Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-15.691 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
1兆8,924億円 |
18924 |
mvalue_10000_50000 |
|
|
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.327 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-28.337 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
1.32 |
mratio_0001_1.50 |
1兆9,034億円 |
19034 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.801 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.898 |
mrstrength_00.7_0001 |
2542.2 |
2.136 |
ma5_dratio_000_005 |
2515.3 |
3.228 |
ma10_dratio_000_005 |
2517.52 |
3.137 |
ma25_dratio_000_005 |
2576.28 |
0.785 |
ma50_dratio_000_005 |
2556.047 |
1.583 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
-1.037 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
1.32 |
mratio_0001_1.50 |
1兆8,917億円 |
18917 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.543 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
2.452 |
mrstrength_0002_0005 |
2516.1 |
2.56 |
ma5_dratio_000_005 |
2507.2 |
2.924 |
ma10_dratio_000_005 |
2515.08 |
2.601 |
ma25_dratio_000_005 |
2576.35 |
0.161 |
ma50_dratio_000_005 |
2560.78 |
0.77 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
3.083 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-5.577 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
1兆8,499億円 |
18499 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.382 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.064 |
mrstrength_0000_00.2 |
2502 |
0.859 |
ma5_dratio_000_005 |
2506.85 |
0.664 |
ma10_dratio_000_005 |
2512.76 |
0.427 |
ma25_dratio_000_005 |
2576.59 |
-2.06 |
ma50_dratio_n05_000 |
2565.48 |
-1.636 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.24 |
atratio_0002_0003 |
14.143 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
1兆8,568億円 |
18568 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.364 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.906 |
mrstrength_0001_0002 |
2502.2 |
1.231 |
ma5_dratio_000_005 |
2502.5 |
1.219 |
ma10_dratio_000_005 |
2511.28 |
0.865 |
ma25_dratio_000_005 |
2578.91 |
-1.78 |
ma50_dratio_n05_000 |
2570.907 |
-1.474 |
ma75_dratio_n05_000 |
1.514 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
91.542 |
vratio_0075_0100 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.06 |
mratio_0001_1.50 |
1兆8,162億円 |
18162 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.703 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.211 |
mrstrength_00.2_00.5 |
2490.6 |
-0.526 |
ma5_dratio_n05_000 |
2495.35 |
-0.715 |
ma10_dratio_n05_000 |
2514.76 |
-1.482 |
ma25_dratio_n05_000 |
2580.51 |
-3.992 |
ma50_dratio_n05_000 |
2575.68 |
-3.812 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
-16.836 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
1.06 |
mratio_0001_1.50 |
1兆8,077億円 |
18077 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.538 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-1.192 |
mrstrength_n002_n001 |
2488.4 |
-0.9 |
ma5_dratio_n05_000 |
2493.15 |
-1.089 |
ma10_dratio_n05_000 |
2521.58 |
-2.204 |
ma25_dratio_n05_000 |
2582.22 |
-4.501 |
ma50_dratio_n05_000 |
2581.833 |
-4.486 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-47.666 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.06 |
mratio_0001_1.50 |
1兆8,400億円 |
18400 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.226 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.637 |
mrstrength_n001_n0.5 |
2498.3 |
0.468 |
ma5_dratio_000_005 |
2495.05 |
0.599 |
ma10_dratio_000_005 |
2528.04 |
-0.714 |
ma25_dratio_n05_000 |
2582.89 |
-2.822 |
ma50_dratio_n05_000 |
2587.927 |
-3.011 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
6.59 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.06 |
mratio_0001_1.50 |
1兆8,506億円 |
18506 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
3.176 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.941 |
mrstrength_0001_0002 |
2511.7 |
0.51 |
ma5_dratio_000_005 |
2495 |
1.182 |
ma10_dratio_000_005 |
2534.8 |
-0.406 |
ma25_dratio_n05_000 |
2580.79 |
-2.181 |
ma50_dratio_n05_000 |
2592.413 |
-2.62 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
3.841 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
19.366 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
1.06 |
mratio_0001_1.50 |
1兆8,143億円 |
18143 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.857 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.905 |
mrstrength_00.7_0001 |
2502.8 |
-1.111 |
ma5_dratio_n05_000 |
2498.3 |
-0.933 |
ma10_dratio_n05_000 |
2543.22 |
-2.682 |
ma25_dratio_n05_000 |
2578.77 |
-4.024 |
ma50_dratio_n05_000 |
2596.227 |
-4.669 |
ma75_dratio_n05_000 |
-1.216 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-20.404 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
1.41 |
mratio_0001_1.50 |
1兆8,081億円 |
18081 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.298 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.71 |
mrstrength_n001_n0.5 |
2500.1 |
-1.344 |
ma5_dratio_n05_000 |
2509.6 |
-1.717 |
ma10_dratio_n05_000 |
2549.72 |
-3.264 |
ma25_dratio_n05_000 |
2579.67 |
-4.387 |
ma50_dratio_n05_000 |
2600.107 |
-5.139 |
ma75_dratio_n07_n05 |
-1.491 |
gratio_n002_n001 |
1.137 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
-21.772 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.41 |
mratio_0001_1.50 |
1兆8,440億円 |
18440 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.212 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
0.838 |
-3.224 |
mrstrength_n005_n002 |
2497.9 |
0.705 |
ma5_dratio_000_005 |
2513.95 |
0.062 |
ma10_dratio_000_005 |
2557.26 |
-1.633 |
ma25_dratio_n05_000 |
2579.66 |
-2.487 |
ma50_dratio_n05_000 |
2604.14 |
-3.404 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.911 |
atratio_0003_0005 |
81.364 |
vratio_0075_0100 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
1.41 |
mratio_0001_1.50 |
1兆8,891億円 |
18891 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.983 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
2.481 |
mrstrength_0002_0005 |
2491.8 |
3.419 |
ma5_dratio_000_005 |
2512.3 |
2.575 |
ma10_dratio_000_005 |
2561.44 |
0.607 |
ma25_dratio_000_005 |
2577.78 |
-0.03 |
ma50_dratio_n05_000 |
2609.32 |
-1.239 |
ma75_dratio_n05_000 |
1.976 |
gratio_0001_0002 |
3.981 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
19.275 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.41 |
mratio_0001_1.50 |
1兆8,180億円 |
18180 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.008 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.898 |
mrstrength_n001_n0.5 |
2478.3 |
0.069 |
ma5_dratio_000_005 |
2501.7 |
-0.867 |
ma10_dratio_n05_000 |
2563.58 |
-3.26 |
ma25_dratio_n05_000 |
2575.03 |
-3.69 |
ma50_dratio_n05_000 |
2613.18 |
-5.096 |
ma75_dratio_n07_n05 |
-0.264 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-1.149 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
1.41 |
mratio_0001_1.50 |
1兆8,044億円 |
18044 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.226 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.147 |
mrstrength_n0.2_0000 |
2493.8 |
-1.295 |
ma5_dratio_n05_000 |
2508.85 |
-1.887 |
ma10_dratio_n05_000 |
2568.74 |
-4.175 |
ma25_dratio_n05_000 |
2572.41 |
-4.312 |
ma50_dratio_n05_000 |
2617.387 |
-5.956 |
ma75_dratio_n07_n05 |
0.591 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
1兆8,000億円 |
18000 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.276 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n4 |
1.138 |
-2.325 |
mrstrength_n005_n002 |
2519.1 |
-2.525 |
ma5_dratio_n05_000 |
2519.85 |
-2.554 |
ma10_dratio_n05_000 |
2577 |
-4.715 |
ma25_dratio_n05_000 |
2570.78 |
-4.484 |
ma50_dratio_n05_000 |
2621.98 |
-6.349 |
ma75_dratio_n07_n05 |
1.046 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-47.734 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
1兆8,216億円 |
18216 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.683 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.848 |
mrstrength_n001_n0.5 |
2530 |
-1.779 |
ma5_dratio_n05_000 |
