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
84 |
-4.762 |
ma5_dratio_n05_000 |
87.2 |
-8.257 |
ma10_dratio_n10_n07 |
88.24 |
-9.338 |
ma25_dratio_n10_n07 |
99.94 |
-19.952 |
ma50_dratio_n20_n15 |
103.467 |
-22.681 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.614 |
atratio_n005_n003 |
-84.682 |
vratio_n100_n075 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.699 |
貸借 |
-2.915 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-3.475 |
mrstrength_n005_n002 |
86.2 |
-7.193 |
ma5_dratio_n10_n07 |
88.3 |
-9.4 |
ma10_dratio_n10_n07 |
89.04 |
-10.153 |
ma25_dratio_n15_n10 |
100.5 |
-20.398 |
ma50_dratio_n30_n20 |
103.84 |
-22.958 |
ma75_dratio_n30_n20 |
-1.205 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-4.598 |
atratio_n005_n003 |
840.913 |
vratio_0500_1000 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.712 |
貸借 |
-5.31 |
rstrength_n010_n005 |
cont_n3 |
1.038 |
-5.636 |
mrstrength_n010_n005 |
88.2 |
-5.896 |
ma5_dratio_n07_n05 |
89.3 |
-7.055 |
ma10_dratio_n10_n07 |
90.08 |
-7.86 |
ma25_dratio_n10_n07 |
101.1 |
-17.903 |
ma50_dratio_n20_n15 |
104.213 |
-20.355 |
ma75_dratio_n30_n20 |
1.149 |
gratio_0001_0002 |
7.317 |
volaratio_007_010 |
| 2025-05-01 |
14:52 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
-96.12 |
vratio_n100_n075 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.23 |
貸借 |
-3.563 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-4.462 |
mrstrength_n005_n002 |
89.4 |
-2.685 |
ma5_dratio_n05_000 |
89.9 |
-3.226 |
ma10_dratio_n05_000 |
91.12 |
-4.522 |
ma25_dratio_n05_000 |
101.64 |
-14.404 |
ma50_dratio_n15_n10 |
104.573 |
-16.805 |
ma75_dratio_n20_n15 |
1.111 |
gratio_0001_0002 |
4.598 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
6558.808 |
vratio_2000_p000 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.258 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.672 |
mrstrength_n002_n001 |
90.6 |
-0.662 |
ma5_dratio_n05_000 |
89.9 |
0.111 |
ma10_dratio_000_005 |
92.04 |
-2.216 |
ma25_dratio_n05_000 |
102.08 |
-11.834 |
ma50_dratio_n15_n10 |
104.893 |
-14.198 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
11.628 |
volaratio_010_015 |
| 2025-04-28 |
10:07 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-30.146 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.512 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.735 |
mrstrength_00.7_0001 |
90.4 |
0.664 |
ma5_dratio_000_005 |
89.6 |
1.563 |
ma10_dratio_000_005 |
92.8 |
-1.94 |
ma25_dratio_n05_000 |
102.5 |
-11.22 |
ma50_dratio_n15_n10 |
105.187 |
-13.487 |
ma75_dratio_n15_n10 |
-2.222 |
gratio_n003_n002 |
3.409 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-3.912 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.333 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.778 |
mrstrength_n001_n0.5 |
90.4 |
-0.442 |
ma5_dratio_n05_000 |
89.2 |
0.897 |
ma10_dratio_000_005 |
93.6 |
-3.846 |
ma25_dratio_n05_000 |
102.96 |
-12.587 |
ma50_dratio_n15_n10 |
105.573 |
-14.751 |
ma75_dratio_n15_n10 |
-1.124 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-4.301 |
atratio_n005_n003 |
-93.71 |
vratio_n100_n075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.717 |
貸借 |
-5.018 |
rstrength_n010_n005 |
cont_none |
0.489 |
-4.79 |
mrstrength_n005_n002 |
90.4 |
-1.549 |
ma5_dratio_n05_000 |
89.1 |
-0.112 |
ma10_dratio_n05_000 |
94.44 |
-5.76 |
ma25_dratio_n07_n05 |
103.42 |
-13.943 |
ma50_dratio_n15_n10 |
106.027 |
-16.059 |
ma75_dratio_n20_n15 |
-1.075 |
gratio_n002_n001 |
5.682 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
4.494 |
atratio_0003_0005 |
1233.665 |
vratio_1000_2000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.422 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.6 |
mrstrength_0002_0005 |
90.4 |
2.876 |
ma5_dratio_000_005 |
89 |
4.494 |
ma10_dratio_000_005 |
95.44 |
-2.557 |
ma25_dratio_n05_000 |
103.86 |
-10.456 |
ma50_dratio_n15_n10 |
106.48 |
-12.66 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
7.955 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.198 |
atratio_n003_n002 |
-90.813 |
vratio_n100_n075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.132 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.025 |
mrstrength_n005_n002 |
89.2 |
-0.224 |
ma5_dratio_n05_000 |
87.7 |
1.482 |
ma10_dratio_000_005 |
96.28 |
-7.561 |
ma25_dratio_n10_n07 |
104.24 |
-14.62 |
ma50_dratio_n15_n10 |
106.853 |
-16.708 |
ma75_dratio_n20_n15 |
-2.198 |
gratio_n003_n002 |
2.247 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
887.952 |
vratio_0500_1000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.433 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
2.408 |
