Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
17.996 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
18.83 |
mratio_0010_0020 |
5,546億円 |
5546 |
mvalue_05000_10000 |
2025-07-29 |
|
6501;6645;6479 |
日立;オムロン;ミネベア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-28.756 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
5,561億円 |
5561 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a13_a15 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.521 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.472 |
mrstrength_00.2_00.5 |
1786.6 |
1.114 |
ma5_dratio_000_005 |
1770.05 |
2.059 |
ma10_dratio_000_005 |
1756.68 |
2.836 |
ma25_dratio_000_005 |
1763.18 |
2.457 |
ma50_dratio_000_005 |
1753.053 |
3.049 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
0.777 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.252 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.514 |
mrstrength_0001_0002 |
1774.2 |
1.623 |
ma5_dratio_000_005 |
1761.85 |
2.336 |
ma10_dratio_000_005 |
1754.92 |
2.74 |
ma25_dratio_000_005 |
1761.8 |
2.339 |
ma50_dratio_000_005 |
1755.827 |
2.687 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-4.465 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
5,478億円 |
5478 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.183 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
-0.439 |
0.299 |
mrstrength_00.2_00.5 |
1767.4 |
0.685 |
ma5_dratio_000_005 |
1753.9 |
1.46 |
ma10_dratio_000_005 |
1752.96 |
1.514 |
ma25_dratio_000_005 |
1760.36 |
1.087 |
ma50_dratio_000_005 |
1758.933 |
1.169 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-3.79 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
5,486億円 |
5486 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
2.594 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.801 |
mrstrength_00.7_0001 |
1767.9 |
0.798 |
ma5_dratio_000_005 |
1747.45 |
1.977 |
ma10_dratio_000_005 |
1752.04 |
1.71 |
ma25_dratio_000_005 |
1759.01 |
1.307 |
ma50_dratio_000_005 |
1762.213 |
1.123 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
53.827 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
5,424億円 |
5424 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
4.568 |
貸借 |
-3.565 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.748 |
mrstrength_00.7_0001 |
1759.3 |
0.153 |
ma5_dratio_000_005 |
1740.95 |
1.209 |
ma10_dratio_000_005 |
1752.38 |
0.549 |
ma25_dratio_000_005 |
1756.82 |
0.295 |
ma50_dratio_000_005 |
1765.58 |
-0.203 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-23.469 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
5,370億円 |
5370 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.321 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.824 |
mrstrength_n001_n0.5 |
1753.5 |
-0.513 |
ma5_dratio_n05_000 |
1738.65 |
0.336 |
ma10_dratio_000_005 |
1753.68 |
-0.523 |
ma25_dratio_n05_000 |
1755.29 |
-0.615 |
ma50_dratio_n05_000 |
1768.707 |
-1.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-3.111 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.193 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.793 |
mrstrength_n001_n0.5 |
1749.5 |
1.115 |
ma5_dratio_000_005 |
1738.85 |
1.734 |
ma10_dratio_000_005 |
1755.68 |
0.759 |
ma25_dratio_000_005 |
1755.92 |
0.745 |
ma50_dratio_000_005 |
1771.887 |
-0.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
18.6 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
5,486億円 |
5486 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.399 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_05 |
0.059 |
2.414 |
mrstrength_0002_0005 |
1740.4 |
2.39 |
ma5_dratio_000_005 |
1737.45 |
2.564 |
ma10_dratio_000_005 |
1758.02 |
1.364 |
ma25_dratio_000_005 |
1755.17 |
1.529 |
ma50_dratio_000_005 |
1774.633 |
0.415 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-3.129 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
5,353億円 |
5353 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.641 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_04 |
-0.56 |
0.906 |
mrstrength_00.7_0001 |
1727 |
0.695 |
ma5_dratio_000_005 |
1735.9 |
0.179 |
ma10_dratio_000_005 |
1757.36 |
-1.045 |
ma25_dratio_n05_000 |
1753.87 |
-0.848 |
ma50_dratio_n05_000 |
1777.013 |
-2.139 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-10.432 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
17.06 |
mratio_0010_0020 |
5,335億円 |
5335 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.335 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.731 |
mrstrength_0001_0002 |
1722.6 |
0.604 |
ma5_dratio_000_005 |
1739.4 |
-0.368 |
ma10_dratio_n05_000 |
1757.32 |
-1.384 |
ma25_dratio_n05_000 |
1753.85 |
-1.189 |
ma50_dratio_n05_000 |
1779.893 |
-2.635 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-3.656 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
17.06 |
mratio_0010_0020 |
5,309億円 |
5309 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.413 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.78 |
mrstrength_n001_n0.5 |
1723.8 |
0.041 |
ma5_dratio_000_005 |
1741.1 |
-0.953 |
ma10_dratio_n05_000 |
1756.84 |
-1.841 |
ma25_dratio_n05_000 |
1753.45 |
-1.651 |
ma50_dratio_n05_000 |
1782.68 |
-3.264 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
0.168 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
17.06 |
mratio_0010_0020 |
5,306億円 |
5306 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
2.061 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.934 |
mrstrength_n001_n0.5 |
1728.2 |
-0.272 |
ma5_dratio_n05_000 |
1743.7 |
-1.158 |
ma10_dratio_n05_000 |
1756.68 |
-1.889 |
ma25_dratio_n05_000 |
1753.15 |
-1.691 |
ma50_dratio_n05_000 |
1785.033 |
-3.447 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.076 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-3.716 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
17.06 |
mratio_0010_0020 |
5,279億円 |
5279 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.417 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n6 |
1.65 |
-1.766 |
mrstrength_n002_n001 |
1734.5 |
-1.124 |
ma5_dratio_n05_000 |
1744.85 |
-1.711 |
ma10_dratio_n05_000 |
1757.52 |
-2.419 |
ma25_dratio_n05_000 |
1753.4 |
-2.19 |
ma50_dratio_n05_000 |
1787.853 |
-4.075 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
70.606 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
17.06 |
mratio_0010_0020 |
5,286億円 |
5286 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.869 |
貸借 |
-2.134 |
rstrength_n005_n002 |
cont_n5 |
0.391 |
-1.656 |
mrstrength_n002_n001 |
1744.8 |
-1.593 |
ma5_dratio_n05_000 |
1750 |
-1.886 |
ma10_dratio_n05_000 |
1758.6 |
-2.366 |
ma25_dratio_n05_000 |
1752.61 |
-2.032 |
ma50_dratio_n05_000 |
1790.56 |
-4.108 |
ma75_dratio_n05_000 |
-1.035 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-22.784 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
16.83 |
mratio_0010_0020 |
5,353億円 |
5353 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.904 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.567 |
mrstrength_n002_n001 |
1756.2 |
-0.979 |
ma5_dratio_n05_000 |
1756.65 |
-1.005 |
ma10_dratio_n05_000 |
1760.42 |
-1.217 |
ma25_dratio_n05_000 |
1751.58 |
-0.718 |
ma50_dratio_n05_000 |
1793.253 |
-3.025 |
ma75_dratio_n05_000 |
1.804 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-38.695 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.83 |
mratio_0010_0020 |
5,376億円 |
5376 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.375 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.356 |
mrstrength_n0.5_n0.2 |
1758.4 |
-0.677 |
ma5_dratio_n05_000 |
1759.75 |
-0.753 |
ma10_dratio_n05_000 |
1761.64 |
-0.859 |
ma25_dratio_n05_000 |
1751 |
-0.257 |
ma50_dratio_n05_000 |
1795.387 |
-2.723 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
69.529 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