2529.55 |
-1.761 |
ma10_dratio_n05_000 |
2584.82 |
-3.862 |
ma25_dratio_n05_000 |
2570.87 |
-3.34 |
ma50_dratio_n05_000 |
2625.973 |
-5.368 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
71.425 |
vratio_0050_0075 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
1兆8,396億円 |
18396 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.94 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.656 |
mrstrength_n002_n001 |
2532.8 |
-0.92 |
ma5_dratio_n05_000 |
2534.6 |
-0.99 |
ma10_dratio_n05_000 |
2590.48 |
-3.126 |
ma25_dratio_n05_000 |
2567.41 |
-2.256 |
ma50_dratio_n05_000 |
2629.447 |
-4.562 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
2.213 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-50.111 |
vratio_n075_n050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
1兆8,748億円 |
18748 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.717 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
-0.159 |
mrstrength_n0.2_0000 |
2525.1 |
1.283 |
ma5_dratio_000_005 |
2535.9 |
0.852 |
ma10_dratio_000_005 |
2594.66 |
-1.432 |
ma25_dratio_n05_000 |
2566.53 |
-0.352 |
ma50_dratio_n05_000 |
2633.54 |
-2.887 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.108 |
atratio_0003_0005 |
92.658 |
vratio_0075_0100 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1兆8,972億円 |
18972 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.258 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_03 |
0.904 |
2.204 |
mrstrength_0002_0005 |
2523.9 |
2.54 |
ma5_dratio_000_005 |
2528.8 |
2.341 |
ma10_dratio_000_005 |
2594.96 |
-0.268 |
ma25_dratio_n05_000 |
2560.92 |
1.057 |
ma50_dratio_000_005 |
2636.153 |
-1.827 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
2.934 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-15.258 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.73 |
mratio_1.50_0002 |
1兆8,400億円 |
18400 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.606 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.148 |
mrstrength_n0.2_0000 |
2520.6 |
-0.421 |
ma5_dratio_n05_000 |
2532 |
-0.869 |
ma10_dratio_n05_000 |
2598.98 |
-3.424 |
ma25_dratio_n05_000 |
2557.51 |
-1.858 |
ma50_dratio_n05_000 |
2639.993 |
-4.924 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-54.674 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
1.73 |
mratio_1.50_0002 |
1兆8,319億円 |
18319 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.918 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.128 |
mrstrength_n0.2_0000 |
2529.1 |
-1.19 |
ma5_dratio_n05_000 |
2545.8 |
-1.838 |
ma10_dratio_n05_000 |
2611.78 |
-4.318 |
ma25_dratio_n05_000 |
2557.73 |
-2.296 |
ma50_dratio_n05_000 |
2643.38 |
-5.462 |
ma75_dratio_n07_n05 |
1.437 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
156.486 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
1.73 |
mratio_1.50_0002 |
1兆8,114億円 |
18114 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.372 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.267 |
mrstrength_n005_n002 |
2536.4 |
-2.578 |
ma5_dratio_n05_000 |
2558.65 |
-3.426 |
ma10_dratio_n05_000 |
2621.14 |
-5.728 |
ma25_dratio_n07_n05 |
2562.03 |
-3.553 |
ma50_dratio_n05_000 |
2646.7 |
-6.638 |
ma75_dratio_n07_n05 |
-3.116 |
gratio_n005_n003 |
2.09 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
10.693 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
1.73 |
mratio_1.50_0002 |
1兆8,704億円 |
18704 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.852 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.132 |
mrstrength_n0.2_0000 |
2546.7 |
0.188 |
ma5_dratio_000_005 |
2579.45 |
-1.084 |
ma10_dratio_n05_000 |
2629.42 |
-2.963 |
ma25_dratio_n05_000 |
2565.71 |
-0.554 |
ma50_dratio_n05_000 |
2650.26 |
-3.726 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-9.43 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
1.73 |
mratio_1.50_0002 |
1兆8,851億円 |
18851 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.414 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
0.195 |
mrstrength_0000_00.2 |
2533.7 |
1.492 |
ma5_dratio_000_005 |
2597.8 |
-1.012 |
ma10_dratio_n05_000 |
2631.84 |
-2.293 |
ma25_dratio_n05_000 |
2567.58 |
0.153 |
ma50_dratio_000_005 |
2651.64 |
-3.022 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
35.387 |
vratio_0025_0050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
1.73 |
mratio_1.50_0002 |
1兆8,711億円 |
18711 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.004 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.347 |
mrstrength_00.2_00.5 |
2543.4 |
0.358 |
ma5_dratio_000_005 |
2604.4 |
-1.993 |
ma10_dratio_n05_000 |
2631.76 |
-3.012 |
ma25_dratio_n05_000 |
2570.26 |
-0.691 |
ma50_dratio_n05_000 |
2654.28 |
-3.835 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-30.254 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
0.89 |
mratio_0.50_0001 |
1兆8,587億円 |
18587 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.625 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.404 |
mrstrength_n0.5_n0.2 |
2562.5 |
-1.054 |
ma5_dratio_n05_000 |
2614.65 |
-3.027 |
ma10_dratio_n05_000 |
2635.04 |
-3.778 |
ma25_dratio_n05_000 |
2575.31 |
-1.546 |
ma50_dratio_n05_000 |
2657.727 |
-4.599 |
ma75_dratio_n05_000 |
1.249 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
-43.221 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
0.89 |
mratio_0.50_0001 |
1兆8,491億円 |
18491 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.875 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.95 |
mrstrength_00.7_0001 |
2580.9 |
-2.263 |
ma5_dratio_n05_000 |
2623.1 |
-3.835 |
ma10_dratio_n05_000 |
2637.62 |
-4.365 |
ma25_dratio_n05_000 |
2583.63 |
-2.366 |
ma50_dratio_n05_000 |
2661.407 |
-5.219 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-5.095 |
atratio_n010_n005 |
27.444 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
0.89 |
mratio_0.50_0001 |
1兆8,491億円 |
18491 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.549 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-4.584 |
mrstrength_n005_n002 |
2612.2 |
-4.812 |
ma5_dratio_n05_000 |
2633.9 |
-5.596 |
ma10_dratio_n07_n05 |
2640.42 |
-5.829 |
ma25_dratio_n07_n05 |
2591.84 |
-4.064 |
ma50_dratio_n05_000 |
2667.1 |
-6.771 |
ma75_dratio_n07_n05 |
-1.813 |
gratio_n002_n001 |
3.74 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
28.186 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
0.89 |
mratio_0.50_0001 |
1兆8,491億円 |
18491 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.237 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.86 |
mrstrength_n002_n001 |
2661.9 |
-1.574 |
ma5_dratio_n05_000 |
2646.15 |
-0.988 |
ma10_dratio_n05_000 |
2646.54 |
-1.003 |
ma25_dratio_n05_000 |
2600.72 |
0.741 |
ma50_dratio_000_005 |
2673.173 |
-1.989 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
28.762 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1兆9,411億円 |
19411 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.484 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.844 |
mrstrength_00.7_0001 |
2665.4 |
-0.653 |
ma5_dratio_n05_000 |
2650.95 |
-0.111 |
ma10_dratio_n05_000 |
2646.26 |
0.066 |
ma25_dratio_000_005 |
2606.14 |
1.606 |
ma50_dratio_000_005 |
2676.2 |
-1.054 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
2.013 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
-69.964 |
vratio_n075_n050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1兆9,261億円 |
19261 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.842 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.62 |
mrstrength_n001_n0.5 |
2666.8 |
-1.474 |
ma5_dratio_n05_000 |
2651.25 |
-0.896 |
ma10_dratio_n05_000 |
2642.86 |
-0.581 |
ma25_dratio_n05_000 |
2611.96 |
0.595 |
ma50_dratio_000_005 |
2679.12 |
-1.927 |
ma75_dratio_n05_000 |
-1.362 |
gratio_n002_n001 |
1.359 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
134.013 |
vratio_0100_0200 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1兆9,639億円 |
19639 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.245 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.831 |