mrstrength_0002_0005 |
88.8 |
2.477 |
ma5_dratio_000_005 |
87.7 |
3.763 |
ma10_dratio_000_005 |
97.36 |
-6.532 |
ma25_dratio_n07_n05 |
104.64 |
-13.035 |
ma50_dratio_n15_n10 |
107.293 |
-15.186 |
ma75_dratio_n20_n15 |
1.111 |
gratio_0001_0002 |
11.494 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
99.866 |
vratio_0075_0100 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.929 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_04 |
1.026 |
0.098 |
mrstrength_0000_00.2 |
88 |
2.273 |
ma5_dratio_000_005 |
86.2 |
4.408 |
ma10_dratio_000_005 |
98.28 |
-8.425 |
ma25_dratio_n10_n07 |
104.98 |
-14.269 |
ma50_dratio_n15_n10 |
107.72 |
-16.45 |
ma75_dratio_n20_n15 |
-1.124 |
gratio_n002_n001 |
5.682 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.299 |
atratio_0002_0003 |
-88.405 |
vratio_n100_n075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.376 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_03 |
1.348 |
0.951 |
mrstrength_00.7_0001 |
87.8 |
1.367 |
ma5_dratio_000_005 |
85.8 |
3.73 |
ma10_dratio_000_005 |
99.28 |
-10.355 |
ma25_dratio_n15_n10 |
105.32 |
-15.496 |
ma50_dratio_n20_n15 |
108.133 |
-17.694 |
ma75_dratio_n20_n15 |
-1.149 |
gratio_n002_n001 |
3.488 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
454.581 |
vratio_0300_0500 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.63 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
87.6 |
-0.685 |
ma5_dratio_n05_000 |
86.3 |
0.811 |
ma10_dratio_000_005 |
100.4 |
-13.347 |
ma25_dratio_n15_n10 |
105.66 |
-17.66 |
ma50_dratio_n20_n15 |
108.6 |
-19.89 |
ma75_dratio_n20_n15 |
2.299 |
gratio_0002_0003 |
5.814 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.421 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.574 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
86.2 |
0.928 |
ma5_dratio_000_005 |
87.5 |
-0.571 |
ma10_dratio_n05_000 |
101.52 |
-14.303 |
ma25_dratio_n15_n10 |
106.1 |
-18.002 |
ma50_dratio_n20_n15 |
109.093 |
-20.252 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.247 |
atratio_n003_n002 |
39.459 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.39 |
mratio_0010_0020 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.084 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
1.181 |
-3.428 |
mrstrength_n005_n002 |
86.6 |
0.462 |
ma5_dratio_000_005 |
89 |
-2.247 |
ma10_dratio_n05_000 |
102.6 |
-15.205 |
ma25_dratio_n20_n15 |
106.54 |
-18.341 |
ma50_dratio_n20_n15 |
109.72 |
-20.707 |
ma75_dratio_n30_n20 |
1.124 |
gratio_0001_0002 |
12.195 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
-21.272 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.78 |
mratio_0020_0050 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.808 |
貸借 |
3.944 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.093 |
mrstrength_0002_0005 |
84.4 |
5.45 |
ma5_dratio_005_007 |
90.3 |
-1.44 |
ma10_dratio_n05_000 |
103.68 |
-14.159 |
ma25_dratio_n15_n10 |
107.06 |
-16.869 |
ma50_dratio_n20_n15 |
110.667 |
-19.579 |
ma75_dratio_n20_n15 |
-5.682 |
gratio_n010_n005 |
10.976 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
10 |
atratio_0010_0015 |
-43.062 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.78 |
mratio_0020_0050 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
7.128 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.872 |
mrstrength_00.7_0001 |
83.8 |
5.012 |
ma5_dratio_005_007 |
92 |
-4.348 |
ma10_dratio_n05_000 |
104.64 |
-15.902 |
ma25_dratio_n20_n15 |
107.54 |
-18.17 |
ma50_dratio_n20_n15 |
110.92 |
-20.664 |
ma75_dratio_n30_n20 |
15 |
gratio_0015_p000 |
6.977 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-10.112 |
atratio_m000_n010 |
-87.29 |
vratio_n100_n075 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
|
yield_m00_000 |
26.78 |
mratio_0020_0050 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-4.762 |
貸借 |
-5.35 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-6.178 |
mrstrength_n010_n005 |
85 |
-5.882 |
ma5_dratio_n07_n05 |
94.1 |
-14.984 |
ma10_dratio_n15_n10 |
105.52 |
-24.185 |
ma25_dratio_n30_n20 |
108.06 |
-25.967 |
ma50_dratio_n30_n20 |
111.24 |
-28.083 |
ma75_dratio_n30_n20 |
-2.247 |
gratio_n003_n002 |
8.75 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
17.105 |
atratio_0015_p000 |
786.302 |
vratio_0500_1000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.47 |
mratio_0020_0050 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
6.779 |
貸借 |
10.326 |
rstrength_0010_p000 |
cont_none |
6.025 |
11.08 |
mrstrength_0010_p000 |
88.8 |
0.225 |
ma5_dratio_000_005 |
97.1 |
-8.342 |
ma10_dratio_n10_n07 |
106.72 |
-16.604 |
ma25_dratio_n20_n15 |
108.78 |
-18.183 |
ma50_dratio_n20_n15 |