16.83 |
mratio_0010_0020 |
5,402億円 |
5402 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.055 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.43 |
mrstrength_n0.5_n0.2 |
1759.2 |
-0.239 |
ma5_dratio_n05_000 |
1761.35 |
-0.361 |
ma10_dratio_n05_000 |
1763.12 |
-0.461 |
ma25_dratio_n05_000 |
1748.07 |
0.396 |
ma50_dratio_000_005 |
1797.233 |
-2.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
1.801 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
16.83 |
mratio_0010_0020 |
5,438億円 |
5438 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.729 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.597 |
mrstrength_00.5_00.7 |
1755.2 |
0.644 |
ma5_dratio_000_005 |
1761.25 |
0.298 |
ma10_dratio_000_005 |
1763.68 |
0.16 |
ma25_dratio_000_005 |
1746.19 |
1.163 |
ma50_dratio_000_005 |
1799.413 |
-1.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
3.851 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
16.83 |
mratio_0010_0020 |
5,461億円 |
5461 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.051 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.467 |
mrstrength_00.2_00.5 |
1755.2 |
1.071 |
ma5_dratio_000_005 |
1760.25 |
0.781 |
ma10_dratio_000_005 |
1763.68 |
0.585 |
ma25_dratio_000_005 |
1742 |
1.837 |
ma50_dratio_000_005 |
1801.147 |
-1.507 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-23.458 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,387億円 |
5387 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.49 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.617 |
mrstrength_n001_n0.5 |
1757.1 |
-0.404 |
ma5_dratio_n05_000 |
1761.9 |
-0.675 |
ma10_dratio_n05_000 |
1763.84 |
-0.785 |
ma25_dratio_n05_000 |
1739.92 |
0.579 |
ma50_dratio_000_005 |
1803.373 |
-2.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
5.451 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,389億円 |
5389 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.273 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.368 |
mrstrength_n0.5_n0.2 |
1761.1 |
-0.602 |
ma5_dratio_n05_000 |
1766.35 |
-0.897 |
ma10_dratio_n05_000 |
1766.86 |
-0.926 |
ma25_dratio_n05_000 |
1739.89 |
0.61 |
ma50_dratio_000_005 |
1805.5 |
-3.046 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
14.143 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,341億円 |
5341 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.123 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.895 |
mrstrength_n001_n0.5 |
1763.5 |
-1.616 |
ma5_dratio_n05_000 |
1770.75 |
-2.019 |
ma10_dratio_n05_000 |
1768.1 |
-1.872 |
ma25_dratio_n05_000 |
1741.37 |
-0.366 |
ma50_dratio_n05_000 |
1807.673 |
-4.02 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-9.507 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,438億円 |
5438 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.078 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.307 |
mrstrength_n0.5_n0.2 |
1767.3 |
-0.045 |
ma5_dratio_n05_000 |
1780 |
-0.758 |
ma10_dratio_n05_000 |
1768.96 |
-0.139 |
ma25_dratio_n05_000 |
1743.12 |
1.341 |
ma50_dratio_000_005 |
1810.227 |
-2.416 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-25.913 |
vratio_n050_n025 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,490億円 |
5490 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
2.297 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_03 |
0.549 |
0.214 |
mrstrength_00.2_00.5 |
1765.3 |
1.031 |
ma5_dratio_000_005 |
1779.9 |
0.202 |
ma10_dratio_000_005 |
1768.3 |
0.86 |
ma25_dratio_000_005 |
1744.54 |
2.233 |
ma50_dratio_000_005 |
1811.927 |
-1.569 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
35.241 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
16.56 |
mratio_0010_0020 |
5,449億円 |
5449 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.75 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.103 |
mrstrength_0000_00.2 |
1766.7 |
0.187 |
ma5_dratio_000_005 |
1775.35 |
-0.301 |
ma10_dratio_n05_000 |
1767.38 |
0.148 |
ma25_dratio_000_005 |
1747.28 |
1.3 |
ma50_dratio_000_005 |
1813.86 |
-2.418 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
34.701 |
vratio_0025_0050 |
22.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
5,426億円 |
5426 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.932 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.434 |
mrstrength_n0.5_n0.2 |
1771.6 |
-0.514 |
ma5_dratio_n05_000 |
1770.45 |
-0.449 |
ma10_dratio_n05_000 |
1769.68 |
-0.406 |
ma25_dratio_n05_000 |
1751.24 |
0.643 |
ma50_dratio_000_005 |
1816.393 |
-2.967 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-54.774 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
5,399億円 |
5399 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.364 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.64 |
mrstrength_n001_n0.5 |
1778 |
-1.35 |
ma5_dratio_n05_000 |
1766.25 |
-0.694 |
ma10_dratio_n05_000 |
1768.68 |
-0.83 |
ma25_dratio_n05_000 |
1756.28 |
-0.13 |
ma50_dratio_n05_000 |
1819.08 |
-3.578 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
28.9 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
5,399億円 |
5399 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.934 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.388 |
mrstrength_n002_n001 |
1792.7 |
-2.019 |
ma5_dratio_n05_000 |
1765.3 |
-0.498 |
ma10_dratio_n05_000 |
1767.76 |
-0.637 |
ma25_dratio_n05_000 |
1761.92 |
-0.308 |
ma50_dratio_n05_000 |
1822.327 |
-3.612 |
ma75_dratio_n05_000 |
-1.201 |
gratio_n002_n001 |
1.4 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
2.868 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
5,399億円 |
5399 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.526 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.026 |
mrstrength_n002_n001 |
1794.5 |
-0.223 |
ma5_dratio_n05_000 |
1763.85 |
1.511 |
ma10_dratio_000_005 |
1765.98 |
1.388 |
ma25_dratio_000_005 |
1767.3 |
1.313 |
ma50_dratio_000_005 |
1825.647 |
-1.925 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.645 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
5,524億円 |
5524 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1784 |
0.589 |
ma5_dratio_000_005 |
1761.05 |
1.899 |
ma10_dratio_000_005 |
1761.26 |
1.887 |
ma25_dratio_000_005 |
1772.18 |
1.259 |
ma50_dratio_000_005 |
1828.24 |
-1.845 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.806 |
atratio_n002_n001 |
-64.544 |
vratio_n075_n050 |
23.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
5,524億円 |
5524 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.929 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.504 |
mrstrength_n001_n0.5 |
1769.3 |
1.424 |
ma5_dratio_000_005 |
1758.55 |
2.044 |
ma10_dratio_000_005 |
1756.9 |
2.14 |
ma25_dratio_000_005 |
1776.22 |
1.029 |
ma50_dratio_000_005 |
1831.02 |
-1.995 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
3.512 |
atratio_0003_0005 |
473.908 |
vratio_0300_0500 |
23.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
5,626億円 |
5626 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.146 |
貸借 |
4.658 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
4.729 |
mrstrength_0002_0005 |
1754.5 |
4.161 |
ma5_dratio_000_005 |
1757.45 |
3.986 |
ma10_dratio_000_005 |
1756.16 |
4.062 |
ma25_dratio_000_005 |
1779.99 |
2.669 |
ma50_dratio_000_005 |
1834.113 |
-0.361 |
ma75_dratio_n05_000 |
3.54 |
gratio_0003_0005 |
2.039 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
1.036 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
5,435億円 |
5435 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.805 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.302 |
mrstrength_n0.5_n0.2 |
1737.9 |
1.588 |
ma5_dratio_000_005 |
1751.6 |
0.794 |
ma10_dratio_000_005 |
1752.32 |
0.752 |
ma25_dratio_000_005 |
1782.94 |
-0.978 |
ma50_dratio_n05_000 |
1836.6 |