mrstrength_n001_n0.5 |
2665.3 |
0.514 |
ma5_dratio_000_005 |
2651.15 |
1.05 |
ma10_dratio_000_005 |
2637.74 |
1.564 |
ma25_dratio_000_005 |
2617.87 |
2.335 |
ma50_dratio_000_005 |
2682.887 |
-0.145 |
ma75_dratio_n05_000 |
-1.828 |
gratio_n002_n001 |
1.938 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.697 |
atratio_0003_0005 |
58.373 |
vratio_0050_0075 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
2兆49億円 |
20049 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
4.828 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.884 |
1.813 |
mrstrength_0001_0002 |
2655.6 |
2.99 |
ma5_dratio_000_005 |
2644.65 |
3.416 |
ma10_dratio_000_005 |
2626.78 |
4.12 |
ma25_dratio_000_005 |
2621.22 |
4.341 |
ma50_dratio_000_005 |
2682.693 |
1.95 |
ma75_dratio_000_005 |
1.611 |
gratio_0001_0002 |
3.029 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
28.358 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1兆9,334億円 |
19334 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.207 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.654 |
mrstrength_n001_n0.5 |
2630.4 |
0.27 |
ma5_dratio_000_005 |
2627.65 |
0.375 |
ma10_dratio_000_005 |
2614.32 |
0.887 |
ma25_dratio_000_005 |
2622.73 |
0.563 |
ma50_dratio_000_005 |
2681.307 |
-1.634 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-16.5 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
1兆9,463億円 |
19463 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.054 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.823 |
mrstrength_00.7_0001 |
2636.5 |
0.702 |
ma5_dratio_000_005 |
2632.75 |
0.845 |
ma10_dratio_000_005 |
2609.62 |
1.739 |
ma25_dratio_000_005 |
2625.3 |
1.131 |
ma50_dratio_000_005 |
2681.167 |
-0.976 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-28.346 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
1兆9,206億円 |
19206 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.392 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.398 |
mrstrength_n002_n001 |
2635.7 |
-0.596 |
ma5_dratio_n05_000 |
2650.25 |
-1.141 |
ma10_dratio_n05_000 |
2602.06 |
0.689 |
ma25_dratio_000_005 |
2627.58 |
-0.288 |
ma50_dratio_n05_000 |
2680.147 |
-2.244 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-9.733 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
1兆9,283億円 |
19283 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.108 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.352 |
mrstrength_00.2_00.5 |
2637 |
-0.246 |
ma5_dratio_n05_000 |
2661.55 |
-1.167 |
ma10_dratio_n05_000 |
2594.12 |
1.402 |
ma25_dratio_000_005 |
2633.26 |
-0.105 |
ma50_dratio_n05_000 |
2681.48 |
-1.901 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
22.877 |
vratio_0000_0025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
1兆9,125億円 |
19125 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.986 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-1.372 |
mrstrength_n002_n001 |
2633.7 |
-0.938 |
ma5_dratio_n05_000 |
2666.3 |
-2.149 |
ma10_dratio_n05_000 |
2586.48 |
0.871 |
ma25_dratio_000_005 |
2637.98 |
-1.099 |
ma50_dratio_n05_000 |
2683.08 |
-2.761 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-35.272 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
1兆9,558億円 |
19558 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.721 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_04 |
-0.614 |
1.255 |
mrstrength_0001_0002 |
2624.9 |
1.642 |
ma5_dratio_000_005 |
2666.6 |
0.053 |
ma10_dratio_000_005 |
2576.08 |
3.568 |
ma25_dratio_000_005 |
2641.71 |
0.995 |
ma50_dratio_000_005 |
2684.673 |
-0.621 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
14.866 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,433億円 |
19433 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.206 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.851 |
mrstrength_00.7_0001 |
2629 |
0.837 |
ma5_dratio_000_005 |
2656.75 |
-0.216 |
ma10_dratio_n05_000 |
2564.56 |
3.371 |
ma25_dratio_000_005 |
2644.47 |
0.247 |
ma50_dratio_000_005 |
2685.047 |
-1.268 |
ma75_dratio_n05_000 |
1.694 |
gratio_0001_0002 |
2.933 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-0.86 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,254億円 |
19254 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.766 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.154 |
mrstrength_0001_0002 |
2664.8 |
-1.437 |
ma5_dratio_n05_000 |
2655.1 |
-1.077 |
ma10_dratio_n05_000 |
2556.92 |
2.721 |
ma25_dratio_000_005 |
2646.55 |
-0.758 |
ma50_dratio_n05_000 |
2685.72 |
-2.205 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
-37.799 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.492 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.915 |
mrstrength_0001_0002 |
2686.1 |
-2.684 |
ma5_dratio_n05_000 |
2652.45 |
-1.45 |
ma10_dratio_n05_000 |
2544.34 |
2.738 |
ma25_dratio_000_005 |
2648.93 |
-1.319 |
ma50_dratio_n05_000 |
2686.42 |
-2.696 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
3.273 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.594 |
atratio_n005_n003 |
-51.576 |
vratio_n075_n050 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-3.711 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-3.617 |
mrstrength_n005_n002 |
2698.9 |
-4.961 |
ma5_dratio_n05_000 |
2650.3 |
-3.219 |
ma10_dratio_n05_000 |
2538.4 |
1.048 |
ma25_dratio_000_005 |
2652.98 |
-3.316 |
ma50_dratio_n05_000 |
2687.787 |
-4.568 |
ma75_dratio_n05_000 |
-4.742 |
gratio_n005_n003 |
2.544 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-5 |
atratio_n005_n003 |
119.859 |
vratio_0100_0200 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.362 |
貸借 |
-2.638 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.856 |
mrstrength_n005_n002 |
2708.3 |
-0.731 |
ma5_dratio_n05_000 |
2657.75 |
1.157 |
ma10_dratio_000_005 |
2526.88 |
6.396 |
ma25_dratio_005_007 |
2656.75 |
1.195 |
ma50_dratio_000_005 |
2689.273 |
-0.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.138 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.549 |
atratio_0003_0005 |
85.275 |
vratio_0075_0100 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.505 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_04 |
1.432 |
2.117 |
mrstrength_0002_0005 |
2684.5 |
5.42 |
ma5_dratio_005_007 |
2650.2 |
6.784 |
ma10_dratio_005_007 |
2516.04 |
12.478 |
ma25_dratio_010_015 |
2660.5 |
6.371 |
ma50_dratio_005_007 |
2688.453 |
5.265 |
ma75_dratio_005_007 |
3.476 |
gratio_0003_0005 |
1.959 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
-22.519 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.784 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.678 |
mrstrength_0001_0002 |
2645.4 |
3.311 |
ma5_dratio_000_005 |
2623.5 |
4.174 |
ma10_dratio_000_005 |
2503.68 |
9.159 |
ma25_dratio_007_010 |
2659.18 |
2.776 |
ma50_dratio_000_005 |
2685.987 |
1.75 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
23.197 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
2兆34億円 |
20034 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.305 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.971 |
mrstrength_00.7_0001 |
2618.8 |
2.261 |
ma5_dratio_000_005 |
2600.15 |
2.994 |
ma10_dratio_000_005 |
2502.92 |
6.995 |
ma25_dratio_005_007 |
2659.48 |
0.696 |
ma50_dratio_000_005 |
2683.82 |
-0.217 |
ma75_dratio_n05_000 |
1.914 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
-16.492 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
2兆34億円 |
20034 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.975 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.249 |
mrstrength_0001_0002 |
2601.7 |
0.396 |
ma5_dratio_000_005 |
2572.85 |
1.522 |
ma10_dratio_000_005 |
2502 |
4.396 |
ma25_dratio_000_005 |
2660.68 |
-1.83 |
ma50_dratio_n05_000 |
2682.933 |
-2.644 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
3.136 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
-5.64 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
2兆34億円 |
20034 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.27 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-2.328 |
mrstrength_n005_n002 |
2607.2 |
-1.446 |
ma5_dratio_n05_000 |
2554 |
0.607 |
ma10_dratio_000_005 |
2503.32 |
2.644 |
ma25_dratio_000_005 |
2661.54 |
-3.458 |
ma50_dratio_n05_000 |
2683.433 |
-4.246 |
ma75_dratio_n05_000 |
1.898 |
gratio_0001_0002 |
4.476 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
60.021 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
2兆34億円 |
20034 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.997 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.289 |
mrstrength_00.2_00.5 |
2615.9 |
0.711 |
ma5_dratio_000_005 |
2549.05 |
3.352 |
ma10_dratio_000_005 |
2508.76 |
5.012 |
ma25_dratio_005_007 |
2665.54 |
-1.164 |
ma50_dratio_n05_000 |
2684.673 |
-1.869 |
ma75_dratio_n05_000 |
1.942 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-51.096 |
vratio_n075_n050 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
1兆9,957億円 |
19957 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.808 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.84 |
mrstrength_n001_n0.5 |
2601.6 |
-0.062 |
ma5_dratio_n05_000 |
2532.2 |
2.678 |
ma10_dratio_000_005 |
2515.58 |
3.356 |
ma25_dratio_000_005 |
2669.07 |
-2.588 |
ma50_dratio_n05_000 |
2685.233 |
-3.174 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
84.589 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
1兆9,631億円 |
19631 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.78 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.354 |
mrstrength_n005_n002 |
2581.5 |
0.426 |
ma5_dratio_000_005 |
2514.35 |
3.108 |
ma10_dratio_000_005 |
2529.64 |
2.485 |
ma25_dratio_000_005 |
2673.3 |
-3.022 |
ma50_dratio_n05_000 |
2687.073 |
-3.52 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
4.566 |
volaratio_004_005 |
| 2025-04-28 |
10:08 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
7.09 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆8,990億円 |
18990 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.296 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.638 |
mrstrength_00.5_00.7 |
2544 |
3.754 |
ma5_dratio_000_005 |
2499.05 |
5.62 |
ma10_dratio_005_007 |
2543.26 |
3.784 |
ma25_dratio_000_005 |
2680.44 |
-1.527 |
ma50_dratio_n05_000 |
2689.913 |
-1.874 |
ma75_dratio_n05_000 |
1.856 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
-53.436 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.177 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.049 |
mrstrength_0000_00.2 |
2500.8 |
4.487 |
ma5_dratio_000_005 |
2470 |
5.789 |
ma10_dratio_005_007 |
2554.9 |
2.274 |
ma25_dratio_000_005 |
2686.49 |
-2.736 |
ma50_dratio_n05_000 |
2691.84 |
-2.929 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.541 |
atratio_0002_0003 |
33.4 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.379 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.489 |
2.052 |
mrstrength_0002_0005 |
2482.2 |
3.255 |
ma5_dratio_000_005 |
2446.7 |
4.753 |
ma10_dratio_000_005 |
2566.02 |
-0.118 |
ma25_dratio_n05_000 |
2691.17 |
-4.763 |
ma50_dratio_n05_000 |
2693.687 |
-4.852 |
ma75_dratio_n05_000 |
1.9 |
gratio_0001_0002 |
5.556 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.929 |
atratio_0003_0005 |
23.528 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
3.903 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.894 |
2.035 |
mrstrength_0002_0005 |
2462.8 |
1.49 |
ma5_dratio_000_005 |
2436.4 |
2.59 |
ma10_dratio_000_005 |
2581.06 |
-3.16 |
ma25_dratio_n05_000 |
2697.25 |
-7.332 |
ma50_dratio_n10_n07 |
2697.127 |
-7.327 |
ma75_dratio_n10_n07 |
4.179 |
gratio_0003_0005 |
1.777 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
58.829 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.001 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.59 |
mrstrength_n001_n0.5 |
2447.2 |
-1.724 |
ma5_dratio_n05_000 |
2417.65 |
-0.523 |
ma10_dratio_n05_000 |
2598 |
-7.429 |
ma25_dratio_n10_n07 |
2705.46 |
-11.106 |
ma50_dratio_n15_n10 |
2701.44 |
-10.973 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-3.829 |
atratio_n005_n003 |
-16.042 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.035 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-2.532 |
mrstrength_n005_n002 |
2454.1 |
-1.247 |
ma5_dratio_n05_000 |
2423.7 |
-0.008 |
ma10_dratio_n05_000 |
2615.66 |
-7.347 |
ma25_dratio_n10_n07 |
2710.65 |
-10.593 |
ma50_dratio_n15_n10 |
2706.513 |
-10.457 |
ma75_dratio_n15_n10 |
-1.131 |
gratio_n002_n001 |
3.608 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
-39.792 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.479 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.164 |
mrstrength_0001_0002 |
2439.2 |
3.313 |
ma5_dratio_000_005 |
2409.05 |
4.606 |
ma10_dratio_000_005 |
2631.14 |
-4.224 |
ma25_dratio_n05_000 |
2714.8 |
-7.175 |
ma50_dratio_n10_n07 |
2710.333 |
-7.022 |
ma75_dratio_n10_n07 |
1.622 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.838 |
atratio_0001_0002 |
41.48 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.567 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.49 |
mrstrength_00.2_00.5 |
2411.2 |
2.273 |
ma5_dratio_000_005 |
2398.8 |
2.801 |
ma10_dratio_000_005 |
2640.98 |
-6.626 |
ma25_dratio_n07_n05 |
2716.94 |
-9.236 |
ma50_dratio_n10_n07 |
2712.86 |
-9.1 |
ma75_dratio_n10_n07 |
-0.268 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-46.451 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.476 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.275 |
mrstrength_00.2_00.5 |
2410 |
0.477 |
ma5_dratio_000_005 |
2404.3 |
0.715 |
ma10_dratio_000_005 |
2653.1 |
-8.729 |
ma25_dratio_n10_n07 |
2719.19 |
-10.948 |
ma50_dratio_n15_n10 |
2715.2 |
-10.817 |
ma75_dratio_n15_n10 |
0.02 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.853 |
atratio_0003_0005 |
48.56 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.888 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.839 |
3.014 |
mrstrength_0002_0005 |
2388.1 |
2.152 |
ma5_dratio_000_005 |
2433.55 |
0.244 |
ma10_dratio_000_005 |
2672.4 |
-8.715 |
ma25_dratio_n10_n07 |
2725.16 |
-10.482 |
ma50_dratio_n15_n10 |
2717.573 |
-10.232 |
ma75_dratio_n15_n10 |
4.087 |
gratio_0003_0005 |
1.786 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-28.819 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1兆9,349億円 |
19349 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.495 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-2.484 |
mrstrength_n005_n002 |
2393.3 |
-1.851 |
ma5_dratio_n05_000 |
2455.1 |
-4.322 |
ma10_dratio_n05_000 |
2689.48 |
-12.66 |
ma25_dratio_n15_n10 |
2731.38 |
-14 |
ma50_dratio_n15_n10 |
2719.28 |
-13.617 |
ma75_dratio_n15_n10 |
1.176 |
gratio_0001_0002 |
3.427 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-3.252 |
atratio_n005_n003 |
-31.032 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
2.45 |
mratio_0002_0003 |
1兆7,447億円 |
17447 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-4.53 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
-2.957 |
-0.295 |
mrstrength_n0.5_n0.2 |
2378.9 |
0.046 |
ma5_dratio_000_005 |
2484.7 |
-4.214 |
ma10_dratio_n05_000 |
2707.34 |
-12.091 |
ma25_dratio_n15_n10 |
2738.97 |
-13.106 |
ma50_dratio_n15_n10 |
2722.287 |
-12.574 |
ma75_dratio_n15_n10 |
-6.87 |
gratio_n010_n005 |
5.202 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
6.401 |
atratio_0005_0010 |
20.984 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
2.45 |
mratio_0002_0003 |
1兆7,447億円 |
17447 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
8.334 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.727 |
mrstrength_n005_n002 |
2386.4 |
3.084 |
ma5_dratio_000_005 |
2517.25 |
-2.274 |
ma10_dratio_n05_000 |
2724.38 |
-9.704 |
ma25_dratio_n10_n07 |
2745.29 |
-10.392 |
ma50_dratio_n15_n10 |
2723.887 |
-9.688 |
ma75_dratio_n10_n07 |
10.813 |
gratio_0010_0015 |
5.106 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-6.226 |
atratio_n010_n005 |
3.632 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
2.45 |
mratio_0002_0003 |
1兆6,948億円 |
16948 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-4.245 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.292 |
mrstrength_n005_n002 |
2398.6 |
-3.61 |
ma5_dratio_n05_000 |
2551.75 |
-9.396 |
ma10_dratio_n10_n07 |
2736.18 |
-15.503 |
ma25_dratio_n20_n15 |
2750.12 |
-15.931 |
ma50_dratio_n20_n15 |
2724.567 |
-15.142 |
ma75_dratio_n20_n15 |
-3.022 |
gratio_n005_n003 |
5.705 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
8.278 |
atratio_0005_0010 |
-12.059 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
3.89 |
mratio_0003_0005 |
1兆8,074億円 |
18074 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
7.292 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
6.025 |
2.253 |
mrstrength_0002_0005 |
2479 |
-0.545 |
ma5_dratio_n05_000 |
2615.7 |
-5.742 |
ma10_dratio_n07_n05 |
2753.52 |
-10.46 |
ma25_dratio_n15_n10 |
2757.46 |
-10.588 |
ma50_dratio_n15_n10 |
2727.307 |
-9.599 |
ma75_dratio_n10_n07 |
7.378 |
gratio_0005_0010 |
3.845 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-5.812 |
atratio_n010_n005 |
18.527 |
vratio_0000_0025 |
5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
3.89 |
mratio_0003_0005 |
1兆6,692億円 |
16692 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-6.445 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
2.015 |
mrstrength_0002_0005 |
2516.9 |
-9.532 |
ma5_dratio_n10_n07 |
2662.45 |
-14.477 |
ma10_dratio_n15_n10 |
2767.56 |
-17.725 |
ma25_dratio_n20_n15 |
2762.48 |
-17.574 |
ma50_dratio_n20_n15 |
2727.787 |
-16.526 |
ma75_dratio_n20_n15 |
-8.232 |
gratio_n010_n005 |
7.797 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.106 |
atratio_n005_n003 |
-20.516 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.89 |
mratio_0003_0005 |
1兆7,722億円 |
17722 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-5.122 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.356 |
mrstrength_n002_n001 |
2590.5 |
-6.678 |
ma5_dratio_n07_n05 |
2727.8 |
-11.375 |
ma10_dratio_n15_n10 |
2786.62 |
-13.246 |
ma25_dratio_n15_n10 |
2770.47 |
-12.74 |
ma50_dratio_n15_n10 |
2730.7 |
-11.47 |
ma75_dratio_n15_n10 |
-2.42 |
gratio_n003_n002 |
5.359 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-7.111 |
atratio_n010_n005 |
64.228 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
3.89 |
mratio_0003_0005 |
1兆8,480億円 |
18480 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-3.723 |
貸借 |
-3.388 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-4.34 |
mrstrength_n005_n002 |
2648.1 |
-4.8 |
ma5_dratio_n05_000 |
2775.15 |
-9.158 |
ma10_dratio_n10_n07 |
2804.96 |
-10.123 |
ma25_dratio_n15_n10 |
2774.66 |
-9.142 |
ma50_dratio_n10_n07 |
2731.627 |
-7.711 |
ma75_dratio_n10_n07 |
-7.369 |
gratio_n010_n005 |
4.754 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
7.67 |
vratio_0000_0025 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3.89 |
mratio_0003_0005 |
1兆9,895億円 |
19895 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.8 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_02 |
0.285 |
1.937 |
mrstrength_0001_0002 |
2704.9 |
0.336 |
ma5_dratio_000_005 |
2816.95 |
-3.655 |
ma10_dratio_n05_000 |
2814.68 |
-3.577 |
ma25_dratio_n05_000 |
2777.14 |
-2.274 |
ma50_dratio_n05_000 |
2731.027 |
-0.623 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-19.411 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
1兆9,463億円 |
19463 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.141 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.359 |
mrstrength_00.2_00.5 |
2752.4 |
-3.539 |
ma5_dratio_n05_000 |
2837.85 |
-6.443 |
ma10_dratio_n07_n05 |
2816.04 |
-5.719 |
ma25_dratio_n07_n05 |
2774.27 |
-4.299 |
ma50_dratio_n05_000 |
2727.627 |
-2.663 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.236 |
atratio_n003_n002 |
7.742 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
1兆9,389億円 |
19389 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-3.409 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.812 |
mrstrength_0001_0002 |
2808 |
-5.805 |
ma5_dratio_n07_n05 |
2857 |
-7.42 |
ma10_dratio_n10_n07 |
2819.36 |
-6.184 |
ma25_dratio_n07_n05 |
2773.4 |
-4.63 |
ma50_dratio_n05_000 |
2724.833 |
-2.93 |
ma75_dratio_n05_000 |
-3.086 |
gratio_n005_n003 |
3.486 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
-48.205 |
vratio_n050_n025 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
1兆9,833億円 |
19833 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-4.433 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.749 |
mrstrength_n002_n001 |
2865.1 |
-5.57 |
ma5_dratio_n07_n05 |
2873.55 |
-5.848 |
ma10_dratio_n07_n05 |
2819.76 |
-4.052 |
ma25_dratio_n05_000 |
2773.49 |
-2.451 |
ma50_dratio_n05_000 |
2722.013 |
-0.607 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
3.378 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.964 |
atratio_n005_n003 |
178.756 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2兆562億円 |
20562 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.066 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-4.366 |
mrstrength_n005_n002 |
2902.2 |
-3.349 |
ma5_dratio_n05_000 |
2879.6 |
-2.591 |
ma10_dratio_n05_000 |
2822.32 |
-0.614 |
ma25_dratio_n05_000 |
2772.63 |
1.167 |
ma50_dratio_000_005 |
2719.407 |
3.147 |
ma75_dratio_000_005 |
-5.082 |
gratio_n010_n005 |
1.942 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
10.774 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
2兆1,636億円 |
21636 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.283 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
-0.022 |
mrstrength_n0.2_0000 |
2929 |
0.768 |
ma5_dratio_000_005 |
2876 |
2.625 |
ma10_dratio_000_005 |
2822.56 |
4.568 |
ma25_dratio_000_005 |
2770.06 |
6.55 |
ma50_dratio_005_007 |
2714.947 |
8.713 |
ma75_dratio_007_010 |
0.528 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-23.04 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
2兆1,501億円 |
21501 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.638 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.372 |
mrstrength_n0.5_n0.2 |
2923.3 |
0.332 |
ma5_dratio_000_005 |
2871.25 |
2.151 |
ma10_dratio_000_005 |
2816.96 |
4.119 |
ma25_dratio_000_005 |
2765.79 |
6.046 |
ma50_dratio_005_007 |
2707.68 |
8.322 |
ma75_dratio_007_010 |
1.348 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-19.832 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
2兆1,482億円 |
21482 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.494 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.548 |
mrstrength_0001_0002 |
2906 |
0.843 |
ma5_dratio_000_005 |
2864.6 |
2.3 |
ma10_dratio_000_005 |
2817.62 |
4.006 |
ma25_dratio_000_005 |
2763.24 |
6.053 |
ma50_dratio_005_007 |
2701.327 |
8.484 |
ma75_dratio_007_010 |
1.73 |
gratio_0001_0002 |
2.2 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
19.549 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
2兆1,193億円 |
21193 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.289 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.435 |
mrstrength_n002_n001 |
2882 |
0.312 |
ma5_dratio_000_005 |
2851.1 |
1.399 |
ma10_dratio_000_005 |
2818.08 |
2.588 |
ma25_dratio_000_005 |
2760.31 |
4.735 |
ma50_dratio_000_005 |
2694.827 |
7.28 |
ma75_dratio_007_010 |
-2.994 |
gratio_n003_n002 |
4.062 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
35.061 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
2兆1,545億円 |
21545 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.236 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.794 |
mrstrength_00.7_0001 |
2857 |
2.87 |
ma5_dratio_000_005 |
2842.6 |
3.391 |
ma10_dratio_000_005 |
2816.32 |
4.356 |
ma25_dratio_000_005 |
2757.52 |
6.581 |
ma50_dratio_005_007 |
2689.633 |
9.271 |
ma75_dratio_007_010 |
0.838 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
6.617 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2兆1,427億円 |
21427 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.42 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
1.488 |
mrstrength_0001_0002 |
2823 |
3.542 |
ma5_dratio_000_005 |
2824.2 |
3.498 |
ma10_dratio_000_005 |
2813.44 |
3.894 |
ma25_dratio_000_005 |
2755.16 |
6.092 |
ma50_dratio_005_007 |
2683.413 |
8.928 |
ma75_dratio_007_010 |
1.177 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-31.586 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
2兆866億円 |
20866 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.845 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.354 |
mrstrength_00.2_00.5 |
2819.2 |
0.968 |
ma5_dratio_000_005 |
2806.45 |
1.427 |
ma10_dratio_000_005 |
2812.92 |
1.194 |
ma25_dratio_000_005 |
2753.16 |
3.39 |
ma50_dratio_000_005 |
2677.113 |
6.327 |
ma75_dratio_005_007 |
0.338 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
-12.183 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
2兆603億円 |
20603 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.365 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.894 |
mrstrength_00.7_0001 |
2823.2 |
-0.45 |
ma5_dratio_n05_000 |
2803.45 |
0.251 |
ma10_dratio_000_005 |
2805.64 |
0.173 |
ma25_dratio_000_005 |
2751.94 |
2.128 |
ma50_dratio_000_005 |
2671.72 |
5.194 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-44.369 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
2兆276億円 |
20276 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.221 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_n2 |
-0.079 |
-0.029 |
mrstrength_n0.2_0000 |
2820.2 |
-1.922 |
ma5_dratio_n05_000 |
2797.75 |
-1.135 |
ma10_dratio_n05_000 |
2798.46 |
-1.16 |
ma25_dratio_n05_000 |
2749.93 |
0.584 |
ma50_dratio_000_005 |
2667.4 |
3.696 |
ma75_dratio_000_005 |
-0.939 |
gratio_n001_n0.5 |
2.213 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.649 |
atratio_n005_n003 |
22.822 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
2兆298億円 |
20298 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.244 |
貸借 |
-4.893 |
rstrength_n005_n002 |
cont_none |
0.071 |
-4.72 |
mrstrength_n005_n002 |
2828.2 |
-2.093 |
ma5_dratio_n05_000 |
2808.75 |
-1.415 |
ma10_dratio_n05_000 |
2792.9 |
-0.856 |
ma25_dratio_n05_000 |
2748.8 |
0.735 |
ma50_dratio_000_005 |
2664.08 |
3.938 |
ma75_dratio_000_005 |
-2.221 |
gratio_n003_n002 |
4.337 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
52.415 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2兆1,288億円 |
21288 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.277 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.943 |
mrstrength_0001_0002 |
2825.4 |
2.782 |
ma5_dratio_000_005 |
2808.25 |
3.41 |
ma10_dratio_000_005 |
2785.28 |
4.262 |
ma25_dratio_000_005 |
2746.25 |
5.744 |
ma50_dratio_005_007 |
2659.867 |
9.178 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
3.946 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.54 |
atratio_0002_0003 |
20.663 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
4.07 |
mratio_0003_0005 |
2兆1,013億円 |
21013 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.127 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.157 |
mrstrength_0002_0005 |
2793.7 |
2.606 |
ma5_dratio_000_005 |
2792.65 |
2.644 |
ma10_dratio_000_005 |
2777.92 |
3.189 |
ma25_dratio_000_005 |
2740.16 |
4.611 |
ma50_dratio_000_005 |
2654.113 |
8.002 |
ma75_dratio_007_010 |
1.055 |
gratio_0001_0002 |
2.712 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-2.543 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
4.07 |
mratio_0003_0005 |
2兆493億円 |
20493 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.171 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.795 |
mrstrength_0001_0002 |
2783.7 |
0.424 |
ma5_dratio_000_005 |
2779.8 |
0.565 |
ma10_dratio_000_005 |
2773.28 |
0.801 |
ma25_dratio_000_005 |
2734.18 |
2.243 |
ma50_dratio_000_005 |
2648.373 |
5.555 |
ma75_dratio_005_007 |
-2.904 |
gratio_n003_n002 |
4.047 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.851 |
atratio_0001_0002 |
-18.778 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
4.07 |
mratio_0003_0005 |
2兆570億円 |
20570 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.724 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.085 |
mrstrength_0001_0002 |
2775.3 |
1.106 |
ma5_dratio_000_005 |
2765.75 |
1.455 |
ma10_dratio_000_005 |
2770.6 |
1.278 |
ma25_dratio_000_005 |
2729.76 |
2.793 |
ma50_dratio_000_005 |
2643.233 |
6.158 |
ma75_dratio_005_007 |
1.162 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
20.191 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
4.07 |
mratio_0003_0005 |
2兆196億円 |
20196 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.413 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.113 |
mrstrength_0000_00.2 |
2789.3 |
-1.23 |
ma5_dratio_n05_000 |
2762.1 |
-0.257 |
ma10_dratio_n05_000 |
2766.2 |
-0.405 |
ma25_dratio_n05_000 |
2723.64 |
1.151 |
ma50_dratio_000_005 |
2638.453 |
4.417 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
-27.241 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
2兆126億円 |
20126 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.043 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.319 |
mrstrength_n002_n001 |
2791.1 |
-1.634 |
ma5_dratio_n05_000 |
2767.7 |
-0.802 |
ma10_dratio_n05_000 |
2764.06 |
-0.671 |
ma25_dratio_n05_000 |
2718.76 |
0.984 |
ma50_dratio_000_005 |
2633.593 |
4.249 |
ma75_dratio_000_005 |
-1.225 |
gratio_n002_n001 |
3.091 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-23.789 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
2兆647億円 |
20647 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.835 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.593 |
mrstrength_00.5_00.7 |
2791.6 |
0.892 |
ma5_dratio_000_005 |
2774.3 |
1.521 |
ma10_dratio_000_005 |
2761.4 |
1.995 |
ma25_dratio_000_005 |
2714.2 |
3.769 |
ma50_dratio_000_005 |
2629.22 |
7.123 |
ma75_dratio_007_010 |
1.271 |
gratio_0001_0002 |
4.161 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.259 |
atratio_n005_n003 |
83.684 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
2兆185億円 |
20185 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.713 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.382 |
mrstrength_n002_n001 |
2775.9 |
-0.807 |
ma5_dratio_n05_000 |
2787.6 |
-1.223 |
ma10_dratio_n05_000 |
2757.4 |
-0.141 |
ma25_dratio_n05_000 |
2707.9 |
1.684 |
ma50_dratio_000_005 |
2624.813 |
4.903 |
ma75_dratio_000_005 |
-1.426 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
4.052 |
atratio_0003_0005 |
-0.279 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
2兆1,083億円 |
21083 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.117 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_04 |
0.298 |
3.754 |
mrstrength_0002_0005 |
2756.2 |
4.347 |
ma5_dratio_000_005 |
2806.45 |
2.478 |
ma10_dratio_000_005 |
2754.32 |
4.418 |
ma25_dratio_000_005 |
2702.74 |
6.411 |
ma50_dratio_005_007 |
2620.967 |
9.73 |
ma75_dratio_007_010 |
-0.38 |
gratio_n0.5_0000 |
5.202 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-1.928 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
2兆262億円 |
20262 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.154 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.832 |
mrstrength_00.7_0001 |
2734.9 |
1.064 |
ma5_dratio_000_005 |
2803.55 |
-1.411 |
ma10_dratio_n05_000 |
2744.36 |
0.716 |
ma25_dratio_000_005 |
2694.96 |
2.562 |
ma50_dratio_000_005 |
2616.98 |
5.618 |
ma75_dratio_005_007 |
-1.747 |
gratio_n002_n001 |
3.81 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-13.717 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
2兆144億円 |
20144 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.413 |
貸借 |
2.778 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.755 |
mrstrength_0001_0002 |
2744.3 |
0.135 |
ma5_dratio_000_005 |
2813.85 |
-2.34 |
ma10_dratio_n05_000 |
2739.6 |
0.307 |
ma25_dratio_000_005 |
2689.2 |
2.187 |
ma50_dratio_000_005 |
2612.947 |
5.169 |
ma75_dratio_005_007 |
-1.242 |
gratio_n002_n001 |
2.912 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.126 |
atratio_0003_0005 |
-4.225 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
2兆71億円 |
20071 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
3.432 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
2.87 |
mrstrength_0002_0005 |
2757 |
-0.689 |
ma5_dratio_n05_000 |
2830.05 |
-3.253 |
ma10_dratio_n05_000 |
2732.5 |
0.201 |
ma25_dratio_000_005 |
2683.42 |
2.034 |
ma50_dratio_000_005 |
2613.393 |
4.768 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
3.594 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.134 |
atratio_n005_n003 |
33.314 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1兆9,463億円 |
19463 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.944 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.892 |
mrstrength_n005_n002 |
2799.3 |
-5.155 |
ma5_dratio_n07_n05 |
2822.7 |
-5.941 |
ma10_dratio_n07_n05 |
2727.44 |
-2.656 |
ma25_dratio_n05_000 |
2677.57 |
-0.843 |
ma50_dratio_n05_000 |
2613.887 |
1.573 |
ma75_dratio_000_005 |
-2.509 |
gratio_n003_n002 |
2.594 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
46.006 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
2兆302億円 |
20302 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.951 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n3 |
-0.269 |
-1.207 |
mrstrength_n002_n001 |
2856.7 |
-3.052 |
ma5_dratio_n05_000 |
2820.3 |
-1.801 |
ma10_dratio_n05_000 |
2727.22 |
1.55 |
ma25_dratio_000_005 |
2673.14 |
3.605 |
ma50_dratio_000_005 |
2615.42 |
5.891 |
ma75_dratio_005_007 |
-0.996 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-32.349 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2兆606億円 |
20606 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.433 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.263 |
mrstrength_n0.5_n0.2 |
2872.2 |
-2.131 |
ma5_dratio_n05_000 |
2806.05 |
0.176 |
ma10_dratio_000_005 |
2722.94 |
3.234 |
ma25_dratio_000_005 |
2667.95 |
5.362 |
ma50_dratio_005_007 |
2614.953 |
7.497 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-4.679 |
atratio_n005_n003 |
-18.115 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2兆610億円 |
20610 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.533 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.742 |
mrstrength_n005_n002 |
2883.4 |
-2.494 |
ma5_dratio_n05_000 |
2782.8 |
1.031 |
ma10_dratio_000_005 |
2717.56 |
3.457 |
ma25_dratio_000_005 |
2661.14 |
5.65 |
ma50_dratio_005_007 |
2612.573 |
7.614 |
ma75_dratio_007_010 |
-2.39 |
gratio_n003_n002 |
2.528 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-10.21 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
2兆1,622億円 |
21622 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.429 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
1.046 |
mrstrength_0001_0002 |
2903.1 |
1.598 |
ma5_dratio_000_005 |
2773.65 |
6.34 |
ma10_dratio_005_007 |
2714.62 |
8.652 |
ma25_dratio_007_010 |
2653.04 |
11.174 |
ma50_dratio_010_015 |
2610.213 |
12.998 |
ma75_dratio_010_015 |
1.292 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
3.337 |
atratio_0003_0005 |
-31.312 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
2兆1,567億円 |
21567 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.904 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.059 |
mrstrength_0002_0005 |
2846.1 |
3.37 |
ma5_dratio_000_005 |
2753.75 |
6.836 |
ma10_dratio_005_007 |
2708.86 |
8.607 |
ma25_dratio_007_010 |
2643.18 |
11.305 |
ma50_dratio_010_015 |
2606.413 |
12.875 |
ma75_dratio_010_015 |
3.6 |
gratio_0003_0005 |
1.973 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-32.804 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2兆870億円 |
20870 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.704 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.117 |
mrstrength_n002_n001 |
2783.9 |
2.267 |
ma5_dratio_000_005 |
2732.4 |
4.194 |
ma10_dratio_000_005 |
2702.54 |
5.345 |
ma25_dratio_005_007 |
2633.2 |
8.119 |
ma50_dratio_007_010 |
2601.867 |
9.421 |
ma75_dratio_007_010 |
1.116 |
gratio_0001_0002 |
5.865 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-8.961 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.43 |
mratio_0005_0010 |
2兆1,017億円 |
21017 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.556 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.514 |
mrstrength_n002_n001 |
2739.9 |
4.639 |
ma5_dratio_000_005 |
2717.3 |
5.509 |
ma10_dratio_005_007 |
2698.72 |
6.236 |
ma25_dratio_005_007 |
2626.29 |
9.165 |
ma50_dratio_007_010 |
2598.727 |
10.323 |
ma75_dratio_010_015 |
-5.155 |
gratio_n010_n005 |
5.336 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
9.214 |
atratio_0005_0010 |
139.138 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
2兆1,332億円 |
21332 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.485 |
貸借 |
7.729 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
9.929 |
mrstrength_0005_0010 |
2682.2 |
8.493 |
ma5_dratio_007_010 |
2700.75 |
7.748 |
ma10_dratio_007_010 |
2696.88 |
7.902 |
ma25_dratio_007_010 |
2618.4 |
11.137 |
ma50_dratio_010_015 |
2595.113 |
12.134 |
ma75_dratio_010_015 |
-1.107 |
gratio_n002_n001 |
12.776 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
39.91 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
1兆9,532億円 |
19532 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.427 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.668 |
mrstrength_00.5_00.7 |
2644.2 |
0.768 |
ma5_dratio_000_005 |
2677.65 |
-0.491 |
ma10_dratio_n05_000 |
2693.4 |
-1.073 |
ma25_dratio_n05_000 |
2609.21 |
2.119 |
ma50_dratio_000_005 |
2591.1 |
2.833 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
3.423 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-0.241 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
1兆9,287億円 |
19287 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
2.15 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.067 |
mrstrength_0000_00.2 |
2661.4 |
-1.142 |
ma5_dratio_n05_000 |
2682.85 |
-1.933 |
ma10_dratio_n05_000 |
2698.24 |
-2.492 |
ma25_dratio_n05_000 |
2604.76 |
1.007 |
ma50_dratio_000_005 |
2589.58 |
1.599 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
-32.384 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
1兆9,257億円 |
19257 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.172 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.159 |
mrstrength_0001_0002 |
2680.9 |
-2.011 |
ma5_dratio_n05_000 |
2687.4 |
-2.248 |
ma10_dratio_n05_000 |
2701.4 |
-2.754 |
ma25_dratio_n05_000 |
2601.87 |
0.966 |
ma50_dratio_000_005 |
2588.74 |
1.478 |
ma75_dratio_000_005 |
1.338 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-5.202 |
atratio_n010_n005 |
40.896 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1兆8,902億円 |
18902 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-5.949 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-2.543 |
mrstrength_n005_n002 |
2694.7 |
-4.312 |
ma5_dratio_n05_000 |
2687.4 |
-4.052 |
ma10_dratio_n05_000 |
2704.7 |
-4.666 |
ma25_dratio_n05_000 |
2599.67 |
-0.814 |
ma50_dratio_n05_000 |
2588.193 |
-0.375 |
ma75_dratio_n05_000 |
-3.529 |
gratio_n005_n003 |
3.755 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
80.16 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1兆9,939億円 |
19939 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.785 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.257 |
mrstrength_n002_n001 |
2719.3 |
0.026 |
ma5_dratio_000_005 |
2694.05 |
0.963 |
ma10_dratio_000_005 |
2707.22 |
0.472 |
ma25_dratio_000_005 |
2597.16 |
4.73 |
ma50_dratio_000_005 |
2588.593 |
5.076 |
ma75_dratio_005_007 |
-0.4 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
24.675 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
2兆163億円 |
20163 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.577 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.554 |
mrstrength_00.5_00.7 |
2711.1 |
1.453 |
ma5_dratio_000_005 |
2679.1 |
2.665 |
ma10_dratio_000_005 |
2702.4 |
1.78 |
ma25_dratio_000_005 |
2592.21 |
6.106 |
ma50_dratio_005_007 |
2586.393 |
6.345 |
ma75_dratio_005_007 |
-0.22 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-34.16 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
2兆1億円 |
20001 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.291 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.185 |
mrstrength_0000_00.2 |
2704.3 |
0.895 |
ma5_dratio_000_005 |
2665.2 |
2.375 |
ma10_dratio_000_005 |
2695.08 |
1.24 |
ma25_dratio_000_005 |
2585.92 |
5.514 |
ma50_dratio_005_007 |
2584.04 |
5.59 |
ma75_dratio_005_007 |
0.705 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-7.271 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
1兆9,763億円 |
19763 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.003 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.183 |
mrstrength_0001_0002 |
2693.9 |
0.078 |
ma5_dratio_000_005 |
2657.3 |
1.456 |
ma10_dratio_000_005 |
2688.92 |
0.263 |
ma25_dratio_000_005 |
2579.55 |
4.514 |
ma50_dratio_000_005 |
2582.72 |
4.386 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
2.668 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
1兆9,804億円 |
19804 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.893 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.757 |
mrstrength_0001_0002 |
2680.1 |
0.798 |
ma5_dratio_000_005 |
2653.95 |
1.792 |
ma10_dratio_000_005 |
2681.08 |
0.762 |
ma25_dratio_000_005 |
2574.58 |
4.93 |
ma50_dratio_000_005 |
2581.067 |
4.666 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-26.707 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
1兆9,639億円 |
19639 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.581 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-1.313 |
mrstrength_n002_n001 |
2668.8 |
0.382 |
ma5_dratio_000_005 |
2651.45 |
1.039 |
ma10_dratio_000_005 |
2673.46 |
0.207 |
ma25_dratio_000_005 |
2568.36 |
4.308 |
ma50_dratio_000_005 |
2579.287 |
3.866 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
2.942 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
18.745 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
1兆9,914億円 |
19914 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.51 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.705 |
mrstrength_00.7_0001 |
2647.1 |
2.622 |
ma5_dratio_000_005 |
2657.35 |
2.226 |
ma10_dratio_000_005 |
2667 |
1.856 |
ma25_dratio_000_005 |
2563.13 |
5.984 |
ma50_dratio_005_007 |
2576.62 |
5.429 |
ma75_dratio_005_007 |
0.934 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-8.245 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
1兆9,620億円 |
19620 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.694 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.3 |
mrstrength_00.2_00.5 |
2626.1 |
1.919 |
ma5_dratio_000_005 |
2666.25 |
0.384 |
ma10_dratio_000_005 |
2658.4 |
0.681 |
ma25_dratio_000_005 |
2558.52 |
4.611 |
ma50_dratio_000_005 |
2573.993 |
3.982 |
ma75_dratio_000_005 |
1.903 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
28.918 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
7.34 |
mratio_0005_0010 |
1兆9,257億円 |
19257 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
0.384 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.004 |
mrstrength_n002_n001 |
2620.7 |
0.24 |
ma5_dratio_000_005 |
2677 |
-1.868 |
ma10_dratio_n05_000 |
2651.16 |
-0.911 |
ma25_dratio_n05_000 |
2554.29 |
2.847 |
ma50_dratio_000_005 |
2571.4 |
2.162 |
ma75_dratio_000_005 |
2.287 |
gratio_0002_0003 |
4.618 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
2.898 |
atratio_0002_0003 |
1.876 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
7.34 |
mratio_0005_0010 |
1兆9,389億円 |
19389 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.318 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.725 |
mrstrength_0001_0002 |
2627.8 |
0.655 |
ma5_dratio_000_005 |
2689.45 |
-1.653 |
ma10_dratio_n05_000 |
2645.56 |
-0.021 |
ma25_dratio_n05_000 |
2553.29 |
3.592 |
ma50_dratio_000_005 |
2572.233 |
2.829 |
ma75_dratio_000_005 |
2.237 |
gratio_0002_0003 |
2.955 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-32.594 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
7.34 |
mratio_0005_0010 |
1兆8,843億円 |
18843 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.103 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-1.256 |
mrstrength_n002_n001 |
2634.1 |
-2.414 |
ma5_dratio_n05_000 |
2707.05 |
-5.044 |
ma10_dratio_n07_n05 |
2638.8 |
-2.588 |
ma25_dratio_n05_000 |
2549.62 |
0.819 |
ma50_dratio_000_005 |
2571.98 |
-0.058 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
47.573 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.34 |
mratio_0005_0010 |
1兆9,144億円 |
19144 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.581 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n5 |
0.333 |
-1.767 |
mrstrength_n002_n001 |
2667.6 |
-2.103 |
ma5_dratio_n05_000 |
2732.3 |
-4.421 |
ma10_dratio_n05_000 |
2634.34 |
-0.867 |
ma25_dratio_n05_000 |
2553.84 |
2.258 |
ma50_dratio_000_005 |
2571.68 |
1.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-28.183 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆9,422億円 |
19422 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.259 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.411 |
mrstrength_n0.5_n0.2 |
2706.4 |
-2.102 |
ma5_dratio_n05_000 |
2749.7 |
-3.644 |
ma10_dratio_n05_000 |
2627.7 |
0.83 |
ma25_dratio_000_005 |
2557.11 |
3.613 |
ma50_dratio_000_005 |
2569.953 |
3.095 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
12.018 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆9,771億円 |
19771 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.351 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.304 |
mrstrength_0001_0002 |
2733.3 |
-2.59 |
ma5_dratio_n05_000 |
2755.75 |
-3.384 |
ma10_dratio_n05_000 |
2619.06 |
1.659 |
ma25_dratio_000_005 |
2559.52 |
4.023 |
ma50_dratio_000_005 |
2567.14 |
3.715 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
-19.875 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆9,620億円 |
19620 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-1.124 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-1.199 |
mrstrength_n002_n001 |
2751.1 |
-2.712 |
ma5_dratio_n05_000 |
2760.45 |
-3.041 |
ma10_dratio_n05_000 |
2612.96 |
2.432 |
ma25_dratio_000_005 |
2560.96 |
4.512 |
ma50_dratio_000_005 |
2564.333 |
4.374 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
3.076 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
15.417 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
2兆71億円 |
20071 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-2.807 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.466 |
mrstrength_n002_n001 |
2780 |
-1.511 |
ma5_dratio_n05_000 |
2756.95 |
-0.687 |
ma10_dratio_n05_000 |
2604.72 |
5.117 |
ma25_dratio_005_007 |
2560.08 |
6.95 |
ma50_dratio_005_007 |
2560.3 |
6.941 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
7.02 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2兆566億円 |
20566 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.816 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.027 |
mrstrength_0001_0002 |
2797 |
0.304 |
ma5_dratio_000_005 |
2743.1 |
2.275 |
ma10_dratio_000_005 |
2591.46 |
8.259 |
ma25_dratio_007_010 |
2558.01 |
9.675 |
ma50_dratio_007_010 |
2554.993 |
9.805 |
ma75_dratio_007_010 |
0.647 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-31.837 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2兆408億円 |
20408 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
1.301 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.794 |
mrstrength_n001_n0.5 |
2793 |
-0.322 |
ma5_dratio_n05_000 |
2719.3 |
2.379 |
ma10_dratio_000_005 |
2577.5 |
8.012 |
ma25_dratio_007_010 |
2555.19 |
8.955 |
ma50_dratio_007_010 |
2549.593 |
9.194 |
ma75_dratio_007_010 |
1.672 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7270 rela |
ＳＵＢＡＲＵ |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
68.176 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
2兆170億円 |
20170 |
mvalue_10000_50000 |
|
settlement_none |
7203;7267;7201 |
トヨタ;ホンダ;日産自 |
-0.819 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.991 |
mrstrength_n001_n0.5 |
2778.2 |
-0.961 |
ma5_dratio_n05_000 |
2698.35 |
1.97 |
ma10_dratio_000_005 |
2563.86 |
7.319 |
ma25_dratio_007_010 |
2551.53 |
7.837 |
ma50_dratio_007_010 |
2545.24 |
8.104 |
ma75_dratio_007_010 |
-0.603 |
gratio_n001_n0.5 |
3.054 |
volaratio_003_004 |