111.68 |
-20.308 |
ma75_dratio_n30_n20 |
5.263 |
gratio_0005_0010 |
15 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-11.628 |
atratio_m000_n010 |
-44.325 |
vratio_n050_n025 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
|
yield_m00_000 |
28.47 |
mratio_0020_0050 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-6.924 |
貸借 |
-4.704 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.801 |
mrstrength_n005_n002 |
91.4 |
-16.849 |
ma5_dratio_n20_n15 |
99.1 |
-23.31 |
ma10_dratio_n30_n20 |
107.6 |
-29.368 |
ma25_dratio_n30_n20 |
109.24 |
-30.428 |
ma50_dratio_m00_n30 |
112.027 |
-32.159 |
ma75_dratio_m00_n30 |
-6.977 |
gratio_n010_n005 |
7.895 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-8.511 |
atratio_n010_n005 |
-71.409 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.47 |
mratio_0020_0050 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-5.636 |
貸借 |
-2.875 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.761 |
mrstrength_n010_n005 |
96.2 |
-10.603 |
ma5_dratio_n15_n10 |
102.6 |
-16.179 |
ma10_dratio_n20_n15 |
109 |
-21.101 |
ma25_dratio_n30_n20 |
109.98 |
-21.804 |
ma50_dratio_n30_n20 |
112.56 |
-23.596 |
ma75_dratio_n30_n20 |
-4.255 |
gratio_n005_n003 |
14.634 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-5.051 |
atratio_n010_n005 |
1515.237 |
vratio_1000_2000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.47 |
mratio_0020_0050 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-3.923 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.28 |
mrstrength_n005_n002 |
100.2 |
-6.188 |
ma5_dratio_n07_n05 |
105.1 |
-10.561 |
ma10_dratio_n15_n10 |
110.08 |
-14.608 |
ma25_dratio_n15_n10 |
110.52 |
-14.948 |
ma50_dratio_n15_n10 |
112.973 |
-16.794 |
ma75_dratio_n20_n15 |
-4.04 |
gratio_n005_n003 |
13.043 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-93.651 |
vratio_n100_n075 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.47 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.346 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.226 |
mrstrength_n005_n002 |
103.2 |
-4.07 |
ma5_dratio_n05_000 |
107.1 |
-7.563 |
ma10_dratio_n10_n07 |
110.84 |
-10.682 |
ma25_dratio_n15_n10 |
110.82 |
-10.666 |
ma50_dratio_n15_n10 |
113.307 |
-12.627 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
77.433 |
vratio_0075_0100 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.68 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.026 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.981 |
mrstrength_0001_0002 |
105.4 |
-3.226 |
ma5_dratio_n05_000 |
108.6 |
-6.077 |
ma10_dratio_n07_n05 |
111.32 |
-8.372 |
ma25_dratio_n10_n07 |
110.98 |
-8.092 |
ma50_dratio_n10_n07 |
113.56 |
-10.18 |
ma75_dratio_n15_n10 |
3 |
gratio_0003_0005 |
16.129 |
volaratio_015_020 |
| 2025-03-31 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-5.66 |
atratio_n010_n005 |
718.939 |
vratio_0500_1000 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.68 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.46 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.612 |
mrstrength_n002_n001 |
106.8 |
-6.367 |
ma5_dratio_n07_n05 |
110 |
-9.091 |
ma10_dratio_n10_n07 |
111.64 |
-10.426 |
ma25_dratio_n15_n10 |
111.08 |
-9.975 |
ma50_dratio_n10_n07 |
113.707 |
-12.055 |
ma75_dratio_n15_n10 |
-0.943 |
gratio_n001_n0.5 |
16.842 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.752 |
atratio_n003_n002 |
103.948 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.68 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-4.288 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.954 |
mrstrength_n001_n0.5 |
109 |
-2.752 |
ma5_dratio_n05_000 |
111.4 |
-4.847 |
ma10_dratio_n05_000 |
111.96 |
-5.323 |
ma25_dratio_n07_n05 |
111.24 |
-4.711 |
ma50_dratio_n05_000 |
113.907 |
-6.942 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-40.803 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.68 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.429 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.311 |
mrstrength_n0.5_n0.2 |
110 |
-0.909 |
ma5_dratio_n05_000 |
112.3 |
-2.939 |
ma10_dratio_n05_000 |
112.12 |
-2.783 |
ma25_dratio_n05_000 |
111.28 |
-2.049 |
ma50_dratio_n05_000 |
114.08 |
-4.453 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
-2.622 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.68 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.616 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.264 |
mrstrength_00.2_00.5 |
111 |
-0.901 |
ma5_dratio_n05_000 |
113.1 |
-2.741 |
ma10_dratio_n05_000 |
112.16 |
-1.926 |
ma25_dratio_n05_000 |
111.3 |
-1.168 |
ma50_dratio_n05_000 |
114.2 |
-3.678 |