-3.871 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
18.893 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
11.67 |
mratio_0010_0020 |
5,350億円 |
5350 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.592 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.993 |
mrstrength_00.7_0001 |
1733.2 |
0.277 |
ma5_dratio_000_005 |
1751.7 |
-0.782 |
ma10_dratio_n05_000 |
1750.38 |
-0.707 |
ma25_dratio_n05_000 |
1786.84 |
-2.733 |
ma50_dratio_n05_000 |
1839.593 |
-5.523 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
0.866 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-53.183 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.595 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.484 |
mrstrength_n0.5_n0.2 |
1738.1 |
-0.984 |
ma5_dratio_n05_000 |
1755.7 |
-1.976 |
ma10_dratio_n05_000 |
1750.38 |
-1.678 |
ma25_dratio_n05_000 |
1791.18 |
-3.918 |
ma50_dratio_n05_000 |
1843.16 |
-6.628 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
77.24 |
vratio_0075_0100 |
22.2 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
5,296億円 |
5296 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.839 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.375 |
mrstrength_n005_n002 |
1747.8 |
-1.562 |
ma5_dratio_n05_000 |
1766.15 |
-2.585 |
ma10_dratio_n05_000 |
1750.06 |
-1.689 |
ma25_dratio_n05_000 |
1795.6 |
-4.182 |
ma50_dratio_n05_000 |
1846.527 |
-6.825 |
ma75_dratio_n07_n05 |
-0.659 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
10.64 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
5,370億円 |
5370 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.04 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.328 |
mrstrength_n0.5_n0.2 |
1760.4 |
-0.903 |
ma5_dratio_n05_000 |
1772.25 |
-1.566 |
ma10_dratio_n05_000 |
1749.62 |
-0.293 |
ma25_dratio_n05_000 |
1799.21 |
-3.041 |
ma50_dratio_n05_000 |
1850.86 |
-5.747 |
ma75_dratio_n07_n05 |
0.488 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-16.165 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
5,362億円 |
5362 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.537 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
-0.324 |
mrstrength_n0.5_n0.2 |
1765.3 |
-1.32 |
ma5_dratio_n05_000 |
1773.45 |
-1.773 |
ma10_dratio_n05_000 |
1749.28 |
-0.416 |
ma25_dratio_n05_000 |
1803.02 |
-3.384 |
ma50_dratio_n05_000 |
1855.007 |
-6.092 |
ma75_dratio_n07_n05 |
-0.993 |
gratio_n001_n0.5 |
0.749 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
32.999 |
vratio_0025_0050 |
22.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
5,426億円 |
5426 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.485 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.218 |
mrstrength_00.2_00.5 |
1770.2 |
-0.435 |
ma5_dratio_n05_000 |
1774.25 |
-0.662 |
ma10_dratio_n05_000 |
1746.62 |
0.909 |
ma25_dratio_000_005 |
1806.54 |
-2.438 |
ma50_dratio_n05_000 |
1858.9 |
-5.186 |
ma75_dratio_n07_n05 |
2.063 |
gratio_0002_0003 |
3.187 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-0.601 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,447億円 |
5447 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.163 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.867 |
mrstrength_n001_n0.5 |
1773.3 |
-0.214 |
ma5_dratio_n05_000 |
1774.05 |
-0.256 |
ma10_dratio_n05_000 |
1742.74 |
1.536 |
ma25_dratio_000_005 |
1809.67 |
-2.22 |
ma50_dratio_n05_000 |
1862.533 |
-4.995 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-24.67 |
vratio_n025_0000 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,490億円 |
5490 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.427 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.496 |
mrstrength_0001_0002 |
1784.5 |
-0.056 |
ma5_dratio_n05_000 |
1779.85 |
0.205 |
ma10_dratio_000_005 |
1740.36 |
2.479 |
ma25_dratio_000_005 |
1812.26 |
-1.587 |
ma50_dratio_n05_000 |
1866.187 |
-4.431 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-31.131 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.565 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.147 |
mrstrength_0000_00.2 |
1784.1 |
-0.846 |
ma5_dratio_n05_000 |
1775.25 |
-0.352 |
ma10_dratio_n05_000 |
1733.02 |
2.076 |
ma25_dratio_000_005 |
1814.29 |
-2.496 |
ma50_dratio_n05_000 |
1869.413 |
-5.371 |
ma75_dratio_n07_n05 |
-0.481 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
9.071 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.239 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.33 |
mrstrength_00.2_00.5 |
1781.6 |
-0.848 |
ma5_dratio_n05_000 |
1771.45 |
-0.279 |
ma10_dratio_n05_000 |
1728.7 |
2.187 |
ma25_dratio_000_005 |
1817.28 |
-2.794 |
ma50_dratio_n05_000 |
1872.867 |
-5.679 |
ma75_dratio_n07_n05 |
-0.028 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
-1.228 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.349 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.458 |
mrstrength_n005_n002 |
1778.3 |
-0.017 |
ma5_dratio_n05_000 |
1766 |
0.68 |
ma10_dratio_000_005 |
1720.32 |
3.353 |
ma25_dratio_000_005 |
1819.88 |
-2.301 |
ma50_dratio_n05_000 |
1876.387 |
-5.243 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
2.7 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
2.47 |
atratio_0002_0003 |
9.819 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.808 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
1.038 |
mrstrength_0001_0002 |
1774.8 |
2.857 |
ma5_dratio_000_005 |
1755.45 |
3.99 |
ma10_dratio_000_005 |
1716 |
6.381 |
ma25_dratio_005_007 |
1823.14 |
0.129 |
ma50_dratio_000_005 |
1879.78 |
-2.888 |
ma75_dratio_n05_000 |
3.228 |
gratio_0003_0005 |
2.088 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
54.316 |
vratio_0050_0075 |
22.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
18.67 |
mratio_0010_0020 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.252 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.047 |
mrstrength_0001_0002 |
1775.2 |
0.355 |
ma5_dratio_000_005 |
1741.45 |
2.3 |
ma10_dratio_000_005 |
1712.92 |
4.004 |
ma25_dratio_000_005 |
1824.82 |
-2.374 |
ma50_dratio_n05_000 |
1882.213 |
-5.351 |
ma75_dratio_n07_n05 |
1.252 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-19.637 |
vratio_n025_0000 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,484億円 |
5484 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.527 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.185 |
mrstrength_n002_n001 |
1766.4 |
-0.56 |
ma5_dratio_n05_000 |
1740.9 |
0.896 |
ma10_dratio_000_005 |
1714.64 |
2.441 |
ma25_dratio_000_005 |
1827.46 |
-3.883 |
ma50_dratio_n05_000 |
1884.927 |
-6.813 |
ma75_dratio_n07_n05 |
1.286 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-50.137 |
vratio_n075_n050 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,484億円 |
5484 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.062 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.001 |
mrstrength_n002_n001 |
1761.3 |
-0.642 |
ma5_dratio_n05_000 |
1738.4 |
0.667 |
ma10_dratio_000_005 |
1717.28 |
1.905 |
ma25_dratio_000_005 |
1830.86 |
-4.417 |
ma50_dratio_n05_000 |
1888.213 |
-7.32 |
ma75_dratio_n10_n07 |
0.54 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-3.666 |
atratio_n005_n003 |
-46.499 |
vratio_n050_n025 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,484億円 |
5484 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.447 |
貸借 |
-4.113 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.527 |
mrstrength_n005_n002 |
1753.7 |
0.388 |
ma5_dratio_000_005 |
1735.1 |
1.464 |
ma10_dratio_000_005 |
1720.78 |
2.308 |
ma25_dratio_000_005 |
1833.74 |
-3.994 |
ma50_dratio_n05_000 |
1891.607 |
-6.931 |
ma75_dratio_n07_n05 |
-0.821 |
gratio_n001_n0.5 |
3.814 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
5.18 |
atratio_0005_0010 |
213.392 |
vratio_0200_0300 |
23 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,484億円 |
5484 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.686 |
貸借 |
4.494 |
rstrength_0002_0005 |
cont_04 |
1.038 |
4.142 |
mrstrength_0002_0005 |
1736.1 |
5.265 |
ma5_dratio_005_007 |
1732.85 |
5.462 |
ma10_dratio_005_007 |
1727.18 |
5.808 |
ma25_dratio_005_007 |
1837.1 |
-0.523 |
ma50_dratio_n05_000 |
1894.487 |
-3.536 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
6.953 |
volaratio_005_007 |
| 2025-05-01 |
14:53 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-45.137 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
2.417 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_03 |
1.129 |
-0.753 |
mrstrength_n001_n0.5 |
1707.7 |
1.745 |
ma5_dratio_000_005 |
1721.4 |
0.935 |
ma10_dratio_000_005 |
1732.8 |
0.271 |
ma25_dratio_000_005 |
1839.75 |
-5.558 |
ma50_dratio_n07_n05 |
1896.733 |
-8.395 |
ma75_dratio_n10_n07 |
-0.751 |
gratio_n001_n0.5 |
1.962 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-1.795 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
5,407億円 |
5407 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.188 |
貸借 |
3.298 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.537 |
mrstrength_00.5_00.7 |
1715.4 |
0.909 |
ma5_dratio_000_005 |
1718.6 |
0.722 |
ma10_dratio_000_005 |
1743.88 |
-0.739 |
ma25_dratio_n05_000 |
1844.28 |
-6.142 |
ma50_dratio_n07_n05 |
1900.193 |
-8.904 |
ma75_dratio_n10_n07 |
2.19 |
gratio_0002_0003 |
3.119 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
-39.463 |
vratio_n050_n025 |
22 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,249億円 |
5249 |
mvalue_05000_10000 |
2025-04-24 |
settlement_b06_b04 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.541 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.986 |
mrstrength_0001_0002 |
1715.5 |
-0.204 |
ma5_dratio_n05_000 |
1719.1 |
-0.413 |
ma10_dratio_n05_000 |
1756.08 |
-2.51 |
ma25_dratio_n05_000 |
1849.61 |
-7.44 |
ma50_dratio_n10_n07 |
1904.113 |
-10.089 |
ma75_dratio_n15_n10 |
0.359 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
25.074 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_b03_b01 |
6501;6645;6479 |
日立;オムロン;ミネベア |
3.118 |
貸借 |
-3.889 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.673 |
mrstrength_n005_n002 |
1716.5 |
-2.563 |
ma5_dratio_n05_000 |
1715.45 |
-2.504 |
ma10_dratio_n05_000 |
1768.62 |
-5.435 |
ma25_dratio_n07_n05 |
1855.48 |
-9.862 |
ma50_dratio_n10_n07 |
1907.987 |
-12.342 |
ma75_dratio_n15_n10 |
0.949 |
gratio_00.5_0001 |
3.243 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-5.096 |
atratio_n010_n005 |
122.529 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_000_000 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.27 |
貸借 |
-6.366 |
rstrength_n010_n005 |
cont_none |
0.489 |
-5.585 |
mrstrength_n010_n005 |
1729.6 |
-2.55 |
ma5_dratio_n05_000 |
1714.75 |
-1.706 |
ma10_dratio_n05_000 |
1783.1 |
-5.474 |
ma25_dratio_n07_n05 |
1861.73 |
-9.466 |
ma50_dratio_n10_n07 |
1912.113 |
-11.851 |
ma75_dratio_n15_n10 |
1.605 |
gratio_0001_0002 |
8.727 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
88.118 |
vratio_0075_0100 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
3.695 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.676 |
mrstrength_00.5_00.7 |
1735.1 |
2.357 |
ma5_dratio_000_005 |
1717.2 |
3.424 |
ma10_dratio_000_005 |
1795.54 |
-1.088 |
ma25_dratio_n05_000 |
1868.08 |
-4.929 |
ma50_dratio_n05_000 |
1916.413 |
-7.327 |
ma75_dratio_n10_n07 |
2.108 |
gratio_0002_0003 |
1.474 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
17.078 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.326 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.017 |
mrstrength_0001_0002 |
1721.8 |
0.563 |
ma5_dratio_000_005 |
1699.6 |
1.877 |
ma10_dratio_000_005 |
1803.82 |
-4.009 |
ma25_dratio_n05_000 |
1873.09 |
-7.559 |
ma50_dratio_n10_n07 |
1919.64 |
-9.801 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-17.614 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.177 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.089 |
mrstrength_0000_00.2 |
1722.7 |
-0.331 |
ma5_dratio_n05_000 |
1692.55 |
1.445 |
ma10_dratio_000_005 |
1813.56 |
-5.324 |
ma25_dratio_n07_n05 |
1878.74 |
-8.609 |
ma50_dratio_n10_n07 |
1923.387 |
-10.73 |
ma75_dratio_n15_n10 |
-0.633 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-36.144 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a04_a06 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.438 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.433 |
mrstrength_00.2_00.5 |
1714.4 |
1.377 |
ma5_dratio_000_005 |
1676.55 |
3.665 |
ma10_dratio_000_005 |
1823.3 |
-4.678 |
ma25_dratio_n05_000 |
1884.2 |
-7.759 |
ma50_dratio_n10_n07 |
1926.933 |
-9.805 |
ma75_dratio_n10_n07 |
0.701 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
67.739 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.752 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.143 |
mrstrength_n002_n001 |
1699.9 |
0.771 |
ma5_dratio_000_005 |
1669.75 |
2.59 |
ma10_dratio_000_005 |
1831.98 |
-6.495 |
ma25_dratio_n07_n05 |
1889.55 |
-9.343 |
ma50_dratio_n10_n07 |
1930.227 |
-11.254 |
ma75_dratio_n15_n10 |
-0.936 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
-46.417 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.797 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.513 |
mrstrength_n001_n0.5 |
1699.3 |
0.6 |
ma5_dratio_000_005 |
1673.3 |
2.163 |
ma10_dratio_000_005 |
1841.14 |
-7.15 |
ma25_dratio_n10_n07 |
1894.76 |
-9.777 |
ma50_dratio_n10_n07 |
1934.273 |
-11.621 |
ma75_dratio_n15_n10 |
-0.605 |
gratio_n001_n0.5 |
2.179 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
3.611 |
atratio_0003_0005 |
59.934 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.352 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.772 |
mrstrength_0002_0005 |
1677.4 |
3.494 |
ma5_dratio_000_005 |
1684.8 |
3.039 |
ma10_dratio_000_005 |
1848.8 |
-6.101 |
ma25_dratio_n07_n05 |
1901.48 |
-8.703 |
ma50_dratio_n10_n07 |
1938.34 |
-10.439 |
ma75_dratio_n15_n10 |
1.82 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-37.156 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
18.9 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-24 |
settlement_a10_a12 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.47 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.581 |
mrstrength_n001_n0.5 |
1662.4 |
0.788 |
ma5_dratio_000_005 |
1693.45 |
-1.06 |
ma10_dratio_n05_000 |
1856.76 |
-9.762 |
ma25_dratio_n10_n07 |
1907.87 |
-12.18 |
ma50_dratio_n15_n10 |
1941.72 |
-13.711 |
ma75_dratio_n15_n10 |
0.871 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
-21.533 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
17.03 |
mratio_0010_0020 |
5,127億円 |
5127 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.637 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.355 |
mrstrength_00.2_00.5 |
1638.7 |
1.635 |
ma5_dratio_000_005 |
1709.65 |
-2.582 |
ma10_dratio_n05_000 |
1866.46 |
-10.767 |
ma25_dratio_n15_n10 |
1915.04 |
-13.031 |
ma50_dratio_n15_n10 |
1946.093 |
-14.418 |
ma75_dratio_n15_n10 |
-4.357 |
gratio_n005_n003 |
3.52 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
6.875 |
atratio_0005_0010 |
3.029 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
17.03 |
mratio_0010_0020 |
5,127億円 |
5127 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
12.253 |
貸借 |
-5.378 |
rstrength_n010_n005 |
cont_none |
9.128 |
-2.253 |
mrstrength_n005_n002 |
1639.6 |
4.294 |
ma5_dratio_000_005 |
1735.15 |
-1.449 |
ma10_dratio_n05_000 |
1876.6 |
-8.878 |
ma25_dratio_n10_n07 |
1922.43 |
-11.05 |
ma50_dratio_n15_n10 |
1950.287 |
-12.321 |
ma75_dratio_n15_n10 |
10 |
gratio_0010_0015 |
3.712 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-3.672 |
atratio_n005_n003 |
-24.722 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
4,925億円 |
4925 |
mvalue_01000_05000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-6.17 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.262 |
mrstrength_00.2_00.5 |
1647.3 |
-2.871 |
ma5_dratio_n05_000 |
1760.95 |
-9.14 |
ma10_dratio_n10_n07 |
1884.16 |
-15.082 |
ma25_dratio_n20_n15 |
1929.1 |
-17.06 |
ma50_dratio_n20_n15 |
1953.787 |
-18.108 |
ma75_dratio_n20_n15 |
-2.408 |
gratio_n003_n002 |
4.497 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
6.68 |
atratio_0005_0010 |
-5.689 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,113億円 |
5113 |
mvalue_05000_10000 |
|
settlement_none |
6501;6479;6645 |
日立;ミネベア;オムロン |
7.955 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.655 |
mrstrength_00.5_00.7 |
1692.2 |
-1.844 |
ma5_dratio_n05_000 |
1802.4 |
-7.845 |
ma10_dratio_n10_n07 |
1895.56 |
-12.374 |
ma25_dratio_n15_n10 |
1937.61 |
-14.276 |
ma50_dratio_n15_n10 |
1958.653 |
-15.197 |
ma75_dratio_n20_n15 |
4.945 |
gratio_0003_0005 |
4.004 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-6.766 |
atratio_n010_n005 |
38.21 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
4,793億円 |
4793 |
mvalue_01000_05000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-10.282 |
貸借 |
3.516 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.061 |
mrstrength_0001_0002 |
1724.5 |
-9.713 |
ma5_dratio_n10_n07 |
1839.9 |
-15.376 |
ma10_dratio_n20_n15 |
1905.86 |
-18.305 |
ma25_dratio_n20_n15 |
1944.95 |
-19.947 |
ma50_dratio_n20_n15 |
1963.14 |
-20.688 |
ma75_dratio_n30_n20 |
-7.186 |
gratio_n010_n005 |
5.971 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-4.49 |
atratio_n005_n003 |
5.691 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,141億円 |
5141 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-3.103 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-1.74 |
mrstrength_n002_n001 |
1780.6 |
-6.211 |
ma5_dratio_n07_n05 |
1886.75 |
-11.488 |
ma10_dratio_n15_n10 |
1919.44 |
-12.995 |
ma25_dratio_n15_n10 |
1954.42 |
-14.553 |
ma50_dratio_n15_n10 |
1969.027 |
-15.187 |
ma75_dratio_n20_n15 |
-3.174 |
gratio_n005_n003 |
3.908 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-4.166 |
atratio_n005_n003 |
12.172 |
vratio_0000_0025 |
16 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,382億円 |
5382 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-4.621 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.395 |
mrstrength_n002_n001 |
1830.7 |
-4.49 |
ma5_dratio_n05_000 |
1923.2 |
-9.084 |
ma10_dratio_n10_n07 |
1930.28 |
-9.417 |
ma25_dratio_n10_n07 |
1961.67 |
-10.867 |
ma50_dratio_n15_n10 |
1973.253 |
-11.39 |
ma75_dratio_n15_n10 |
-4.659 |
gratio_n005_n003 |
2.028 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
6.442 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,616億円 |
5616 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.098 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.175 |
mrstrength_n0.2_0000 |
1874.6 |
-2.673 |
ma5_dratio_n05_000 |
1948 |
-6.34 |
ma10_dratio_n07_n05 |
1936.72 |
-5.794 |
ma25_dratio_n07_n05 |
1966.86 |
-7.238 |
ma50_dratio_n10_n07 |
1976.133 |
-7.673 |
ma75_dratio_n10_n07 |
0.521 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-51.769 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
5,610億円 |
5610 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.695 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n5 |
0.019 |
-0.835 |
mrstrength_n001_n0.5 |
1912.6 |
-4.711 |
ma5_dratio_n05_000 |
1963.85 |
-7.198 |
ma10_dratio_n10_n07 |
1940.28 |
-6.07 |
ma25_dratio_n07_n05 |
1970.07 |
-7.491 |
ma50_dratio_n10_n07 |
1977.653 |
-7.845 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-4.322 |
atratio_n005_n003 |
30.023 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
5,656億円 |
5656 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-5.209 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n4 |
-4.048 |
-0.274 |
mrstrength_n0.5_n0.2 |
1955.3 |
-6.025 |
ma5_dratio_n07_n05 |
1979.1 |
-7.155 |
ma10_dratio_n10_n07 |
1944.44 |
-5.5 |
ma25_dratio_n07_n05 |
1973.68 |
-6.9 |
ma50_dratio_n07_n05 |
1979.447 |
-7.171 |
ma75_dratio_n10_n07 |
-3.671 |
gratio_n005_n003 |
1.807 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
-36.681 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,912億円 |
5912 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.854 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.616 |
mrstrength_n001_n0.5 |
1992.9 |
-3.633 |
ma5_dratio_n05_000 |
1991.4 |
-3.56 |
ma10_dratio_n05_000 |
1946.7 |
-1.346 |
ma25_dratio_n05_000 |
1977.02 |
-2.859 |
ma50_dratio_n05_000 |
1980.933 |
-3.051 |
ma75_dratio_n05_000 |
-1.169 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
44.297 |
vratio_0025_0050 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
6,058億円 |
6058 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.049 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.71 |
mrstrength_n002_n001 |
2015.7 |
-2.366 |
ma5_dratio_n05_000 |
1994.85 |
-1.346 |
ma10_dratio_n05_000 |
1947.02 |
1.078 |
ma25_dratio_000_005 |
1978.14 |
-0.513 |
ma50_dratio_n05_000 |
1981.673 |
-0.69 |
ma75_dratio_n05_000 |
-1.862 |
gratio_n002_n001 |
1.827 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
79.313 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
6,201億円 |
6201 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.021 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.709 |
mrstrength_n002_n001 |
2021.4 |
-0.341 |
ma5_dratio_n05_000 |
1992.25 |
1.117 |
ma10_dratio_000_005 |
1946.7 |
3.483 |
ma25_dratio_000_005 |
1978.7 |
1.809 |
ma50_dratio_000_005 |
1981.347 |
1.673 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1.172 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-8.774 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
6,267億円 |
6267 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.027 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.061 |
mrstrength_0000_00.2 |
2015.1 |
1.037 |
ma5_dratio_000_005 |
1980.9 |
2.782 |
ma10_dratio_000_005 |
1944.68 |
4.696 |
ma25_dratio_000_005 |
1978.35 |
2.914 |
ma50_dratio_000_005 |
1980.46 |
2.804 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-41.875 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
6,235億円 |
6235 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.275 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.26 |
mrstrength_n0.5_n0.2 |
2002.9 |
1.128 |
ma5_dratio_000_005 |
1970.8 |
2.776 |
ma10_dratio_000_005 |
1943.14 |
4.239 |
ma25_dratio_000_005 |
1978.13 |
2.395 |
ma50_dratio_000_005 |
1979.5 |
2.324 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
59.723 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
6,263億円 |
6263 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.106 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_07 |
-0.198 |
2.101 |
mrstrength_0002_0005 |
1989.9 |
2.241 |
ma5_dratio_000_005 |
1960.05 |
3.798 |
ma10_dratio_000_005 |
1942.34 |
4.745 |
ma25_dratio_000_005 |
1977.67 |
2.874 |
ma50_dratio_000_005 |
1978.647 |
2.823 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
47.914 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
6,146億円 |
6146 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.785 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
0.928 |
mrstrength_00.7_0001 |
1974 |
1.14 |
ma5_dratio_000_005 |
1948.5 |
2.463 |
ma10_dratio_000_005 |
1940.36 |
2.893 |
ma25_dratio_000_005 |
1976.62 |
1.006 |
ma50_dratio_000_005 |
1978.187 |
0.926 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
2.061 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
6,104億円 |
6104 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.629 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_05 |
1.2 |
-0.795 |
mrstrength_n001_n0.5 |
1963.1 |
1.014 |
ma5_dratio_000_005 |
1938.75 |
2.282 |
ma10_dratio_000_005 |
1940.62 |
2.184 |
ma25_dratio_000_005 |
1976.85 |
0.311 |
ma50_dratio_000_005 |
1978.013 |
0.252 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-7.041 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
6,080億円 |
6080 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.903 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.187 |
mrstrength_n0.2_0000 |
1946.7 |
1.454 |
ma5_dratio_000_005 |
1928.95 |
2.387 |
ma10_dratio_000_005 |
1942.36 |
1.68 |
ma25_dratio_000_005 |
1977.55 |
-0.129 |
ma50_dratio_n05_000 |
1978.087 |
-0.156 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.61 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-34.73 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
6,035億円 |
6035 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.557 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.434 |
mrstrength_n0.5_n0.2 |
1938.7 |
1.124 |
ma5_dratio_000_005 |
1923.3 |
1.934 |
ma10_dratio_000_005 |
1943.92 |
0.853 |
ma25_dratio_000_005 |
1978.3 |
-0.9 |
ma50_dratio_n05_000 |
1977.807 |
-0.875 |
ma75_dratio_n05_000 |
-0.793 |
gratio_n001_n0.5 |
1.083 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
5.32 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
6,018億円 |
6018 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.744 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.748 |
mrstrength_00.7_0001 |
1930.2 |
1.285 |
ma5_dratio_000_005 |
1916.9 |
1.988 |
ma10_dratio_000_005 |
1945.1 |
0.509 |
ma25_dratio_000_005 |
1978.75 |
-1.2 |
ma50_dratio_n05_000 |
1977.9 |
-1.158 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
-6.039 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
5,978億円 |
5978 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.05 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.086 |
mrstrength_0002_0005 |
1923 |
0.988 |
ma5_dratio_000_005 |
1915.5 |
1.383 |
ma10_dratio_000_005 |
1947.12 |
-0.263 |
ma25_dratio_n05_000 |
1979.35 |
-1.887 |
ma50_dratio_n05_000 |
1977.967 |
-1.818 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
54.507 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
5,852億円 |
5852 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.185 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-1.122 |
mrstrength_n002_n001 |
1914.4 |
-0.7 |
ma5_dratio_n05_000 |
1912.25 |
-0.588 |
ma10_dratio_n05_000 |
1948.38 |
-2.432 |
ma25_dratio_n05_000 |
1980.84 |
-4.031 |
ma50_dratio_n05_000 |
1977.6 |
-3.873 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-13.513 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
12.95 |
mratio_0010_0020 |
5,957億円 |
5957 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.146 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.503 |
mrstrength_00.5_00.7 |
1911.2 |
1.245 |
ma5_dratio_000_005 |
1913.5 |
1.124 |
ma10_dratio_000_005 |
1954.16 |
-0.98 |
ma25_dratio_n05_000 |
1983.11 |
-2.426 |
ma50_dratio_n05_000 |
1977.72 |
-2.16 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
28.222 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
12.95 |
mratio_0010_0020 |
5,904億円 |
5904 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.024 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.117 |
mrstrength_0002_0005 |
1907.9 |
0.529 |
ma5_dratio_000_005 |
1912.65 |
0.28 |
ma10_dratio_000_005 |
1958.98 |
-2.092 |
ma25_dratio_n05_000 |
1984.2 |
-3.336 |
ma50_dratio_n05_000 |
1977.36 |
-3.002 |
ma75_dratio_n05_000 |
-0.756 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-16.153 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
12.95 |
mratio_0010_0020 |
5,907億円 |
5907 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
3.866 |
貸借 |
-2.813 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.287 |
mrstrength_00.2_00.5 |
1903.6 |
0.809 |
ma5_dratio_000_005 |
1910.25 |
0.458 |
ma10_dratio_000_005 |
1963.62 |
-2.272 |
ma25_dratio_n05_000 |
1985.91 |
-3.369 |
ma50_dratio_n05_000 |
1977 |
-2.934 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-18.39 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
12.95 |
mratio_0010_0020 |
5,846億円 |
5846 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.527 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.51 |
mrstrength_00.5_00.7 |
1908 |
-0.472 |
ma5_dratio_n05_000 |
1911.2 |
-0.638 |
ma10_dratio_n05_000 |
1968.26 |
-3.519 |
ma25_dratio_n05_000 |
1987.13 |
-4.435 |
ma50_dratio_n05_000 |
1977.453 |
-3.967 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
23.391 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
13.27 |
mratio_0010_0020 |
5,803億円 |
5803 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.998 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.544 |
mrstrength_n001_n0.5 |
1910.1 |
-1.314 |
ma5_dratio_n05_000 |
1917.3 |
-1.685 |
ma10_dratio_n05_000 |
1974.04 |
-4.511 |
ma25_dratio_n05_000 |
1988.6 |
-5.21 |
ma50_dratio_n07_n05 |
1978.093 |
-4.706 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
1.89 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-51.861 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
13.27 |
mratio_0010_0020 |
5,906億円 |
5906 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.503 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.535 |
mrstrength_n001_n0.5 |
1915.8 |
0.141 |
ma5_dratio_000_005 |
1925.2 |
-0.348 |
ma10_dratio_n05_000 |
1979.66 |
-3.089 |
ma25_dratio_n05_000 |
1990.2 |
-3.603 |
ma50_dratio_n05_000 |
1979.1 |
-3.062 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-2.293 |
atratio_n003_n002 |
14.247 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.27 |
mratio_0010_0020 |
5,838億円 |
5838 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-3.498 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
-2.877 |
0.584 |
mrstrength_00.5_00.7 |
1917.4 |
-1.09 |
ma5_dratio_n05_000 |
1933.1 |
-1.893 |
ma10_dratio_n05_000 |
1984.04 |
-4.412 |
ma25_dratio_n05_000 |
1991.78 |
-4.784 |
ma50_dratio_n05_000 |
1980.56 |
-4.244 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
2.307 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
202.266 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
13.27 |
mratio_0010_0020 |
5,975億円 |
5975 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.884 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.352 |
mrstrength_0001_0002 |
1916.9 |
1.257 |
ma5_dratio_000_005 |
1944 |
-0.154 |
ma10_dratio_n05_000 |
1989.4 |
-2.433 |
ma25_dratio_n05_000 |
1993.82 |
-2.649 |
ma50_dratio_n05_000 |
1981.667 |
-2.052 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
5.022 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-42.88 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
12.05 |
mratio_0010_0020 |
5,878億円 |
5878 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.172 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
0.041 |
mrstrength_0000_00.2 |
1914.4 |
-0.256 |
ma5_dratio_n05_000 |
1948.4 |
-1.997 |
ma10_dratio_n05_000 |
1993.06 |
-4.193 |
ma25_dratio_n05_000 |
1994.74 |
-4.273 |
ma50_dratio_n05_000 |
1982.133 |
-3.664 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-1.932 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
12.05 |
mratio_0010_0020 |
5,890億円 |
5890 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.487 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_none |
-1.39 |
0.715 |
mrstrength_00.7_0001 |
1924.5 |
-0.572 |
ma5_dratio_n05_000 |
1957.75 |
-2.26 |
ma10_dratio_n05_000 |
1997 |
-4.181 |
ma25_dratio_n05_000 |
1995.84 |
-4.126 |
ma50_dratio_n05_000 |
1982.607 |
-3.486 |
ma75_dratio_n05_000 |
-1.376 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-10.547 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
12.05 |
mratio_0010_0020 |
5,930億円 |
5930 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.195 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.46 |
mrstrength_0001_0002 |
1934.6 |
-0.419 |
ma5_dratio_n05_000 |
1969.05 |
-2.161 |
ma10_dratio_n05_000 |
1999.86 |
-3.668 |
ma25_dratio_n05_000 |
1996.34 |
-3.498 |
ma50_dratio_n05_000 |
1983.667 |
-2.882 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-14.041 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
12.05 |
mratio_0010_0020 |
5,830億円 |
5830 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.039 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.547 |
mrstrength_n001_n0.5 |
1948.8 |
-2.812 |
ma5_dratio_n05_000 |
1977.8 |
-4.237 |
ma10_dratio_n05_000 |
2002.92 |
-5.438 |
ma25_dratio_n07_n05 |
1996.95 |
-5.155 |
ma50_dratio_n07_n05 |
1984.74 |
-4.572 |
ma75_dratio_n05_000 |
-0.856 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
77.169 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
12.05 |
mratio_0010_0020 |
5,937億円 |
5937 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.421 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-1.338 |
mrstrength_n002_n001 |
1971.1 |
-2.161 |
ma5_dratio_n05_000 |
1987.4 |
-2.964 |
ma10_dratio_n05_000 |
2007.34 |
-3.928 |
ma25_dratio_n05_000 |
1998.05 |
-3.481 |
ma50_dratio_n05_000 |
1986.107 |
-2.9 |
ma75_dratio_n05_000 |
-0.918 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-31.227 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
6,034億円 |
6034 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.378 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.449 |
mrstrength_n0.5_n0.2 |
1982.4 |
-1.13 |
ma5_dratio_n05_000 |
1995.1 |
-1.759 |
ma10_dratio_n05_000 |
2009.26 |
-2.452 |
ma25_dratio_n05_000 |
1999 |
-1.951 |
ma50_dratio_n05_000 |
1987.2 |
-1.369 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
11.152 |
vratio_0000_0025 |
18 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
6,046億円 |
6046 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.039 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.74 |
mrstrength_n002_n001 |
1991 |
-1.356 |
ma5_dratio_n05_000 |
1996.45 |
-1.625 |
ma10_dratio_n05_000 |
2010.7 |
-2.323 |
ma25_dratio_n05_000 |
1998.67 |
-1.735 |
ma50_dratio_n05_000 |
1987.28 |
-1.171 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-14.263 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
6,149億円 |
6149 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.647 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.392 |
mrstrength_00.2_00.5 |
2003.5 |
-0.299 |
ma5_dratio_n05_000 |
2004.6 |
-0.354 |
ma10_dratio_n05_000 |
2012.02 |
-0.722 |
ma25_dratio_n05_000 |
1998.35 |
-0.043 |
ma50_dratio_n05_000 |
1987.373 |
0.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-27.845 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
6,174億円 |
6174 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.409 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.245 |
mrstrength_n0.5_n0.2 |
2006.8 |
-0.065 |
ma5_dratio_n05_000 |
2010.4 |
-0.244 |
ma10_dratio_n05_000 |
2013.12 |
-0.379 |
ma25_dratio_n05_000 |
1997.68 |
0.391 |
ma50_dratio_000_005 |
1987.24 |
0.919 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
5.977 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
6,110億円 |
6110 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.752 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-1.318 |
mrstrength_n002_n001 |
2003.7 |
-0.933 |
ma5_dratio_n05_000 |
2013.25 |
-1.403 |
ma10_dratio_n05_000 |
2013 |
-1.391 |
ma25_dratio_n05_000 |
1996.8 |
-0.591 |
ma50_dratio_n05_000 |
1986.827 |
-0.092 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
3.14 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
19.749 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,166億円 |
6166 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.597 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.196 |
mrstrength_n002_n001 |
2007.8 |
-0.239 |
ma5_dratio_n05_000 |
2018.25 |
-0.756 |
ma10_dratio_n05_000 |
2012.88 |
-0.491 |
ma25_dratio_n05_000 |
1997.1 |
0.295 |
ma50_dratio_000_005 |
1987.16 |
0.797 |
ma75_dratio_000_005 |
-1.209 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
22.123 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,238億円 |
6238 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.151 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.336 |
mrstrength_0001_0002 |
2001.9 |
1.229 |
ma5_dratio_000_005 |
2022.3 |
0.208 |
ma10_dratio_000_005 |
2013.08 |
0.667 |
ma25_dratio_000_005 |
1996.71 |
1.492 |
ma50_dratio_000_005 |
1987.02 |
1.987 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-34.413 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-01-30 |
settlement_m00_b07 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.289 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.601 |
mrstrength_00.5_00.7 |
2005.7 |
0.414 |
ma5_dratio_000_005 |
2022.2 |
-0.405 |
ma10_dratio_n05_000 |
2012.74 |
0.063 |
ma25_dratio_000_005 |
1995.95 |
0.904 |
ma50_dratio_000_005 |
1986.84 |
1.367 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-22.484 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,126億円 |
6126 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.486 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.858 |
mrstrength_n001_n0.5 |
2014 |
-1.192 |
ma5_dratio_n05_000 |
2023.6 |
-1.66 |
ma10_dratio_n05_000 |
2012.68 |
-1.127 |
ma25_dratio_n05_000 |
1994.75 |
-0.238 |
ma50_dratio_n05_000 |
1986.833 |
0.159 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
1.972 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,174億円 |
6174 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.839 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.899 |
mrstrength_00.7_0001 |
2022.8 |
-0.855 |
ma5_dratio_n05_000 |
2027.65 |
-1.092 |
ma10_dratio_n05_000 |
2012.4 |
-0.343 |
ma25_dratio_n05_000 |
1994.3 |
0.562 |
ma50_dratio_000_005 |
1987.8 |
0.89 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-3.52 |
atratio_n005_n003 |
-9.514 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
6,075億円 |
6075 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-3.409 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
-0.861 |
mrstrength_n001_n0.5 |
2028.7 |
-2.721 |
ma5_dratio_n05_000 |
2030.35 |
-2.8 |
ma10_dratio_n05_000 |
2011.58 |
-1.893 |
ma25_dratio_n05_000 |
1993.39 |
-0.998 |
ma50_dratio_n05_000 |
1988.32 |
-0.745 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
3.512 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
21.149 |
vratio_0000_0025 |
19 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
6,297億円 |
6297 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b03_b01 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.091 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.634 |
mrstrength_n001_n0.5 |
2042.7 |
0.137 |
ma5_dratio_000_005 |
2033.8 |
0.575 |
ma10_dratio_000_005 |
2013.3 |
1.599 |
ma25_dratio_000_005 |
1992.21 |
2.675 |
ma50_dratio_000_005 |
1989.48 |
2.816 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
174.892 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
6,328億円 |
6328 |
mvalue_05000_10000 |
2025-01-30 |
settlement_000_000 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.136 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.805 |
mrstrength_00.7_0001 |
2038.7 |
0.824 |
ma5_dratio_000_005 |
2027.75 |
1.369 |
ma10_dratio_000_005 |
2012.06 |
2.159 |
ma25_dratio_000_005 |
1989.5 |
3.317 |
ma50_dratio_000_005 |
1989.66 |
3.309 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.787 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-22.054 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
6,261億円 |
6261 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.14 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.069 |
mrstrength_n002_n001 |
2033.2 |
0.039 |
ma5_dratio_000_005 |
2022.5 |
0.569 |
ma10_dratio_000_005 |
2009.42 |
1.223 |
ma25_dratio_000_005 |
1986.55 |
2.389 |
ma50_dratio_000_005 |
1989.947 |
2.214 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-1.857 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
6,264億円 |
6264 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.696 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.971 |
mrstrength_00.7_0001 |
2032.5 |
0.123 |
ma5_dratio_000_005 |
2019.55 |
0.765 |
ma10_dratio_000_005 |
2008.2 |
1.335 |
ma25_dratio_000_005 |
1983.69 |
2.587 |
ma50_dratio_000_005 |
1991.24 |
2.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-11.589 |
vratio_n025_0000 |
19 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
6,291億円 |
6291 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.572 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.806 |
mrstrength_0001_0002 |
2032 |
0.566 |
ma5_dratio_000_005 |
2013.7 |
1.48 |
ma10_dratio_000_005 |
2006 |
1.869 |
ma25_dratio_000_005 |
1982.05 |
3.1 |
ma50_dratio_000_005 |
1992.047 |
2.583 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
0.859 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
24.96 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
6,235億円 |
6235 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a04_a06 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.825 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n3 |
-0.067 |
-0.056 |
mrstrength_n0.2_0000 |
2024.9 |
0.03 |
ma5_dratio_000_005 |
2008.95 |
0.824 |
ma10_dratio_000_005 |
2003.16 |
1.115 |
ma25_dratio_000_005 |
1980.12 |
2.292 |
ma50_dratio_000_005 |
1992.1 |
1.677 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-18.056 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
6,243億円 |
6243 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.584 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-0.912 |
mrstrength_n001_n0.5 |
2016.8 |
0.555 |
ma5_dratio_000_005 |
2006.1 |
1.092 |
ma10_dratio_000_005 |
2000.74 |
1.362 |
ma25_dratio_000_005 |
1978.82 |
2.485 |
ma50_dratio_000_005 |
1991.587 |
1.828 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-2.261 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
6,251億円 |
6251 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
2.08 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.682 |
mrstrength_n002_n001 |
2011.8 |
0.93 |
ma5_dratio_000_005 |
2005.8 |
1.231 |
ma10_dratio_000_005 |
1999.52 |
1.549 |
ma25_dratio_000_005 |
1978.82 |
2.612 |
ma50_dratio_000_005 |
1991.187 |
1.974 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-24.347 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
6,257億円 |
6257 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.229 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.897 |
mrstrength_00.7_0001 |
2006.6 |
1.291 |
ma5_dratio_000_005 |
2003 |
1.473 |
ma10_dratio_000_005 |
1998.24 |
1.715 |
ma25_dratio_000_005 |
1977.8 |
2.766 |
ma50_dratio_000_005 |
1990.447 |
2.113 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
8.861 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
6,181億円 |
6181 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a10_a12 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.825 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.014 |
mrstrength_n0.2_0000 |
1995.4 |
0.631 |
ma5_dratio_000_005 |
1997.95 |
0.503 |
ma10_dratio_000_005 |
1996.42 |
0.58 |
ma25_dratio_000_005 |
1976.67 |
1.585 |
ma50_dratio_000_005 |
1990.733 |
0.867 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
2.706 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
13.822 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
6,110億円 |
6110 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.719 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.585 |
mrstrength_n001_n0.5 |
1993 |
-0.401 |
ma5_dratio_n05_000 |
1997.95 |
-0.648 |
ma10_dratio_n05_000 |
1994.68 |
-0.485 |
ma25_dratio_n05_000 |
1975.41 |
0.485 |
ma50_dratio_000_005 |
1991.167 |
-0.31 |
ma75_dratio_n05_000 |
-1.972 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-43.363 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
6,166億円 |
6166 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
6501;6645;6479 |
日立;オムロン;ミネベア |
0.032 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.408 |
mrstrength_n0.5_n0.2 |
1995.4 |
0.381 |
ma5_dratio_000_005 |
2001.25 |
0.087 |
ma10_dratio_000_005 |
1992.82 |
0.511 |
ma25_dratio_000_005 |
1975.57 |
1.388 |
ma50_dratio_000_005 |
1991.713 |
0.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
23.757 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,171億円 |
6171 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-0.678 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.494 |
mrstrength_0001_0002 |
1999.8 |
0.235 |
ma5_dratio_000_005 |
2002.2 |
0.115 |
ma10_dratio_000_005 |
1990.98 |
0.679 |
ma25_dratio_000_005 |
1975.65 |
1.46 |
ma50_dratio_000_005 |
1991.74 |
0.641 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
48.967 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,181億円 |
6181 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a16_p00 |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.352 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
0.85 |
mrstrength_00.7_0001 |
1999.4 |
-1.145 |
ma5_dratio_n05_000 |
2000.05 |
-1.177 |
ma10_dratio_n05_000 |
1988.76 |
-0.616 |
ma25_dratio_n05_000 |
1975.49 |
0.051 |
ma50_dratio_000_005 |
1992.047 |
-0.78 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-5.488 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,144億円 |
6144 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.191 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.997 |
mrstrength_00.7_0001 |
2000.5 |
-0.225 |
ma5_dratio_n05_000 |
2000.9 |
-0.245 |
ma10_dratio_n05_000 |
1988.74 |
0.365 |
ma25_dratio_000_005 |
1976.17 |
1.003 |
ma50_dratio_000_005 |
1992.26 |
0.188 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-10.69 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,147億円 |
6147 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-1.719 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.443 |
mrstrength_n0.5_n0.2 |
2002.9 |
-0.295 |
ma5_dratio_n05_000 |
2002.95 |
-0.297 |
ma10_dratio_n05_000 |
1986.64 |
0.521 |
ma25_dratio_000_005 |
1975.57 |
1.085 |
ma50_dratio_000_005 |
1992.08 |
0.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
10.928 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,234億円 |
6234 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
-2.797 |
貸借 |
3.921 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.379 |
mrstrength_0001_0002 |
2007.1 |
0.892 |
ma5_dratio_000_005 |
2004.7 |
1.013 |
ma10_dratio_000_005 |
1984.68 |
2.032 |
ma25_dratio_000_005 |
1975.05 |
2.529 |
ma50_dratio_000_005 |
1991.613 |
1.676 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-6.837 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
6,164億円 |
6164 |
mvalue_05000_10000 |
|
settlement_none |
6501;6645;6479 |
日立;オムロン;ミネベア |
1.52 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.941 |
mrstrength_n001_n0.5 |
2004.6 |
-0.105 |
ma5_dratio_n05_000 |
2001.15 |
0.067 |
ma10_dratio_000_005 |
1982.24 |
1.022 |
ma25_dratio_000_005 |
1974.3 |
1.428 |
ma50_dratio_000_005 |
1990.747 |
0.59 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7276 rela |
小糸製作所 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
18.365 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
6,101億円 |
6101 |
mvalue_05000_10000 |
|
settlement_none |
6501;6479;6645 |
日立;ミネベア;オムロン |
-1.808 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.178 |
mrstrength_0000_00.2 |
2000.7 |
-0.935 |
ma5_dratio_n05_000 |
2001.25 |
-0.962 |
ma10_dratio_n05_000 |
1980.6 |
0.071 |
ma25_dratio_000_005 |
1973.74 |
0.418 |
ma50_dratio_000_005 |
1990.64 |
-0.434 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |