Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-27.713 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
1兆1,016億円 |
11016 |
mvalue_10000_50000 |
2025-08-05 |
|
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.046 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-14.857 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1兆991億円 |
10991 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.769 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.557 |
mrstrength_00.5_00.7 |
1070.4 |
0.85 |
ma5_dratio_000_005 |
1070.95 |
0.798 |
ma10_dratio_000_005 |
1078.74 |
0.07 |
ma25_dratio_000_005 |
1087.29 |
-0.716 |
ma50_dratio_n05_000 |
1095.12 |
-1.426 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-8.221 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1兆960億円 |
10960 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.308 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.894 |
mrstrength_0001_0002 |
1065.8 |
1.004 |
ma5_dratio_000_005 |
1070.95 |
0.518 |
ma10_dratio_000_005 |
1078.78 |
-0.211 |
ma25_dratio_n05_000 |
1088.48 |
-1.101 |
ma50_dratio_n05_000 |
1097.187 |
-1.885 |
ma75_dratio_n05_000 |
1.323 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
16.047 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1兆777億円 |
10777 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.665 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.187 |
mrstrength_n002_n001 |
1067.2 |
-0.815 |
ma5_dratio_n05_000 |
1070.8 |
-1.149 |
ma10_dratio_n05_000 |
1078.84 |
-1.885 |
ma25_dratio_n05_000 |
1089.39 |
-2.836 |
ma50_dratio_n05_000 |
1099.273 |
-3.709 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-0.075 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
8.78 |
mratio_0005_0010 |
1兆955億円 |
10955 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.914 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
1.032 |
mrstrength_0001_0002 |
1072.4 |
0.336 |
ma5_dratio_000_005 |
1072.55 |
0.322 |
ma10_dratio_000_005 |
1079.18 |
-0.295 |
ma25_dratio_n05_000 |
1090.74 |
-1.351 |
ma50_dratio_n05_000 |
1101.373 |
-2.304 |
ma75_dratio_n05_000 |
1.272 |
gratio_0001_0002 |
1.5 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
3.566 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
8.89 |
mratio_0005_0010 |
1兆807億円 |
10807 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.699 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.218 |
mrstrength_00.2_00.5 |
1070.6 |
-0.85 |
ma5_dratio_n05_000 |
1072.7 |
-1.044 |
ma10_dratio_n05_000 |
1079.58 |
-1.675 |
ma25_dratio_n05_000 |
1091.83 |
-2.778 |
ma50_dratio_n05_000 |
1103.367 |
-3.794 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
44.581 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
8.89 |
mratio_0005_0010 |
1兆756億円 |
10756 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.213 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.931 |
mrstrength_n002_n001 |
1071.5 |
-1.4 |
ma5_dratio_n05_000 |
1074.15 |
-1.643 |
ma10_dratio_n05_000 |
1080.6 |
-2.23 |
ma25_dratio_n05_000 |
1092.63 |
-3.307 |
ma50_dratio_n05_000 |
1105.76 |
-4.455 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
3.36 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-38.516 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
8.89 |
mratio_0005_0010 |
1兆1,031億円 |
11031 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.856 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.155 |
mrstrength_n0.2_0000 |
1076.1 |
0.688 |
ma5_dratio_000_005 |
1076.35 |
0.664 |
ma10_dratio_000_005 |
1081.98 |
0.14 |
ma25_dratio_000_005 |
1093.43 |
-0.908 |
ma50_dratio_n05_000 |
1108.213 |
-2.23 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
6.126 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
8.89 |
mratio_0005_0010 |
1兆1,042億円 |
11042 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.641 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
1.581 |
mrstrength_0001_0002 |
1074.4 |
0.94 |
ma5_dratio_000_005 |
1076.1 |
0.781 |
ma10_dratio_000_005 |
1083.04 |
0.135 |
ma25_dratio_000_005 |
1093.23 |
-0.799 |
ma50_dratio_n05_000 |
1109.973 |
-2.295 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
26.689 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
8.89 |
mratio_0005_0010 |
1兆863億円 |
10863 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.45 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.654 |
mrstrength_00.5_00.7 |
1072.7 |
-0.531 |
ma5_dratio_n05_000 |
1076.75 |
-0.906 |
ma10_dratio_n05_000 |
1084.12 |
-1.579 |
ma25_dratio_n05_000 |
1093.1 |
-2.388 |
ma50_dratio_n05_000 |
1111.48 |
-4.002 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
-29.202 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
1兆853億円 |
10853 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.837 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
-0.013 |
mrstrength_n0.2_0000 |
1074.8 |
-0.819 |
ma5_dratio_n05_000 |
1080.2 |
-1.315 |
ma10_dratio_n05_000 |
1085.12 |
-1.762 |
ma25_dratio_n05_000 |
1093.76 |
-2.538 |
ma50_dratio_n05_000 |
1113.08 |
-4.23 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-57.658 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
1兆991億円 |
10991 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.232 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.419 |
mrstrength_n0.5_n0.2 |
1076.8 |
0.251 |
ma5_dratio_000_005 |
1082.6 |
-0.286 |
ma10_dratio_n05_000 |
1085.88 |
-0.588 |
ma25_dratio_n05_000 |
1094.7 |
-1.389 |
ma50_dratio_n05_000 |
1115.033 |
-3.187 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
113.279 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
1兆945億円 |
10945 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
2.42 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-1.523 |
mrstrength_n002_n001 |
1076.6 |
-0.149 |
ma5_dratio_n05_000 |
1083.1 |
-0.748 |
ma10_dratio_n05_000 |
1085.7 |
-0.986 |
ma25_dratio_n05_000 |
1094.85 |
-1.813 |
ma50_dratio_n05_000 |
1116.8 |
-3.743 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
42.457 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
1兆955億円 |
10955 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.431 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.789 |
mrstrength_n002_n001 |
1077.8 |
-0.167 |
ma5_dratio_n05_000 |
1083.15 |
-0.66 |
ma10_dratio_n05_000 |
1085.58 |
-0.882 |
ma25_dratio_n05_000 |
1095.31 |
-1.763 |
ma50_dratio_n05_000 |
1118.773 |
-3.823 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
3.919 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
1兆970億円 |
10970 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.243 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.252 |
mrstrength_n0.5_n0.2 |
1080.8 |
-0.305 |
ma5_dratio_n05_000 |
1084.35 |
-0.632 |
ma10_dratio_n05_000 |
1085.14 |
-0.704 |
ma25_dratio_n05_000 |
1095.3 |
-1.625 |
ma50_dratio_n05_000 |
1120.627 |
-3.848 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-11.762 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
10.76 |
mratio_0010_0020 |
1兆955億円 |
10955 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.357 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n4 |
1.138 |
-1.37 |
mrstrength_n002_n001 |
1085.6 |
-0.884 |
ma5_dratio_n05_000 |
1086.25 |
-0.944 |
ma10_dratio_n05_000 |
1085.42 |
-0.868 |
ma25_dratio_n05_000 |
1095.17 |
-1.75 |
ma50_dratio_n05_000 |
1122.447 |
-4.138 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-44.297 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
10.76 |
mratio_0010_0020 |
1兆980億円 |
10980 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.5 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.103 |
mrstrength_n0.2_0000 |
1088.4 |
-0.91 |
ma5_dratio_n05_000 |
1087.5 |
-0.828 |
ma10_dratio_n05_000 |
1085.76 |
-0.669 |
ma25_dratio_n05_000 |
1095.92 |
-1.59 |
ma50_dratio_n05_000 |
1124.3 |
-4.074 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
47.63 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.76 |
mratio_0010_0020 |
1兆1,006億円 |
11006 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.055 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.696 |
mrstrength_n001_n0.5 |
1089.6 |
-0.789 |
ma5_dratio_n05_000 |
1087.7 |
-0.616 |
ma10_dratio_n05_000 |
1086.08 |
-0.468 |
ma25_dratio_n05_000 |
1094.142 |
-1.201 |
ma50_dratio_n05_000 |
1126.1 |
-4.005 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
4.493 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.76 |
mratio_0010_0020 |
1兆1,108億円 |
11108 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.941 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.067 |
mrstrength_0000_00.2 |
1088.5 |
0.23 |
ma5_dratio_000_005 |
1087.4 |
0.331 |
ma10_dratio_000_005 |
1085.74 |
0.484 |
ma25_dratio_000_005 |
1093.432 |
-0.222 |
ma50_dratio_n05_000 |
1128.087 |
-3.288 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
100.912 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
10.76 |
mratio_0010_0020 |
1兆1,215億円 |
11215 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.035 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.151 |
mrstrength_0000_00.2 |
1087.9 |
1.25 |
ma5_dratio_000_005 |
1085 |
1.521 |
ma10_dratio_000_005 |
1084.42 |
1.575 |
ma25_dratio_000_005 |
1091.34 |
0.931 |
ma50_dratio_000_005 |
1129.94 |
-2.517 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-17.982 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆1,098億円 |
11098 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.068 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.081 |
mrstrength_n0.2_0000 |
1086.9 |
0.285 |
ma5_dratio_000_005 |
1083.45 |
0.605 |
ma10_dratio_000_005 |
1083.3 |
0.618 |
ma25_dratio_000_005 |
1090.24 |
-0.022 |
ma50_dratio_n05_000 |
1132.013 |
-3.711 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-49.065 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆1,042億円 |
11042 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.191 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.424 |
mrstrength_n0.5_n0.2 |
1086.6 |
-0.193 |
ma5_dratio_n05_000 |
1083.15 |
0.125 |
ma10_dratio_000_005 |
1085.08 |
-0.053 |
ma25_dratio_n05_000 |
1091.02 |
-0.598 |
ma50_dratio_n05_000 |
1134.153 |
-4.378 |
ma75_dratio_n05_000 |
1.162 |
gratio_0001_0002 |
0.693 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
53.026 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆950億円 |
10950 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.811 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.261 |
mrstrength_n0.5_n0.2 |
1085.8 |
-0.949 |
ma5_dratio_n05_000 |
1083.8 |
-0.766 |
ma10_dratio_n05_000 |
1088.04 |
-1.153 |
ma25_dratio_n05_000 |
1093.17 |
-1.616 |
ma50_dratio_n05_000 |
1136.313 |
-5.352 |
ma75_dratio_n07_n05 |
-0.092 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
8.542 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆1,077億円 |
11077 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.132 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.129 |
mrstrength_n0.2_0000 |
1086.3 |
0.156 |
ma5_dratio_000_005 |
1087.25 |
0.069 |
ma10_dratio_000_005 |
1090.84 |
-0.26 |
ma25_dratio_n05_000 |
1095.54 |
-0.688 |
ma50_dratio_n05_000 |
1138.48 |
-4.434 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
2.885 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆1,164億円 |
11164 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.22 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
0.186 |
mrstrength_0000_00.2 |
1082.1 |
1.331 |
ma5_dratio_000_005 |
1089.6 |
0.633 |
ma10_dratio_000_005 |
1092.44 |
0.372 |
ma25_dratio_000_005 |
1097.62 |
-0.102 |
ma50_dratio_n05_000 |
1140.007 |
-3.816 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
0.778 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
34.369 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
10.07 |
mratio_0010_0020 |
1兆1,082億円 |
11082 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.29 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.417 |
mrstrength_00.2_00.5 |
1080 |
0.787 |
ma5_dratio_000_005 |
1089.15 |
-0.06 |
ma10_dratio_n05_000 |
1093.6 |
-0.466 |
ma25_dratio_n05_000 |
1100.38 |
-1.08 |
ma50_dratio_n05_000 |
1141.447 |
-4.639 |
ma75_dratio_n05_000 |
0.879 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-11.331 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
6.23 |
mratio_0005_0010 |
1兆1,001億円 |
11001 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.228 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.687 |
mrstrength_n001_n0.5 |
1079.7 |
0.074 |
ma5_dratio_000_005 |
1088.8 |
-0.762 |
ma10_dratio_n05_000 |
1095.84 |
-1.4 |
ma25_dratio_n05_000 |
1103.31 |
-2.067 |
ma50_dratio_n05_000 |
1143.04 |
-5.471 |
ma75_dratio_n07_n05 |
0.371 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-39.05 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
6.23 |
mratio_0005_0010 |
1兆975億円 |
10975 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.793 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.533 |
mrstrength_00.5_00.7 |
1081.8 |
-0.351 |
ma5_dratio_n05_000 |
1088.25 |
-0.942 |
ma10_dratio_n05_000 |
1098.18 |
-1.838 |
ma25_dratio_n05_000 |
1106.39 |
-2.566 |
ma50_dratio_n05_000 |
1144.487 |
-5.809 |
ma75_dratio_n07_n05 |
0.375 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
38.964 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
6.23 |
mratio_0005_0010 |
1兆975億円 |
10975 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-2.807 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_n5 |
-0.511 |
-1.239 |
mrstrength_n002_n001 |
1088.2 |
-1.948 |
ma5_dratio_n05_000 |
1087.65 |
-1.899 |
ma10_dratio_n05_000 |
1099.94 |
-2.995 |
ma25_dratio_n05_000 |
1109.49 |
-3.83 |
ma50_dratio_n05_000 |
1146.107 |
-6.902 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
3.998 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
6.23 |
mratio_0005_0010 |
1兆975億円 |
10975 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.141 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-0.895 |
mrstrength_n001_n0.5 |
1097.1 |
-1.012 |
ma5_dratio_n05_000 |
1087.45 |
-0.133 |
ma10_dratio_n05_000 |
1102.3 |
-1.479 |
ma25_dratio_n05_000 |
1112.47 |
-2.379 |
ma50_dratio_n05_000 |
1148.02 |
-5.402 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-24.055 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.81 |
mratio_0005_0010 |
1兆1,067億円 |
11067 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-2.013 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_n3 |
-0.064 |
-0.303 |
mrstrength_n0.5_n0.2 |
1098.3 |
-1.029 |
ma5_dratio_n05_000 |
1087.3 |
-0.028 |
ma10_dratio_n05_000 |
1104.08 |
-1.547 |
ma25_dratio_n05_000 |
1115.26 |
-2.534 |
ma50_dratio_n05_000 |
1149.153 |
-5.409 |
ma75_dratio_n07_n05 |
-0.367 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-54.441 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
7.81 |
mratio_0005_0010 |
1兆1,108億円 |
11108 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-2.228 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
-0.41 |
mrstrength_n0.5_n0.2 |
1097.9 |
-0.628 |
ma5_dratio_n05_000 |
1087.05 |
0.363 |
ma10_dratio_000_005 |
1104.66 |
-1.237 |
ma25_dratio_n05_000 |
1118.34 |
-2.445 |
ma50_dratio_n05_000 |
1151.187 |
-5.228 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
128.885 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
7.81 |
mratio_0005_0010 |
1兆1,301億円 |
11301 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.436 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.082 |
mrstrength_0001_0002 |
1094.7 |
1.398 |
ma5_dratio_000_005 |
1086.6 |
2.154 |
ma10_dratio_000_005 |
1104.88 |
0.463 |
ma25_dratio_000_005 |
1121.33 |
-1.01 |
ma50_dratio_n05_000 |
1152.84 |
-3.716 |
ma75_dratio_n05_000 |
-1.035 |
gratio_n002_n001 |
2.236 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
16.584 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
7.81 |
mratio_0005_0010 |
1兆1,408億円 |
11408 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
3.583 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-0.098 |
mrstrength_n0.2_0000 |
1087.1 |
2.245 |
ma5_dratio_000_005 |
1082.85 |
2.646 |
ma10_dratio_000_005 |
1103.42 |
0.732 |
ma25_dratio_000_005 |
1123.44 |
-1.063 |
ma50_dratio_n05_000 |
1154.24 |
-3.703 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.608 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
70.424 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
7.81 |
mratio_0005_0010 |
1兆1,208億円 |
11208 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.603 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.65 |
mrstrength_00.5_00.7 |
1077.8 |
1.317 |
ma5_dratio_000_005 |
1077.5 |
1.346 |
ma10_dratio_000_005 |
1102.08 |
-0.915 |
ma25_dratio_n05_000 |
1125.16 |
-2.947 |
ma50_dratio_n05_000 |
1155.447 |
-5.491 |
ma75_dratio_n07_n05 |
1.567 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-24.747 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
1兆1,136億円 |
11136 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.757 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.417 |
mrstrength_00.2_00.5 |
1076.3 |
0.808 |
ma5_dratio_000_005 |
1075.65 |
0.869 |
ma10_dratio_000_005 |
1102.4 |
-1.578 |
ma25_dratio_n05_000 |
1127.06 |
-3.732 |
ma50_dratio_n05_000 |
1156.887 |
-6.214 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-10.642 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.11 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.719 |
mrstrength_n001_n0.5 |
1076.2 |
-0.112 |
ma5_dratio_n05_000 |
1080.6 |
-0.518 |
ma10_dratio_n05_000 |
1103.52 |
-2.584 |
ma25_dratio_n05_000 |
1129.61 |
-4.834 |
ma50_dratio_n05_000 |
1159.027 |
-7.25 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-43.32 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
1兆1,003億円 |
11003 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.013 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.185 |
mrstrength_0000_00.2 |
1078.5 |
-0.603 |
ma5_dratio_n05_000 |
1088.95 |
-1.557 |
ma10_dratio_n05_000 |
1104 |
-2.899 |
ma25_dratio_n05_000 |
1132.35 |
-5.33 |
ma50_dratio_n07_n05 |
1162.08 |
-7.752 |
ma75_dratio_n10_n07 |
0.892 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.798 |
atratio_n002_n001 |
16.569 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
1兆931億円 |
10931 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.285 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.959 |
mrstrength_n001_n0.5 |
1078.6 |
-1.261 |
ma5_dratio_n05_000 |
1096.3 |
-2.855 |
ma10_dratio_n05_000 |
1105.04 |
-3.623 |
ma25_dratio_n05_000 |
1135.37 |
-6.198 |
ma50_dratio_n07_n05 |
1165.16 |
-8.596 |
ma75_dratio_n10_n07 |
-0.507 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.822 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
1兆1,131億円 |
11131 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.092 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1077.2 |
0.678 |
ma5_dratio_000_005 |
1102.6 |
-1.642 |
ma10_dratio_n05_000 |
1105.46 |
-1.896 |
ma25_dratio_n05_000 |
1138.37 |
-4.732 |
ma50_dratio_n05_000 |
1168.467 |
-7.186 |
ma75_dratio_n10_n07 |
0.968 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
5.65 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,131億円 |
11131 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.473 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.266 |
mrstrength_n0.5_n0.2 |
1075 |
0.884 |
ma5_dratio_000_005 |
1106.7 |
-2.006 |
ma10_dratio_n05_000 |
1104.92 |
-1.848 |
ma25_dratio_n05_000 |
1140.96 |
-4.948 |
ma50_dratio_n05_000 |
1171.56 |
-7.431 |
ma75_dratio_n10_n07 |
1.703 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-14.607 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,151億円 |
11151 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.156 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.981 |
mrstrength_0001_0002 |
1085 |
0.138 |
ma5_dratio_000_005 |
1112.7 |
-2.355 |
ma10_dratio_n05_000 |
1106.08 |
-1.77 |
ma25_dratio_n05_000 |
1143.57 |
-4.991 |
ma50_dratio_n05_000 |
1174.92 |
-7.526 |
ma75_dratio_n10_n07 |
1.166 |
gratio_0001_0002 |
0.785 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-18.567 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,008億円 |
11008 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.105 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.376 |
mrstrength_0001_0002 |
1099.4 |
-2.447 |
ma5_dratio_n05_000 |
1117.95 |
-4.065 |
ma10_dratio_n05_000 |
1102.204 |
-2.695 |
ma25_dratio_n05_000 |
1146.11 |
-6.423 |
ma50_dratio_n07_n05 |
1177.78 |
-8.939 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-46.254 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,008億円 |
11008 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.416 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.467 |
mrstrength_n0.5_n0.2 |
1114 |
-5.027 |
ma5_dratio_n07_n05 |
1122.9 |
-5.78 |
ma10_dratio_n07_n05 |
1101.124 |
-3.916 |
ma25_dratio_n05_000 |
1149.26 |
-7.941 |
ma50_dratio_n10_n07 |
1180.733 |
-10.395 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
2.279 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-5.377 |
atratio_n010_n005 |
8.401 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,008億円 |
11008 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.137 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-5.233 |
mrstrength_n010_n005 |
1128 |
-4.832 |
ma5_dratio_n05_000 |
1129.7 |
-4.975 |
ma10_dratio_n05_000 |
1098.26 |
-2.254 |
ma25_dratio_n05_000 |
1152.7 |
-6.871 |
ma50_dratio_n07_n05 |
1183.82 |
-9.319 |
ma75_dratio_n10_n07 |
-2.38 |
gratio_n003_n002 |
3.543 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
199.317 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,008億円 |
11008 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
2.764 |
貸借 |
-4.836 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.504 |
mrstrength_n005_n002 |
1138.4 |
-0.343 |
ma5_dratio_n05_000 |
1135.4 |
-0.079 |
ma10_dratio_n05_000 |
1097.18 |
3.401 |
ma25_dratio_000_005 |
1156.37 |
-1.891 |
ma50_dratio_n05_000 |
1186.62 |
-4.392 |
ma75_dratio_n05_000 |
2.503 |
gratio_0002_0003 |
6.875 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-22.366 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
1兆1,008億円 |
11008 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.663 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.759 |
mrstrength_00.7_0001 |
1140.4 |
1.587 |
ma5_dratio_000_005 |
1132.1 |
2.332 |
ma10_dratio_000_005 |
1096.96 |
5.61 |
ma25_dratio_005_007 |
1158.69 |
-0.016 |
ma50_dratio_n05_000 |
1188.727 |
-2.543 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
59.337 |
vratio_0050_0075 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,890億円 |
11890 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.802 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.005 |
mrstrength_n0.2_0000 |
1136.5 |
0.792 |
ma5_dratio_000_005 |
1125.9 |
1.741 |
ma10_dratio_000_005 |
1098.3 |
4.298 |
ma25_dratio_000_005 |
1160.45 |
-1.288 |
ma50_dratio_n05_000 |
1190.427 |
-3.774 |
ma75_dratio_n05_000 |
2.527 |
gratio_0002_0003 |
1.849 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-38.404 |
vratio_n050_n025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,890億円 |
11890 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.824 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.183 |
mrstrength_n0.2_0000 |
1131.8 |
-0.336 |
ma5_dratio_n05_000 |
1118.7 |
0.831 |
ma10_dratio_000_005 |
1100.24 |
2.523 |
ma25_dratio_000_005 |
1162.3 |
-2.951 |
ma50_dratio_n05_000 |
1192.307 |
-5.393 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
28.41 |
vratio_0025_0050 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,890億円 |
11890 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.462 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-1.521 |
mrstrength_n002_n001 |
1131.4 |
-0.521 |
ma5_dratio_n05_000 |
1113.7 |
1.06 |
ma10_dratio_000_005 |
1102.8 |
2.058 |
ma25_dratio_000_005 |
1163.79 |
-3.29 |
ma50_dratio_n05_000 |
1194.393 |
-5.768 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
32.119 |
vratio_0025_0050 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,890億円 |
11890 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.287 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.555 |
mrstrength_n001_n0.5 |
1132.4 |
1.069 |
ma5_dratio_000_005 |
1111.15 |
3.001 |
ma10_dratio_000_005 |
1107.16 |
3.373 |
ma25_dratio_000_005 |
1165.37 |
-1.791 |
ma50_dratio_n05_000 |
1196.513 |
-4.347 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
1.269 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-53.938 |
vratio_n075_n050 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,839億円 |
11839 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.462 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
1.129 |
0.386 |
mrstrength_00.2_00.5 |
1123.8 |
1.353 |
ma5_dratio_000_005 |
1108 |
2.798 |
ma10_dratio_000_005 |
1110.78 |
2.541 |
ma25_dratio_000_005 |
1166.64 |
-2.369 |
ma50_dratio_n05_000 |
1198.567 |
-4.97 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
2.844 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
69.997 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
9.43 |
mratio_0005_0010 |
1兆1,757億円 |
11757 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.044 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.928 |
mrstrength_n001_n0.5 |
1115.3 |
0.601 |
ma5_dratio_000_005 |
1102.8 |
1.741 |
ma10_dratio_000_005 |
1114.6 |
0.664 |
ma25_dratio_000_005 |
1167.64 |
-3.909 |
ma50_dratio_n05_000 |
1200.847 |
-6.566 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
2.38 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-14.264 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,552億円 |
11552 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.01 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.774 |
mrstrength_n001_n0.5 |
1105.6 |
1.845 |
ma5_dratio_000_005 |
1100.4 |
2.326 |
ma10_dratio_000_005 |
1119.04 |
0.622 |
ma25_dratio_000_005 |
1169.19 |
-3.694 |
ma50_dratio_n05_000 |
1203.873 |
-6.469 |
ma75_dratio_n07_n05 |
0.752 |
gratio_00.5_0001 |
1.998 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.633 |
atratio_0002_0003 |
-9.61 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.008 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.731 |
mrstrength_00.7_0001 |
1096 |
3.148 |
ma5_dratio_000_005 |
1095.35 |
3.209 |
ma10_dratio_000_005 |
1122.64 |
0.7 |
ma25_dratio_000_005 |
1170.88 |
-3.449 |
ma50_dratio_n05_000 |
1206.96 |
-6.335 |
ma75_dratio_n07_n05 |
1.044 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
0.682 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.517 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.033 |
mrstrength_n0.2_0000 |
1089.9 |
1.064 |
ma5_dratio_000_005 |
1089.4 |
1.111 |
ma10_dratio_000_005 |
1126.44 |
-2.214 |
ma25_dratio_n05_000 |
1171.69 |
-5.99 |
ma50_dratio_n07_n05 |
1209.807 |
-8.952 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
38.058 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
3.355 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
1.894 |
0.249 |
mrstrength_00.2_00.5 |
1092.2 |
0.394 |
ma5_dratio_000_005 |
1090.6 |
0.541 |
ma10_dratio_000_005 |
1132.02 |
-3.138 |
ma25_dratio_n05_000 |
1174.45 |
-6.637 |
ma50_dratio_n07_n05 |
1213.847 |
-9.667 |
ma75_dratio_n10_n07 |
3.167 |
gratio_0003_0005 |
2.12 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
10.894 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.237 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.244 |
mrstrength_n0.5_n0.2 |
1090.3 |
-1.541 |
ma5_dratio_n05_000 |
1079.91 |
-0.594 |
ma10_dratio_n05_000 |
1137.78 |
-5.65 |
ma25_dratio_n07_n05 |
1176.82 |
-8.78 |
ma50_dratio_n10_n07 |
1218.133 |
-11.873 |
ma75_dratio_n15_n10 |
-1.67 |
gratio_n002_n001 |
2.087 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-17.748 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-2.603 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_n2 |
-1.297 |
-0.703 |
mrstrength_n001_n0.5 |
1095.2 |
-1.57 |
ma5_dratio_n05_000 |
1077.11 |
0.083 |
ma10_dratio_000_005 |
1143.46 |
-5.725 |
ma25_dratio_n07_n05 |
1179.65 |
-8.617 |
ma50_dratio_n10_n07 |
1222.933 |
-11.851 |
ma75_dratio_n15_n10 |
-0.455 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
15.593 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.908 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.194 |
mrstrength_n005_n002 |
1094.7 |
0.484 |
ma5_dratio_000_005 |
1067.95 |
3.001 |
ma10_dratio_000_005 |
1148.24 |
-4.201 |
ma25_dratio_n05_000 |
1182.13 |
-6.948 |
ma50_dratio_n07_n05 |
1227.387 |
-10.379 |
ma75_dratio_n15_n10 |
-2.066 |
gratio_n003_n002 |
1.561 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.392 |
atratio_0002_0003 |
2.33 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.71 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.044 |
mrstrength_0001_0002 |
1088.9 |
2.213 |
ma5_dratio_000_005 |
1062.6 |
4.743 |
ma10_dratio_000_005 |
1151.72 |
-3.362 |
ma25_dratio_n05_000 |
1184.13 |
-6.007 |
ma50_dratio_n07_n05 |
1231.573 |
-9.628 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-25.336 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.21 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.011 |
mrstrength_0000_00.2 |
1089 |
-0.184 |
ma5_dratio_n05_000 |
1064.2 |
2.142 |
ma10_dratio_000_005 |
1155.7 |
-5.944 |
ma25_dratio_n07_n05 |
1186.78 |
-8.408 |
ma50_dratio_n10_n07 |
1235.607 |
-12.027 |
ma75_dratio_n15_n10 |
0.182 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
25.385 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
4.012 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_02 |
0.839 |
1.253 |
mrstrength_0001_0002 |
1069.52 |
2.663 |
ma5_dratio_000_005 |
1074.7 |
2.168 |
ma10_dratio_000_005 |
1160.7 |
-5.402 |
ma25_dratio_n07_n05 |
1191.12 |
-7.818 |
ma50_dratio_n10_n07 |
1239.753 |
-11.434 |
ma75_dratio_n15_n10 |
2.603 |
gratio_0002_0003 |
1.785 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-50.669 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
8.91 |
mratio_0005_0010 |
1兆1,557億円 |
11557 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.013 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.761 |
mrstrength_n001_n0.5 |
1059.02 |
1.556 |
ma5_dratio_000_005 |
1084.3 |
-0.812 |
ma10_dratio_n05_000 |
1165.7 |
-7.738 |
ma25_dratio_n10_n07 |
1195.22 |
-10.017 |
ma50_dratio_n15_n10 |
1243.48 |
-13.509 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-3.817 |
atratio_n005_n003 |
-29.2 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
1兆992億円 |
10992 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.167 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.86 |
mrstrength_n001_n0.5 |
1041.2 |
2.862 |
ma5_dratio_000_005 |
1095.95 |
-2.277 |
ma10_dratio_n05_000 |
1171.28 |
-8.562 |
ma25_dratio_n10_n07 |
1199.97 |
-10.748 |
ma50_dratio_n15_n10 |
1247.487 |
-14.147 |
ma75_dratio_n15_n10 |
-7.634 |
gratio_n010_n005 |
5.209 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
12.52 |
atratio_0010_0015 |
-27.586 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
22.09 |
mratio_0020_0050 |
1兆992億円 |
10992 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
7.805 |
貸借 |
4.715 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.392 |
mrstrength_0002_0005 |
1036.3 |
7.45 |
ma5_dratio_007_010 |
1112.3 |
0.108 |
ma10_dratio_000_005 |
1177 |
-5.395 |
ma25_dratio_n07_n05 |
1204.88 |
-7.584 |
ma50_dratio_n10_n07 |
1251.5 |
-11.027 |
ma75_dratio_n15_n10 |
15.198 |
gratio_0015_p000 |
5.069 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-5.347 |
atratio_n010_n005 |
62.602 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
22.09 |
mratio_0020_0050 |
1兆157億円 |
10157 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.398 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.413 |
mrstrength_n002_n001 |
1039.4 |
-4.791 |
ma5_dratio_n05_000 |
1124.45 |
-11.993 |
ma10_dratio_n15_n10 |
1181.06 |
-16.211 |
ma25_dratio_n20_n15 |
1209.34 |
-18.17 |
ma50_dratio_n20_n15 |
1255.3 |
-21.166 |
ma75_dratio_n30_n20 |
-5.308 |
gratio_n010_n005 |
3.01 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
5.991 |
atratio_0005_0010 |
-34.17 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
21.49 |
mratio_0020_0050 |
1兆731億円 |
10731 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
4.409 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.034 |
mrstrength_n0.2_0000 |
1079.88 |
-3.184 |
ma5_dratio_n05_000 |
1148.94 |
-9.003 |
ma10_dratio_n10_n07 |
1190.016 |
-12.144 |
ma25_dratio_n15_n10 |
1215.568 |
-13.991 |
ma50_dratio_n15_n10 |
1260.699 |
-17.07 |
ma75_dratio_n20_n15 |
3.001 |
gratio_0003_0005 |
4.142 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-5.743 |
atratio_n010_n005 |
14.918 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
21.49 |
mratio_0020_0050 |
1兆124億円 |
10124 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-5.934 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
2.084 |
mrstrength_0002_0005 |
1109.58 |
-11.101 |
ma5_dratio_n15_n10 |
1167.69 |
-15.526 |
ma10_dratio_n20_n15 |
1197.396 |
-17.621 |
ma25_dratio_n20_n15 |
1220.538 |
-19.183 |
ma50_dratio_n20_n15 |
1265.259 |
-22.04 |
ma75_dratio_n30_n20 |
-7.167 |
gratio_n010_n005 |
5.266 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-7.307 |
atratio_n010_n005 |
18.863 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
21.49 |
mratio_0020_0050 |
1兆741億円 |
10741 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-4.871 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.557 |
mrstrength_n005_n002 |
1150.7 |
-9.055 |
ma5_dratio_n10_n07 |
1190.65 |
-12.107 |
ma10_dratio_n15_n10 |
1207.14 |
-13.307 |
ma25_dratio_n15_n10 |
1226.6 |
-14.683 |
ma50_dratio_n15_n10 |
1270.227 |
-17.613 |
ma75_dratio_n20_n15 |
-4.783 |
gratio_n005_n003 |
5.834 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-5.285 |
atratio_n010_n005 |
116.195 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
21.49 |
mratio_0020_0050 |
1兆1,588億円 |
11588 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.011 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.514 |
mrstrength_n005_n002 |
1188.3 |
-4.99 |
ma5_dratio_n05_000 |
1208.55 |
-6.582 |
ma10_dratio_n07_n05 |
1215.56 |
-7.121 |
ma25_dratio_n10_n07 |
1231.34 |
-8.311 |
ma50_dratio_n10_n07 |
1274.333 |
-11.405 |
ma75_dratio_n15_n10 |
-4.53 |
gratio_n005_n003 |
3.441 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
13.116 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
21.49 |
mratio_0020_0050 |
1兆2,234億円 |
12234 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.546 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.453 |
mrstrength_n0.5_n0.2 |
1209.5 |
-1.447 |
ma5_dratio_n05_000 |
1219.75 |
-2.275 |
ma10_dratio_n05_000 |
1220.42 |
-2.329 |
ma25_dratio_n05_000 |
1234.61 |
-3.451 |
ma50_dratio_n05_000 |
1276.993 |
-6.656 |
ma75_dratio_n07_n05 |
0.754 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-43.399 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
15.99 |
mratio_0010_0020 |
1兆2,255億円 |
12255 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.541 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.149 |
mrstrength_0000_00.2 |
1218 |
-1.97 |
ma5_dratio_n05_000 |
1224.6 |
-2.499 |
ma10_dratio_n05_000 |
1222.6 |
-2.339 |
ma25_dratio_n05_000 |
1236.49 |
-3.436 |
ma50_dratio_n05_000 |
1278.6 |
-6.617 |
ma75_dratio_n07_n05 |
1.3 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-3.443 |
atratio_n005_n003 |
57.011 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
15.99 |
mratio_0010_0020 |
1兆2,234億円 |
12234 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.239 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.605 |
mrstrength_00.5_00.7 |
1225.8 |
-2.757 |
ma5_dratio_n05_000 |
1226.75 |
-2.833 |
ma10_dratio_n05_000 |
1224.36 |
-2.643 |
ma25_dratio_n05_000 |
1238.34 |
-3.742 |
ma50_dratio_n05_000 |
1280.107 |
-6.883 |
ma75_dratio_n07_n05 |
-2.835 |
gratio_n003_n002 |
1.911 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-12.251 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
15.99 |
mratio_0010_0020 |
1兆2,670億円 |
12670 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-3.965 |
貸借 |
3.925 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.758 |
mrstrength_0001_0002 |
1230.6 |
0.317 |
ma5_dratio_000_005 |
1227.3 |
0.587 |
ma10_dratio_000_005 |
1224.78 |
0.794 |
ma25_dratio_000_005 |
1240.19 |
-0.459 |
ma50_dratio_n05_000 |
1281.687 |
-3.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
52.986 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
15.99 |
mratio_0010_0020 |
1兆2,675億円 |
12675 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.368 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.639 |
mrstrength_00.5_00.7 |
1228.8 |
0.505 |
ma5_dratio_000_005 |
1222.55 |
1.018 |
ma10_dratio_000_005 |
1223.58 |
0.933 |
ma25_dratio_000_005 |
1241.19 |
-0.499 |
ma50_dratio_n05_000 |
1282.847 |
-3.73 |
ma75_dratio_n05_000 |
-0.932 |
gratio_n001_n0.5 |
2.447 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
14.342 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
15.99 |
mratio_0010_0020 |
1兆2,670億円 |
12670 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.223 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.531 |
mrstrength_n001_n0.5 |
1230 |
0.366 |
ma5_dratio_000_005 |
1220.3 |
1.164 |
ma10_dratio_000_005 |
1222.5 |
0.982 |
ma25_dratio_000_005 |
1242.46 |
-0.641 |
ma50_dratio_n05_000 |
1283.873 |
-3.846 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-28.156 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
1兆2,655億円 |
12655 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.313 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.941 |
mrstrength_00.7_0001 |
1231.2 |
0.146 |
ma5_dratio_000_005 |
1218.05 |
1.227 |
ma10_dratio_000_005 |
1220.68 |
1.009 |
ma25_dratio_000_005 |
1243.97 |
-0.882 |
ma50_dratio_n05_000 |
1284.753 |
-4.028 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
7.92 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
1兆2,480億円 |
12480 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.64 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.593 |
mrstrength_n001_n0.5 |
1227.7 |
-0.953 |
ma5_dratio_n05_000 |
1217.05 |
-0.086 |
ma10_dratio_n05_000 |
1219.34 |
-0.274 |
ma25_dratio_n05_000 |
1246.29 |
-2.43 |
ma50_dratio_n05_000 |
1285.84 |
-5.431 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
20.365 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
1兆2,578億円 |
12578 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-0.805 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.051 |
mrstrength_n002_n001 |
1224 |
0.123 |
ma5_dratio_000_005 |
1216.95 |
0.703 |
ma10_dratio_000_005 |
1219.12 |
0.523 |
ma25_dratio_000_005 |
1249.12 |
-1.891 |
ma50_dratio_n05_000 |
1287.007 |
-4.779 |
ma75_dratio_n05_000 |
-1.692 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-18.314 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
1兆2,737億円 |
12737 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.907 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.287 |
mrstrength_00.2_00.5 |
1216.3 |
2.031 |
ma5_dratio_000_005 |
1215.8 |
2.073 |
ma10_dratio_000_005 |
1216.94 |
1.977 |
ma25_dratio_000_005 |
1251.49 |
-0.838 |
ma50_dratio_n05_000 |
1288.573 |
-3.692 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
7.601 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
2.675 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
0.857 |
mrstrength_00.7_0001 |
1210.6 |
2.47 |
ma5_dratio_000_005 |
1213.2 |
2.25 |
ma10_dratio_000_005 |
1216.88 |
1.941 |
ma25_dratio_000_005 |
1254.76 |
-1.136 |
ma50_dratio_n05_000 |
1289.793 |
-3.822 |
ma75_dratio_n05_000 |
1.769 |
gratio_0001_0002 |
1.012 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-49.89 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,475億円 |
12475 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.661 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.576 |
mrstrength_00.5_00.7 |
1204.9 |
0.88 |
ma5_dratio_000_005 |
1210.5 |
0.413 |
ma10_dratio_000_005 |
1215.86 |
-0.03 |
ma25_dratio_n05_000 |
1258.31 |
-3.402 |
ma50_dratio_n05_000 |
1291.06 |
-5.853 |
ma75_dratio_n07_n05 |
0.919 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
6.226 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,291億円 |
12291 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.028 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.17 |
mrstrength_0000_00.2 |
1206.4 |
-0.738 |
ma5_dratio_n05_000 |
1211.95 |
-1.192 |
ma10_dratio_n05_000 |
1215.84 |
-1.508 |
ma25_dratio_n05_000 |
1262.67 |
-5.161 |
ma50_dratio_n07_n05 |
1292.673 |
-7.362 |
ma75_dratio_n10_n07 |
-0.927 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
53.864 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,183億円 |
12183 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.484 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-2.024 |
mrstrength_n005_n002 |
1209.9 |
-1.893 |
ma5_dratio_n05_000 |
1215.2 |
-2.321 |
ma10_dratio_n05_000 |
1216.02 |
-2.386 |
ma25_dratio_n05_000 |
1266.96 |
-6.311 |
ma50_dratio_n07_n05 |
1294.813 |
-8.327 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-14.627 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,445億円 |
12445 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.771 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.03 |
mrstrength_n0.2_0000 |
1215.3 |
-0.23 |
ma5_dratio_n05_000 |
1222.2 |
-0.794 |
ma10_dratio_n05_000 |
1216.54 |
-0.332 |
ma25_dratio_n05_000 |
1271.5 |
-4.64 |
ma50_dratio_n05_000 |
1297.18 |
-6.528 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
48.058 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
11.85 |
mratio_0010_0020 |
1兆2,439億円 |
12439 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.483 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.264 |
mrstrength_n0.5_n0.2 |
1215.8 |
-0.313 |
ma5_dratio_n05_000 |
1226 |
-1.142 |
ma10_dratio_n05_000 |
1217.86 |
-0.481 |
ma25_dratio_n05_000 |
1275.56 |
-4.983 |
ma50_dratio_n05_000 |
1299.153 |
-6.708 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-37.012 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
1兆2,552億円 |
12552 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.427 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
0.275 |
mrstrength_00.2_00.5 |
1216.1 |
0.567 |
ma5_dratio_000_005 |
1229.45 |
-0.525 |
ma10_dratio_n05_000 |
1221.54 |
0.12 |
ma25_dratio_000_005 |
1279.28 |
-4.399 |
ma50_dratio_n05_000 |
1301.233 |
-6.012 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
13.567 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
1兆2,470億円 |
12470 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.051 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.251 |
mrstrength_0002_0005 |
1217.5 |
-0.205 |
ma5_dratio_n05_000 |
1230.95 |
-1.296 |
ma10_dratio_n05_000 |
1224.74 |
-0.795 |
ma25_dratio_n05_000 |
1282.37 |
-5.254 |
ma50_dratio_n07_n05 |
1302.733 |
-6.735 |
ma75_dratio_n07_n05 |
-0.577 |
gratio_n001_n0.5 |
1.968 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
41.048 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
1兆2,460億円 |
12460 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
0.651 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.848 |
mrstrength_n001_n0.5 |
1220.5 |
-0.533 |
ma5_dratio_n05_000 |
1229.7 |
-1.277 |
ma10_dratio_n05_000 |
1228.66 |
-1.193 |
ma25_dratio_n05_000 |
1285.59 |
-5.569 |
ma50_dratio_n07_n05 |
1304.453 |
-6.934 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-32.383 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
1兆2,470億円 |
12470 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
1.765 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.109 |
mrstrength_n0.2_0000 |
1229.1 |
-1.147 |
ma5_dratio_n05_000 |
1228.75 |
-1.119 |
ma10_dratio_n05_000 |
1232.76 |
-1.441 |
ma25_dratio_n05_000 |
1288.75 |
-5.723 |
ma50_dratio_n07_n05 |
1306.787 |
-7.024 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
41.68 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
1兆2,455億円 |
12455 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-1.777 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.139 |
mrstrength_n0.2_0000 |
1236.2 |
-1.836 |
ma5_dratio_n05_000 |
1228.05 |
-1.185 |
ma10_dratio_n05_000 |
1237.62 |
-1.949 |
ma25_dratio_n05_000 |
1292.42 |
-6.106 |
ma50_dratio_n07_n05 |
1309.107 |
-7.303 |
ma75_dratio_n10_n07 |
-1.057 |
gratio_n002_n001 |
1.614 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.362 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
1兆2,624億円 |
12624 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
2.44 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1242.8 |
-1.03 |
ma5_dratio_n05_000 |
1225.6 |
0.359 |
ma10_dratio_000_005 |
1241.12 |
-0.896 |
ma25_dratio_n05_000 |
1296.04 |
-5.096 |
ma50_dratio_n07_n05 |
1311.593 |
-6.221 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2.148 |
atratio_n003_n002 |
68.542 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
1兆2,624億円 |
12624 |
mvalue_10000_50000 |
|
settlement_none |
7267;7269;7203 |
ホンダ;スズキ;トヨタ |
-2.508 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.729 |
mrstrength_00.7_0001 |
1244.4 |
-1.157 |
ma5_dratio_n05_000 |
1222.55 |
0.609 |
ma10_dratio_000_005 |
1243.68 |
-1.1 |
ma25_dratio_n05_000 |
1299.19 |
-5.326 |
ma50_dratio_n07_n05 |
1313.96 |
-6.39 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
12.116 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
1兆2,901億円 |
12901 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.657 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_04 |
0.298 |
0.222 |
mrstrength_00.2_00.5 |
1238.9 |
1.461 |
ma5_dratio_000_005 |
1220.6 |
2.982 |
ma10_dratio_000_005 |
1246.06 |
0.878 |
ma25_dratio_000_005 |
1301.77 |
-3.439 |
ma50_dratio_n05_000 |
1315.38 |
-4.438 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-35.647 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
23.77 |
mratio_0020_0050 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.88 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.571 |
mrstrength_00.5_00.7 |
1228.4 |
1.799 |
ma5_dratio_000_005 |
1212 |
3.177 |
ma10_dratio_000_005 |
1247.12 |
0.271 |
ma25_dratio_000_005 |
1303.72 |
-4.082 |
ma50_dratio_n05_000 |
1316.473 |
-5.011 |
ma75_dratio_n07_n05 |
0.12 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-39.592 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
23.77 |
mratio_0020_0050 |
1兆2,794億円 |
12794 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.379 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.077 |
mrstrength_0002_0005 |
1219.9 |
2.181 |
ma5_dratio_000_005 |
1210.9 |
2.94 |
ma10_dratio_000_005 |
1248.8 |
-0.184 |
ma25_dratio_n05_000 |
1305.28 |
-4.503 |
ma50_dratio_n05_000 |
1317.46 |
-5.386 |
ma75_dratio_n07_n05 |
-0.767 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.952 |
atratio_0002_0003 |
80.259 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
23.77 |
mratio_0020_0050 |
1兆2,706億円 |
12706 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.096 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_none |
0.256 |
2.696 |
mrstrength_0002_0005 |
1208.4 |
2.45 |
ma5_dratio_000_005 |
1207.75 |
2.505 |
ma10_dratio_000_005 |
1250.38 |
-0.99 |
ma25_dratio_n05_000 |
1306.6 |
-5.25 |
ma50_dratio_n07_n05 |
1318.893 |
-6.133 |
ma75_dratio_n07_n05 |
1.04 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
16.38 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
23.77 |
mratio_0020_0050 |
1兆2,342億円 |
12342 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.433 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.076 |
mrstrength_0001_0002 |
1200.7 |
0.15 |
ma5_dratio_000_005 |
1205.45 |
-0.245 |
ma10_dratio_n05_000 |
1252.32 |
-3.978 |
ma25_dratio_n05_000 |
1307.98 |
-8.064 |
ma50_dratio_n10_n07 |
1320.34 |
-8.925 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
12.003 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
23.77 |
mratio_0020_0050 |
1兆2,362億円 |
12362 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.637 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.021 |
mrstrength_n0.2_0000 |
1202.3 |
0.183 |
ma5_dratio_000_005 |
1205.4 |
-0.075 |
ma10_dratio_n05_000 |
1255.6 |
-4.07 |
ma25_dratio_n05_000 |
1310.14 |
-8.063 |
ma50_dratio_n10_n07 |
1322.113 |
-8.896 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
-32.141 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
13.82 |
mratio_0010_0020 |
1兆2,398億円 |
12398 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.56 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.353 |
mrstrength_0001_0002 |
1195.6 |
1.037 |
ma5_dratio_000_005 |
1204.95 |
0.253 |
ma10_dratio_000_005 |
1258.8 |
-4.036 |
ma25_dratio_n05_000 |
1312.48 |
-7.961 |
ma50_dratio_n10_n07 |
1323.707 |
-8.741 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-15.47 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
13.82 |
mratio_0010_0020 |
1兆2,203億円 |
12203 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.785 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.938 |
mrstrength_n001_n0.5 |
1201.9 |
-1.073 |
ma5_dratio_n05_000 |
1208.7 |
-1.63 |
ma10_dratio_n05_000 |
1262.42 |
-5.816 |
ma25_dratio_n07_n05 |
1314.56 |
-9.551 |
ma50_dratio_n10_n07 |
1324.88 |
-10.256 |
ma75_dratio_n15_n10 |
-0.542 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-40.931 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
13.82 |
mratio_0010_0020 |
1兆2,311億円 |
12311 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.273 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.118 |
mrstrength_n0.2_0000 |
1207.1 |
-0.63 |
ma5_dratio_n05_000 |
1220.2 |
-1.696 |
ma10_dratio_n05_000 |
1267.26 |
-5.347 |
ma25_dratio_n07_n05 |
1316.79 |
-8.907 |
ma50_dratio_n10_n07 |
1326.407 |
-9.568 |
ma75_dratio_n10_n07 |
0.124 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
3.373 |
atratio_0003_0005 |
-7.796 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
13.82 |
mratio_0010_0020 |
1兆2,424億円 |
12424 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.462 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
1.278 |
2.095 |
mrstrength_0002_0005 |
1210.2 |
0.025 |
ma5_dratio_000_005 |
1230.55 |
-1.629 |
ma10_dratio_n05_000 |
1273.24 |
-4.928 |
ma25_dratio_n05_000 |
1319.09 |
-8.232 |
ma50_dratio_n10_n07 |
1327.633 |
-8.823 |
ma75_dratio_n10_n07 |
4.483 |
gratio_0003_0005 |
2.947 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-5.526 |
atratio_n010_n005 |
134.852 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
13.82 |
mratio_0010_0020 |
1兆2,019億円 |
12019 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.891 |
貸借 |
-4.635 |
rstrength_n005_n002 |
cont_none |
0.419 |
-5.945 |
mrstrength_n010_n005 |
1208.5 |
-3.103 |
ma5_dratio_n05_000 |
1240.8 |
-5.625 |
ma10_dratio_n07_n05 |
1279.12 |
-8.453 |
ma25_dratio_n10_n07 |
1320.95 |
-11.352 |
ma50_dratio_n15_n10 |
1329.26 |
-11.906 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
8.839 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
9.287 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
19.83 |
mratio_0010_0020 |
1兆2,722億円 |
12722 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.505 |
貸借 |
2.521 |
rstrength_0002_0005 |
cont_04 |
0.036 |
1.98 |
mrstrength_0001_0002 |
1214.3 |
2.075 |
ma5_dratio_000_005 |
1255.35 |
-1.263 |
ma10_dratio_n05_000 |
1286.04 |
-3.619 |
ma25_dratio_n05_000 |
1324.39 |
-6.41 |
ma50_dratio_n07_n05 |
1331.693 |
-6.923 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.405 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
19.83 |
mratio_0010_0020 |
1兆2,470億円 |
12470 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.249 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1215.5 |
-0.041 |
ma5_dratio_n05_000 |
1265.05 |
-3.956 |
ma10_dratio_n05_000 |
1292.64 |
-6.006 |
ma25_dratio_n07_n05 |
1326.25 |
-8.388 |
ma50_dratio_n10_n07 |
1333.187 |
-8.865 |
ma75_dratio_n10_n07 |
-0.041 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
26.783 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
19.83 |
mratio_0010_0020 |
1兆2,470億円 |
12470 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-2.598 |
貸借 |
3.68 |
rstrength_0002_0005 |
cont_02 |
0.605 |
0.477 |
mrstrength_00.2_00.5 |
1233.3 |
-1.484 |
ma5_dratio_n05_000 |
1273.65 |
-4.605 |
ma10_dratio_n05_000 |
1300.76 |
-6.593 |
ma25_dratio_n07_n05 |
1328.66 |
-8.554 |
ma50_dratio_n10_n07 |
1334.9 |
-8.982 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-61.514 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
19.83 |
mratio_0010_0020 |
1兆2,337億円 |
12337 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
3.781 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.082 |
mrstrength_0000_00.2 |
1250.9 |
-3.909 |
ma5_dratio_n05_000 |
1281.55 |
-6.207 |
ma10_dratio_n07_n05 |
1309.5 |
-8.209 |
ma25_dratio_n10_n07 |
1331.09 |
-9.698 |
ma50_dratio_n10_n07 |
1336.513 |
-10.064 |
ma75_dratio_n15_n10 |
0.958 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-3.653 |
atratio_n005_n003 |
28.077 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
19.83 |
mratio_0010_0020 |
1兆2,316億円 |
12316 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.557 |
貸借 |
-5.21 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-4.375 |
mrstrength_n005_n002 |
1273.1 |
-5.742 |
ma5_dratio_n07_n05 |
1290.3 |
-6.998 |
ma10_dratio_n07_n05 |
1317.9 |
-8.946 |
ma25_dratio_n10_n07 |
1334.21 |
-10.059 |
ma50_dratio_n15_n10 |
1338.313 |
-10.335 |
ma75_dratio_n15_n10 |
-0.522 |
gratio_n001_n0.5 |
4.142 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-4.486 |
atratio_n005_n003 |
100.98 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
30.41 |
mratio_0020_0050 |
1兆2,783億円 |
12783 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-6.852 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-1.827 |
mrstrength_n002_n001 |
1296.4 |
-3.926 |
ma5_dratio_n05_000 |
1298.65 |
-4.093 |
ma10_dratio_n05_000 |
1326.46 |
-6.103 |
ma25_dratio_n07_n05 |
1337.5 |
-6.879 |
ma50_dratio_n07_n05 |
1340.18 |
-7.065 |
ma75_dratio_n10_n07 |
-1.994 |
gratio_n002_n001 |
3.421 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
46.592 |
vratio_0025_0050 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
30.41 |
mratio_0020_0050 |
1兆3,384億円 |
13384 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.288 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.071 |
mrstrength_n0.2_0000 |
1314.6 |
-0.806 |
ma5_dratio_n05_000 |
1303.35 |
0.05 |
ma10_dratio_000_005 |
1333.26 |
-2.195 |
ma25_dratio_n05_000 |
1339.8 |
-2.672 |
ma50_dratio_n05_000 |
1341.62 |
-2.804 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
18.539 |
vratio_0000_0025 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
30.41 |
mratio_0020_0050 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.589 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-1.014 |
mrstrength_n002_n001 |
1314 |
-0.837 |
ma5_dratio_n05_000 |
1301.55 |
0.111 |
ma10_dratio_000_005 |
1337.02 |
-2.544 |
ma25_dratio_n05_000 |
1341.08 |
-2.84 |
ma50_dratio_n05_000 |
1342.167 |
-2.918 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-7.015 |
vratio_n025_0000 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
30.41 |
mratio_0020_0050 |
1兆3,476億円 |
13476 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.307 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.286 |
mrstrength_n002_n001 |
1312.2 |
0.061 |
ma5_dratio_000_005 |
1299.9 |
1.008 |
ma10_dratio_000_005 |
1340 |
-2.015 |
ma25_dratio_n05_000 |
1341.73 |
-2.141 |
ma50_dratio_n05_000 |
1342.72 |
-2.213 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-29.089 |
vratio_n050_n025 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
22.47 |
mratio_0020_0050 |
1兆3,512億円 |
13512 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.87 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.109 |
mrstrength_n0.2_0000 |
1307.5 |
0.688 |
ma5_dratio_000_005 |
1297.05 |
1.5 |
ma10_dratio_000_005 |
1342.52 |
-1.938 |
ma25_dratio_n05_000 |
1342.35 |
-1.926 |
ma50_dratio_n05_000 |
1343.68 |
-2.023 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
2.729 |
atratio_0002_0003 |
70.06 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
22.47 |
mratio_0020_0050 |
1兆3,717億円 |
13717 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.206 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
3.646 |
mrstrength_0002_0005 |
1300.9 |
2.737 |
ma5_dratio_000_005 |
1293.85 |
3.296 |
ma10_dratio_000_005 |
1344.74 |
-0.613 |
ma25_dratio_n05_000 |
1343.8 |
-0.543 |
ma50_dratio_n05_000 |
1343.907 |
-0.551 |
ma75_dratio_n05_000 |
1.46 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-28.552 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
22.47 |
mratio_0020_0050 |
1兆3,353億円 |
13353 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.144 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
0.608 |
mrstrength_00.5_00.7 |
1292.1 |
0.689 |
ma5_dratio_000_005 |
1290.05 |
0.849 |
ma10_dratio_000_005 |
1347.22 |
-3.431 |
ma25_dratio_n05_000 |
1344.85 |
-3.261 |
ma50_dratio_n05_000 |
1343.733 |
-3.18 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-14.852 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
22.47 |
mratio_0020_0050 |
1兆3,281億円 |
13281 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.321 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.44 |
mrstrength_n0.5_n0.2 |
1289.1 |
0.38 |
ma5_dratio_000_005 |
1290.95 |
0.236 |
ma10_dratio_000_005 |
1350.96 |
-4.216 |
ma25_dratio_n05_000 |
1346.83 |
-3.923 |
ma50_dratio_n05_000 |
1343.813 |
-3.707 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
37.76 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
22.47 |
mratio_0020_0050 |
1兆3,235億円 |
13235 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.253 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.117 |
mrstrength_n002_n001 |
1287.6 |
0.148 |
ma5_dratio_000_005 |
1296.45 |
-0.536 |
ma10_dratio_n05_000 |
1354.7 |
-4.813 |
ma25_dratio_n05_000 |
1349.1 |
-4.418 |
ma50_dratio_n05_000 |
1344.053 |
-4.059 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
59.762 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
18.67 |
mratio_0010_0020 |
1兆3,173億円 |
13173 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
0.209 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.019 |
mrstrength_n002_n001 |
1286.6 |
-0.241 |
ma5_dratio_n05_000 |
1303.25 |
-1.515 |
ma10_dratio_n05_000 |
1357.48 |
-5.45 |
ma25_dratio_n07_n05 |
1350.04 |
-4.929 |
ma50_dratio_n05_000 |
1343.927 |
-4.496 |
ma75_dratio_n05_000 |
1.354 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-37.271 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
18.67 |
mratio_0010_0020 |
1兆3,266億円 |
13266 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.903 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.668 |
mrstrength_n001_n0.5 |
1286.8 |
0.443 |
ma5_dratio_000_005 |
1309.3 |
-1.283 |
ma10_dratio_n05_000 |
1360.32 |
-4.986 |
ma25_dratio_n05_000 |
1351.15 |
-4.341 |
ma50_dratio_n05_000 |
1344.86 |
-3.893 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-32.351 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
18.67 |
mratio_0010_0020 |
1兆3,199億円 |
13199 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.657 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.275 |
mrstrength_00.2_00.5 |
1288 |
-0.155 |
ma5_dratio_n05_000 |
1320.5 |
-2.613 |
ma10_dratio_n05_000 |
1361.76 |
-5.563 |
ma25_dratio_n07_n05 |
1351.79 |
-4.867 |
ma50_dratio_n05_000 |
1345.127 |
-4.396 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
86.212 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
18.67 |
mratio_0010_0020 |
1兆3,204億円 |
13204 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.506 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.177 |
mrstrength_n0.2_0000 |
1292.8 |
-0.487 |
ma5_dratio_n05_000 |
1333.7 |
-3.539 |
ma10_dratio_n05_000 |
1362.82 |
-5.6 |
ma25_dratio_n07_n05 |
1353.15 |
-4.926 |
ma50_dratio_n05_000 |
1345.147 |
-4.36 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.253 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,184億円 |
13184 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.26 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1305.3 |
-1.594 |
ma5_dratio_n05_000 |
1348.4 |
-4.739 |
ma10_dratio_n05_000 |
1363.64 |
-5.804 |
ma25_dratio_n07_n05 |
1354.35 |
-5.157 |
ma50_dratio_n07_n05 |
1345.12 |
-4.507 |
ma75_dratio_n05_000 |
1.207 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
9.655 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,302億円 |
13302 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.674 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
0.749 |
mrstrength_00.7_0001 |
1319.9 |
-2.682 |
ma5_dratio_n05_000 |
1361.15 |
-5.631 |
ma10_dratio_n07_n05 |
1364.68 |
-5.875 |
ma25_dratio_n07_n05 |
1355.37 |
-5.229 |
ma50_dratio_n07_n05 |
1344.9 |
-4.491 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
2.39 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-6.444 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,327億円 |
13327 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-1.214 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.169 |
mrstrength_0000_00.2 |
1331.8 |
-2.5 |
ma5_dratio_n05_000 |
1374.1 |
-5.502 |
ma10_dratio_n07_n05 |
1366.16 |
-4.953 |
ma25_dratio_n05_000 |
1356.16 |
-4.252 |
ma50_dratio_n05_000 |
1344.74 |
-3.439 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
31.405 |
vratio_0025_0050 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,445億円 |
13445 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-2.513 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.951 |
mrstrength_n002_n001 |
1353 |
-3.178 |
ma5_dratio_n05_000 |
1385.8 |
-5.47 |
ma10_dratio_n07_n05 |
1366.7 |
-4.149 |
ma25_dratio_n05_000 |
1356.11 |
-3.4 |
ma50_dratio_n05_000 |
1344.013 |
-2.531 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
3.338 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-24.432 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,846億円 |
13846 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.043 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.371 |
mrstrength_n0.5_n0.2 |
1374.6 |
-1.862 |
ma5_dratio_n05_000 |
1394.6 |
-3.27 |
ma10_dratio_n05_000 |
1366.32 |
-1.268 |
ma25_dratio_n05_000 |
1355.98 |
-0.515 |
ma50_dratio_n05_000 |
1343.06 |
0.442 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-45.054 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
1兆3,933億円 |
13933 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
1.303 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.971 |
mrstrength_n001_n0.5 |
1391.5 |
-2.443 |
ma5_dratio_n05_000 |
1397.45 |
-2.859 |
ma10_dratio_n05_000 |
1364.94 |
-0.545 |
ma25_dratio_n05_000 |
1354.83 |
0.197 |
ma50_dratio_000_005 |
1341.72 |
1.176 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7272 rela |
ヤマハ発動機 |
プライム（内国株式） |
-4.308 |
atratio_n005_n003 |
75.84 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,794億円 |
13794 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;6902 |
ホンダ;トヨタ;デンソー |
-0.711 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.835 |
mrstrength_n005_n002 |
1402.4 |
-4.164 |
ma5_dratio_n05_000 |
1399.3 |
-3.952 |
ma10_dratio_n05_000 |
1362.78 |
-1.378 |
ma25_dratio_n05_000 |
1354.33 |
-0.763 |
ma50_dratio_n05_000 |
1340.307 |
0.276 |
ma75_dratio_000_005 |
-2.065 |
gratio_n003_n002 |
3.517 |
volaratio_003_004 |