ma75_dratio_n05_000 |
1.835 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
70.261 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.185 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.259 |
mrstrength_n005_n002 |
111.8 |
-2.504 |
ma5_dratio_n05_000 |
113.6 |
-4.049 |
ma10_dratio_n05_000 |
112.12 |
-2.783 |
ma25_dratio_n05_000 |
111.32 |
-2.084 |
ma50_dratio_n05_000 |
114.333 |
-4.664 |
ma75_dratio_n05_000 |
-1.802 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.198 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.461 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
113.2 |
-1.943 |
ma5_dratio_n05_000 |
114.1 |
-2.717 |
ma10_dratio_n05_000 |
112.2 |
-1.07 |
ma25_dratio_n05_000 |
111.38 |
-0.341 |
ma50_dratio_n05_000 |
114.493 |
-3.051 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
2.752 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
30.343 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.541 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.434 |
mrstrength_n005_n002 |
113.8 |
-2.46 |
ma5_dratio_n05_000 |
114.4 |
-2.972 |
ma10_dratio_n05_000 |
112.32 |
-1.175 |
ma25_dratio_n05_000 |
111.56 |
-0.502 |
ma50_dratio_n05_000 |
114.627 |
-3.164 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.267 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.705 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
114.6 |
-0.524 |
ma5_dratio_n05_000 |
114.6 |
-0.524 |
ma10_dratio_n05_000 |
112.4 |
1.423 |
ma25_dratio_000_005 |
111.82 |
1.95 |
ma50_dratio_000_005 |
114.787 |
-0.686 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.247 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.924 |
mrstrength_n005_n002 |
115.2 |
-1.042 |
ma5_dratio_n05_000 |
114.2 |
-0.175 |
ma10_dratio_n05_000 |
112.28 |
1.532 |
ma25_dratio_000_005 |
112 |
1.786 |
ma50_dratio_000_005 |
115 |
-0.87 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
-18.605 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.661 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.827 |
mrstrength_00.7_0001 |
115.4 |
0.52 |
ma5_dratio_000_005 |
113.8 |
1.933 |
ma10_dratio_000_005 |
112.2 |
3.387 |
ma25_dratio_000_005 |
112.14 |
3.442 |
ma50_dratio_000_005 |
115.2 |
0.694 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-68.908 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.418 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.585 |
mrstrength_n002_n001 |
115 |
-0.87 |
ma5_dratio_n05_000 |
113.3 |
0.618 |
ma10_dratio_000_005 |
111.92 |
1.858 |
ma25_dratio_000_005 |
112.26 |
1.55 |
ma50_dratio_000_005 |
115.427 |
-1.236 |
ma75_dratio_n05_000 |
-1.739 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
-39.66 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.985 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.63 |
mrstrength_n002_n001 |
115 |
0 |
ma5_dratio_000_005 |
113 |
1.77 |
ma10_dratio_000_005 |
111.68 |
2.973 |
ma25_dratio_000_005 |
112.44 |
2.277 |
ma50_dratio_000_005 |
115.707 |
-0.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
55.495 |
vratio_0050_0075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.21 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_06 |
0.071 |
1.668 |
mrstrength_0001_0002 |
114.6 |
2.094 |
ma5_dratio_000_005 |
112.8 |
3.723 |
ma10_dratio_000_005 |
111.36 |
5.065 |
ma25_dratio_005_007 |
112.56 |
3.945 |
ma50_dratio_000_005 |
115.947 |
0.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-4.224 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.954 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_05 |
-0.635 |
1.512 |
mrstrength_0001_0002 |
113.2 |
1.59 |
ma5_dratio_000_005 |
112.4 |
2.313 |
ma10_dratio_000_005 |
110.92 |
3.678 |
ma25_dratio_000_005 |
112.7 |
2.041 |
ma50_dratio_000_005 |
116.093 |
-0.941 |
ma75_dratio_n05_000 |
-2.632 |
gratio_n003_n002 |
4.505 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.594 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.059 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
112.2 |
1.604 |
ma5_dratio_000_005 |
112 |
1.786 |
ma10_dratio_000_005 |
110.68 |
3 |
ma25_dratio_000_005 |
112.88 |
0.992 |
ma50_dratio_000_005 |
116.32 |
-1.994 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-44.642 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.065 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
3.054 |
mrstrength_0002_0005 |
111.6 |
2.151 |
ma5_dratio_000_005 |
111.6 |
2.151 |
ma10_dratio_000_005 |
110.48 |
3.186 |
ma25_dratio_000_005 |
113.28 |
0.636 |
ma50_dratio_000_005 |
116.667 |
-2.286 |
ma75_dratio_n05_000 |
-0.885 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
40.04 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.655 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.961 |
mrstrength_0001_0002 |
111 |
1.802 |
ma5_dratio_000_005 |
111 |
1.802 |
ma10_dratio_000_005 |
110.44 |
2.318 |
ma25_dratio_000_005 |
114.16 |
-1.016 |
ma50_dratio_n05_000 |
117.053 |
-3.463 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
3.604 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.628 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.281 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
111 |
-0.901 |
ma5_dratio_n05_000 |
110.7 |
-0.632 |
ma10_dratio_n05_000 |
110.44 |
-0.398 |
ma25_dratio_n05_000 |
114.06 |
-3.56 |
ma50_dratio_n05_000 |
117.48 |
-6.367 |
ma75_dratio_n07_n05 |
-0.909 |
gratio_n001_n0.5 |
3.738 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
256.323 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.03 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.012 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.301 |
mrstrength_00.2_00.5 |
111.6 |
-1.434 |
ma5_dratio_n05_000 |
110.7 |
-0.632 |
ma10_dratio_n05_000 |
110.6 |
-0.542 |
ma25_dratio_n05_000 |
114.1 |
-3.593 |
ma50_dratio_n05_000 |
117.84 |
-6.653 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.738 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.257 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.03 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.112 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
111.8 |
-0.716 |
ma5_dratio_n05_000 |
110.6 |
0.362 |
ma10_dratio_000_005 |
110.84 |
0.144 |
ma25_dratio_000_005 |
114.16 |
-2.768 |
ma50_dratio_n05_000 |
118.213 |
-6.102 |
ma75_dratio_n07_n05 |
1.802 |
gratio_0001_0002 |
2.727 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
57.065 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.03 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.624 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.107 |
mrstrength_0001_0002 |
111.6 |
-0.538 |
ma5_dratio_n05_000 |
110.6 |
0.362 |
ma10_dratio_000_005 |
110.88 |
0.108 |
ma25_dratio_000_005 |
114.24 |
-2.836 |
ma50_dratio_n05_000 |
118.787 |
-6.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.422 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.066 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.03 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.112 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_04 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
111 |
1.802 |
ma5_dratio_000_005 |
110.9 |
1.894 |
ma10_dratio_000_005 |
110.96 |
1.839 |
ma25_dratio_000_005 |
114.34 |
-1.172 |
ma50_dratio_n05_000 |
119.347 |
-5.318 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
3.54 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
-56.673 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.24 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.448 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.052 |
mrstrength_0002_0005 |
110.4 |
2.355 |
ma5_dratio_000_005 |
110.9 |
1.894 |
ma10_dratio_000_005 |
110.96 |
1.839 |
ma25_dratio_000_005 |
114.42 |
-1.241 |
ma50_dratio_n05_000 |
119.84 |
-5.708 |
ma75_dratio_n07_n05 |
1.802 |
gratio_0001_0002 |
3.604 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
4.962 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.24 |
mratio_0010_0020 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.507 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.299 |
mrstrength_0002_0005 |
109.8 |
1.093 |
ma5_dratio_000_005 |
110.7 |
0.271 |
ma10_dratio_000_005 |
110.8 |
0.181 |
ma25_dratio_000_005 |
114.54 |
-3.091 |
ma50_dratio_n05_000 |
120.387 |
-7.797 |
ma75_dratio_n10_n07 |
1.818 |
gratio_0001_0002 |
5.455 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.24 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
3.19 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.256 |
1.596 |
mrstrength_0001_0002 |
109.4 |
0.548 |
ma5_dratio_000_005 |
110.8 |
-0.722 |
ma10_dratio_n05_000 |
110.64 |
-0.578 |
ma25_dratio_n05_000 |
114.68 |
-4.081 |
ma50_dratio_n05_000 |
121 |
-9.091 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.542 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
12.906 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.24 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.984 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.576 |
mrstrength_n001_n0.5 |
109.6 |
-1.46 |
ma5_dratio_n05_000 |
110.7 |
-2.439 |
ma10_dratio_n05_000 |
110.52 |
-2.28 |
ma25_dratio_n05_000 |
114.74 |
-5.874 |
ma50_dratio_n07_n05 |
121.587 |
-11.175 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.619 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.24 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.917 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
110.8 |
-0.722 |
ma5_dratio_n05_000 |
110.7 |
-0.632 |
ma10_dratio_n05_000 |
110.52 |
-0.471 |
ma25_dratio_n05_000 |
114.88 |
-4.248 |
ma50_dratio_n05_000 |
122.267 |
-10.033 |
ma75_dratio_n15_n10 |
1.818 |
gratio_0001_0002 |
3.67 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
-64.899 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.11 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.672 |
mrstrength_00.5_00.7 |
111.4 |
-1.257 |
ma5_dratio_n05_000 |
110.4 |
-0.362 |
ma10_dratio_n05_000 |
110.44 |
-0.398 |
ma25_dratio_n05_000 |
115.06 |
-4.398 |
ma50_dratio_n05_000 |
122.853 |
-10.462 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
68.938 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.914 |
貸借 |
-2.716 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.865 |
mrstrength_n002_n001 |
111.6 |
-2.33 |
ma5_dratio_n05_000 |
110 |
-0.909 |
ma10_dratio_n05_000 |
110.44 |
-1.304 |
ma25_dratio_n05_000 |
115.22 |
-5.398 |
ma50_dratio_n07_n05 |
123.373 |
-11.65 |
ma75_dratio_n15_n10 |
-1.802 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
182.553 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.583 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.841 |
mrstrength_n002_n001 |
112.2 |
-1.07 |
ma5_dratio_n05_000 |
110 |
0.909 |
ma10_dratio_000_005 |
110.52 |
0.434 |
ma25_dratio_000_005 |
115.44 |
-3.846 |
ma50_dratio_n05_000 |
123.92 |
-10.426 |
ma75_dratio_n15_n10 |
-0.877 |
gratio_n001_n0.5 |
3.604 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-58.97 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.872 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.393 |
mrstrength_n0.5_n0.2 |
111.8 |
1.968 |
ma5_dratio_000_005 |
109.8 |
3.825 |
ma10_dratio_000_005 |
110.56 |
3.111 |
ma25_dratio_000_005 |
115.64 |
-1.418 |
ma50_dratio_n05_000 |
124.493 |
-8.429 |
ma75_dratio_n10_n07 |
0.885 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
15.01 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.49 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.052 |
貸借 |
3.854 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.383 |
mrstrength_0001_0002 |
110.6 |
2.17 |
ma5_dratio_000_005 |
109.7 |
3.008 |
ma10_dratio_000_005 |
110.8 |
1.986 |
ma25_dratio_000_005 |
115.78 |
-2.401 |
ma50_dratio_n05_000 |
125.013 |
-9.609 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
3.604 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
31.485 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.472 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.929 |
mrstrength_n001_n0.5 |
109.4 |
1.463 |
ma5_dratio_000_005 |
109.7 |
1.185 |
ma10_dratio_000_005 |
111.24 |
-0.216 |
ma25_dratio_n05_000 |
115.98 |
-4.294 |
ma50_dratio_n05_000 |
125.573 |
-11.605 |
ma75_dratio_n15_n10 |
-1.786 |
gratio_n002_n001 |
2.727 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
2.752 |
atratio_0002_0003 |
-9.009 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.566 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
3.467 |
mrstrength_0002_0005 |
108.4 |
3.321 |
ma5_dratio_000_005 |
110 |
1.818 |
ma10_dratio_000_005 |
111.72 |
0.251 |
ma25_dratio_000_005 |
116.36 |
-3.747 |
ma50_dratio_n05_000 |
126.147 |
-11.215 |
ma75_dratio_n15_n10 |
0.917 |
gratio_00.5_0001 |
2.752 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-12.964 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.201 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.321 |
mrstrength_00.2_00.5 |
107.8 |
1.113 |
ma5_dratio_000_005 |
110.4 |
-1.268 |
ma10_dratio_n05_000 |
112.08 |
-2.748 |
ma25_dratio_n05_000 |
116.7 |
-6.598 |
ma50_dratio_n07_n05 |
126.76 |
-14.011 |
ma75_dratio_n15_n10 |
0.926 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
63.925 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.937 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.85 |
mrstrength_00.7_0001 |
107.8 |
0.186 |
ma5_dratio_000_005 |
110.7 |
-2.439 |
ma10_dratio_n05_000 |
112.6 |
-4.085 |
ma25_dratio_n05_000 |
117.18 |
-7.834 |
ma50_dratio_n10_n07 |
127.4 |
-15.228 |
ma75_dratio_n20_n15 |
0.935 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-45.442 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.79 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.867 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.221 |
mrstrength_00.2_00.5 |
108.8 |
-1.654 |
ma5_dratio_n05_000 |
111.2 |
-3.777 |
ma10_dratio_n05_000 |
113.2 |
-5.477 |
ma25_dratio_n07_n05 |
117.72 |
-9.106 |
ma50_dratio_n10_n07 |
128.093 |
-16.467 |
ma75_dratio_n20_n15 |
1.887 |
gratio_0001_0002 |
2.804 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-2.752 |
atratio_n003_n002 |
33.437 |
vratio_0025_0050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.07 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-3.281 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
-0.093 |
mrstrength_n0.2_0000 |
110 |
-3.636 |
ma5_dratio_n05_000 |
111.8 |
-5.188 |
ma10_dratio_n07_n05 |
113.76 |
-6.821 |
ma25_dratio_n07_n05 |
118.24 |
-10.352 |
ma50_dratio_n15_n10 |
128.813 |
-17.71 |
ma75_dratio_n20_n15 |
-0.917 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.727 |
vratio_n100_n075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.07 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
2.987 |
貸借 |
-2.987 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
111.6 |
-2.33 |
ma5_dratio_n05_000 |
112.1 |
-2.765 |
ma10_dratio_n05_000 |
114.48 |
-4.787 |
ma25_dratio_n05_000 |
118.68 |
-8.156 |
ma50_dratio_n10_n07 |
129.533 |
-15.852 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.54 |
atratio_n005_n003 |
739.79 |
vratio_0500_1000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.07 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
1.177 |
貸借 |
-4.717 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.792 |
mrstrength_n005_n002 |
113 |
-3.54 |
ma5_dratio_n05_000 |
111.9 |
-2.592 |
ma10_dratio_n05_000 |
115.08 |
-5.283 |
ma25_dratio_n07_n05 |
119.14 |
-8.511 |
ma50_dratio_n10_n07 |
130.2 |
-16.283 |
ma75_dratio_n20_n15 |
-0.885 |
gratio_n001_n0.5 |
4.63 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.019 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.07 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.554 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
113.6 |
-0.528 |
ma5_dratio_n05_000 |
111.7 |
1.164 |
ma10_dratio_000_005 |
116.08 |
-2.653 |
ma25_dratio_n05_000 |
119.76 |
-5.645 |
ma50_dratio_n07_n05 |
130.92 |
-13.688 |
ma75_dratio_n15_n10 |
0.885 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-27.831 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.6 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.749 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
0.51 |
mrstrength_00.5_00.7 |
113.6 |
-0.528 |
ma5_dratio_n05_000 |
111.2 |
1.619 |
ma10_dratio_000_005 |
117.88 |
-4.14 |
ma25_dratio_n05_000 |
120.36 |
-6.115 |
ma50_dratio_n07_n05 |
131.64 |
-14.16 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-29.666 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.6 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.393 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.807 |
mrstrength_n001_n0.5 |
113.6 |
0.352 |
ma5_dratio_000_005 |
110.7 |
2.981 |
ma10_dratio_000_005 |
117.68 |
-3.127 |
ma25_dratio_n05_000 |
121 |
-5.785 |
ma50_dratio_n07_n05 |
132.373 |
-13.88 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
79.141 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.6 |
mratio_0020_0050 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.67 |
貸借 |
5.241 |
rstrength_0005_0010 |
cont_none |
-0.067 |
3.638 |
mrstrength_0002_0005 |
112.6 |
3.02 |
ma5_dratio_000_005 |
110.3 |
5.168 |
ma10_dratio_005_007 |
117.6 |
-1.361 |
ma25_dratio_n05_000 |
121.46 |
-4.495 |
ma50_dratio_n05_000 |
133.093 |
-12.843 |
ma75_dratio_n15_n10 |
-0.893 |
gratio_n001_n0.5 |
5.405 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-54.92 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.6 |
mratio_0020_0050 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.674 |
mrstrength_n002_n001 |
110.8 |
1.083 |
ma5_dratio_000_005 |
109.8 |
2.004 |
ma10_dratio_000_005 |
117.48 |
-4.665 |
ma25_dratio_n05_000 |
121.9 |
-8.121 |
ma50_dratio_n10_n07 |
133.747 |
-16.26 |
ma75_dratio_n20_n15 |
-0.885 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.966 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.6 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.047 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
109.8 |
2.914 |
ma5_dratio_000_005 |
109.8 |
2.914 |
ma10_dratio_000_005 |
117.6 |
-3.912 |
ma25_dratio_n05_000 |
122.74 |
-7.935 |
ma50_dratio_n10_n07 |
134.44 |
-15.948 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
3.67 |
atratio_0003_0005 |
17.487 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.49 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.672 |
貸借 |
2.998 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.347 |
mrstrength_0002_0005 |
108.8 |
3.86 |
ma5_dratio_000_005 |
110.5 |
2.262 |
ma10_dratio_000_005 |
117.72 |
-4.01 |
ma25_dratio_n05_000 |
123.54 |
-8.532 |
ma50_dratio_n10_n07 |
135.04 |
-16.321 |
ma75_dratio_n20_n15 |
1.835 |
gratio_0001_0002 |
4.63 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
-12.038 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.49 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.158 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.696 |
mrstrength_00.5_00.7 |
107.8 |
1.113 |
ma5_dratio_000_005 |
111.6 |
-2.33 |
ma10_dratio_n05_000 |
117.88 |
-7.533 |
ma25_dratio_n10_n07 |
124.28 |
-12.295 |
ma50_dratio_n15_n10 |
135.813 |
-19.743 |
ma75_dratio_n20_n15 |
-0.935 |
gratio_n001_n0.5 |
5.66 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.906 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.49 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.5 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
108 |
-0.926 |
ma5_dratio_n05_000 |
113 |
-5.31 |
ma10_dratio_n07_n05 |
118.28 |
-9.537 |
ma25_dratio_n10_n07 |
125.18 |
-14.523 |
ma50_dratio_n15_n10 |
136.627 |
-21.685 |
ma75_dratio_n30_n20 |
-0.935 |
gratio_n001_n0.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
164.681 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.49 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-1.713 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-1.259 |
mrstrength_n002_n001 |
108.8 |
-1.654 |
ma5_dratio_n05_000 |
114.4 |
-6.469 |
ma10_dratio_n07_n05 |
118.72 |
-9.872 |
ma25_dratio_n10_n07 |
126.18 |
-15.201 |
ma50_dratio_n20_n15 |
137.32 |
-22.08 |
ma75_dratio_n30_n20 |
0.926 |
gratio_00.5_0001 |
4.808 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.437 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.445 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
109.8 |
-1.639 |
ma5_dratio_n05_000 |
115.9 |
-6.816 |
ma10_dratio_n07_n05 |
118.96 |
-9.213 |
ma25_dratio_n10_n07 |
127.12 |
-15.041 |
ma50_dratio_n20_n15 |
138.013 |
-21.747 |
ma75_dratio_n30_n20 |
1.852 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
15.937 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.394 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_n5 |
-1.827 |
0.009 |
mrstrength_0000_00.2 |
112.2 |
-3.743 |
ma5_dratio_n05_000 |
117.4 |
-8.007 |
ma10_dratio_n10_n07 |
119.24 |
-9.426 |
ma25_dratio_n10_n07 |
128.14 |
-15.717 |
ma50_dratio_n20_n15 |
138.72 |
-22.145 |
ma75_dratio_n30_n20 |
-0.909 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-42.651 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.105 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
0.146 |
mrstrength_0000_00.2 |
115.4 |
-4.679 |
ma5_dratio_n05_000 |
118.7 |
-7.329 |
ma10_dratio_n10_n07 |
119.68 |
-8.088 |
ma25_dratio_n10_n07 |
129.06 |
-14.768 |
ma50_dratio_n15_n10 |
139.44 |
-21.113 |
ma75_dratio_n30_n20 |
-0.901 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-58.729 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-2.264 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.047 |
mrstrength_0000_00.2 |
118 |
-5.932 |
ma5_dratio_n07_n05 |
120.1 |
-7.577 |
ma10_dratio_n10_n07 |
120 |
-7.5 |
ma25_dratio_n10_n07 |
129.84 |
-14.51 |
ma50_dratio_n15_n10 |
140.12 |
-20.782 |
ma75_dratio_n30_n20 |
-0.893 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-6.667 |
atratio_n010_n005 |
112.342 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.711 |
貸借 |
-5.956 |
rstrength_n010_n005 |
cont_n2 |
-0.255 |
-6.412 |
mrstrength_n010_n005 |
120 |
-6.667 |
ma5_dratio_n07_n05 |
121.4 |
-7.743 |
ma10_dratio_n10_n07 |
120.36 |
-6.946 |
ma25_dratio_n07_n05 |
130.62 |
-14.255 |
ma50_dratio_n15_n10 |
140.707 |
-20.402 |
ma75_dratio_n30_n20 |
-1.667 |
gratio_n002_n001 |
7.207 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
-4.11 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.17 |
mratio_0010_0020 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
0.453 |
貸借 |
-3.679 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.201 |
mrstrength_n010_n005 |
122 |
-1.639 |
ma5_dratio_n05_000 |
123.6 |
-2.913 |
ma10_dratio_n05_000 |
120.72 |
-0.596 |
ma25_dratio_n05_000 |
131.46 |
-8.717 |
ma50_dratio_n10_n07 |
141.24 |
-15.038 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
7256 rela |
河西工業 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-5.053 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.39 |
mratio_0005_0010 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
7201;5949;7278 |
日産自;ユニプレス;エクセディ |
-0.057 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
-1.473 |
2.286 |
mrstrength_0002_0005 |
122.6 |
1.142 |
ma5_dratio_000_005 |
127.4 |
-2.669 |
ma10_dratio_n05_000 |
120.76 |
2.683 |
ma25_dratio_000_005 |
132.12 |
-6.146 |
ma50_dratio_n07_n05 |
141.64 |
-12.454 |
ma75_dratio_n15_n10 |
0.813 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |