Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
11:01 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.283 |
atratio_n003_n002 |
|
vratio_other |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
2025-07-28 |
|
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.283 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-07-14 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
37.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a13_a15 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.206 |
信用 |
-2.206 |
rstrength_n005_n002 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1290.4 |
1.829 |
ma5_dratio_000_005 |
1292.1 |
1.695 |
ma10_dratio_000_005 |
1312.88 |
0.085 |
ma25_dratio_000_005 |
1314.78 |
-0.059 |
ma50_dratio_n05_000 |
1307.813 |
0.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-11 |
14:21 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.939 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
37.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.242 |
信用 |
2.181 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
2.132 |
mrstrength_0002_0005 |
1282.6 |
2.448 |
ma5_dratio_000_005 |
1289.9 |
1.868 |
ma10_dratio_000_005 |
1315 |
-0.076 |
ma25_dratio_n05_000 |
1312.42 |
0.12 |
ma50_dratio_000_005 |
1309.093 |
0.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-07-10 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.098 |
atratio_0001_0002 |
-10.526 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.424 |
信用 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
1.537 |
mrstrength_0001_0002 |
1279.8 |
0.719 |
ma5_dratio_000_005 |
1287.7 |
0.101 |
ma10_dratio_000_005 |
1315.96 |
-2.049 |
ma25_dratio_n05_000 |
1310.56 |
-1.645 |
ma50_dratio_n05_000 |
1310.187 |
-1.617 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-07-09 |
14:34 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-91.88 |
vratio_n100_n075 |
36.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.319 |
信用 |
1.509 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.856 |
mrstrength_00.7_0001 |
1274.8 |
0.016 |
ma5_dratio_000_005 |
1288 |
-1.009 |
ma10_dratio_n05_000 |
1317.56 |
-3.23 |
ma25_dratio_n05_000 |
1309.18 |
-2.611 |
ma50_dratio_n05_000 |
1311.653 |
-2.794 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-07-08 |
15:24 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
3242.857 |
vratio_2000_p000 |
35.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.473 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.431 |
mrstrength_n002_n001 |
1279.2 |
-1.501 |
ma5_dratio_n05_000 |
1289.7 |
-2.303 |
ma10_dratio_n05_000 |
1319.16 |
-4.485 |
ma25_dratio_n05_000 |
1308.54 |
-3.709 |
ma50_dratio_n05_000 |
1312.453 |
-3.997 |
ma75_dratio_n05_000 |
1.961 |
gratio_0001_0002 |
8.347 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-73.077 |
vratio_n075_n050 |
36.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-28 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.377 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.362 |
mrstrength_n002_n001 |
1293.8 |
-1.453 |
ma5_dratio_n05_000 |
1295.3 |
-1.567 |
ma10_dratio_n05_000 |
1323.12 |
-3.637 |
ma25_dratio_n05_000 |
1308.38 |
-2.551 |
ma50_dratio_n05_000 |
1314.32 |
-2.992 |
ma75_dratio_n05_000 |
-1.846 |
gratio_n002_n001 |
2.275 |
volaratio_002_2.5 |
| 2025-07-04 |
14:09 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.848 |
atratio_0002_0003 |
4 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.051 |
信用 |
2.797 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.785 |
mrstrength_0002_0005 |
1297.2 |
0.216 |
ma5_dratio_000_005 |
1296.3 |
0.285 |
ma10_dratio_000_005 |
1326.52 |
-1.999 |
ma25_dratio_n05_000 |
1308.54 |
-0.653 |
ma50_dratio_n05_000 |
1315.973 |
-1.214 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
4.607 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.544 |
atratio_n003_n002 |
-99.046 |
vratio_n100_n075 |
35.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.301 |
信用 |
-2.845 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.603 |
mrstrength_n005_n002 |
1295.6 |
-2.439 |
ma5_dratio_n05_000 |
1298 |
-2.619 |
ma10_dratio_n05_000 |
1330.44 |
-4.994 |
ma25_dratio_n05_000 |
1307.5 |
-3.327 |
ma50_dratio_n05_000 |
1317.2 |
-4.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.701 |
atratio_n003_n002 |
43566.667 |
vratio_2000_p000 |
36.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.998 |
信用 |
-3.699 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.141 |
mrstrength_n005_n002 |
1301.2 |
-0.323 |
ma5_dratio_n05_000 |
1307.6 |
-0.811 |
ma10_dratio_n05_000 |
1334.08 |
-2.779 |
ma25_dratio_n05_000 |
1309.62 |
-0.964 |
ma50_dratio_n05_000 |
1318.547 |
-1.634 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
18.056 |
volaratio_015_020 |
| 2025-07-01 |
15:21 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
3.173 |
atratio_0003_0005 |
500 |
vratio_0500_1000 |
37.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.753 |
信用 |
4.926 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
4.411 |
mrstrength_0002_0005 |
1300.2 |
2.523 |
ma5_dratio_000_005 |
1312.7 |
1.546 |
ma10_dratio_000_005 |
1336.12 |
-0.234 |
ma25_dratio_n05_000 |
1311.64 |
1.628 |
ma50_dratio_000_005 |
1319.453 |
1.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.56 |
volaratio_003_004 |
| 2025-06-30 |
09:10 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
36.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.97 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1296.8 |
-0.37 |
ma5_dratio_n05_000 |
1314.2 |
-1.689 |
ma10_dratio_n05_000 |
1336.48 |
-3.328 |
ma25_dratio_n05_000 |
1309.78 |
-1.357 |
ma50_dratio_n05_000 |
1319.84 |
-2.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-27 |
12:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
36.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.221 |
信用 |
1.221 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1295.4 |
-0.262 |
ma5_dratio_n05_000 |
1318.2 |
-1.988 |
ma10_dratio_n05_000 |
1338.08 |
-3.444 |
ma25_dratio_n05_000 |
1309.06 |
-1.303 |
ma50_dratio_n05_000 |
1320.813 |
-2.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
10:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
36.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.727 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1300.4 |
-0.646 |
ma5_dratio_n05_000 |
1322.2 |
-2.284 |
ma10_dratio_n05_000 |
1340.04 |
-3.585 |
ma25_dratio_n05_000 |
1308.34 |
-1.249 |
ma50_dratio_n05_000 |
1321.787 |
-2.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
11:24 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.824 |
atratio_n002_n001 |
-86.667 |
vratio_n100_n075 |
36.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.217 |
信用 |
-3.041 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.215 |
mrstrength_n005_n002 |
1314 |
-1.674 |
ma5_dratio_n05_000 |
1328.3 |
-2.733 |
ma10_dratio_n05_000 |
1342.48 |
-3.76 |
ma25_dratio_n05_000 |
1307.62 |
-1.195 |
ma50_dratio_n05_000 |
1322.76 |
-2.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-24 |
13:33 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.412 |
atratio_0002_0003 |
-40 |
vratio_n050_n025 |
37.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.171 |
信用 |
2.241 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.274 |
mrstrength_0001_0002 |
1325.2 |
-0.694 |
ma5_dratio_n05_000 |
1337.8 |
-1.63 |
ma10_dratio_n05_000 |
1343.16 |
-2.022 |
ma25_dratio_n05_000 |
1306.3 |
0.743 |
ma50_dratio_000_005 |
1323.347 |
-0.555 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.43 |
atratio_n003_n002 |
-26.471 |
vratio_n050_n025 |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.251 |
信用 |
-4.681 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.302 |
mrstrength_n005_n002 |
1331.6 |
-3.5 |
ma5_dratio_n05_000 |
1341.7 |
-4.226 |
ma10_dratio_n05_000 |
1342.44 |
-4.279 |
ma25_dratio_n05_000 |
1305.1 |
-1.54 |
ma50_dratio_n05_000 |
1323.613 |
-2.917 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.162 |
atratio_n005_n003 |
-20.93 |
vratio_n025_0000 |
37.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-2.155 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.941 |
mrstrength_n005_n002 |
1341 |
-1.79 |
ma5_dratio_n05_000 |
1349.9 |
-2.437 |
ma10_dratio_n05_000 |
1343.64 |
-1.983 |
ma25_dratio_n05_000 |
1305.44 |
0.886 |
ma50_dratio_000_005 |
1324.32 |
-0.553 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
6.299 |
volaratio_005_007 |
| 2025-06-19 |
15:03 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
975 |
vratio_0500_1000 |
38.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.877 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.91 |
mrstrength_0001_0002 |
1344 |
1.19 |
ma5_dratio_000_005 |
1352 |
0.592 |
ma10_dratio_000_005 |
1342.96 |
1.269 |
ma25_dratio_000_005 |
1305.2 |
4.199 |
ma50_dratio_000_005 |
1324.6 |
2.673 |
ma75_dratio_000_005 |
2.226 |
gratio_0002_0003 |
3.676 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
38.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.279 |
信用 |
1.279 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1342.6 |
0.402 |
ma5_dratio_000_005 |
1348.9 |
-0.067 |
ma10_dratio_n05_000 |
1342.08 |
0.441 |
ma25_dratio_000_005 |
1302.9 |
3.462 |
ma50_dratio_000_005 |
1324.28 |
1.791 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
0.074 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
-31.579 |
vratio_n050_n025 |
38.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
4.098 |
信用 |
-2.897 |
rstrength_n005_n002 |
cont_02 |
0.588 |
0.613 |
mrstrength_00.5_00.7 |
1350.4 |
-0.178 |
ma5_dratio_n05_000 |
1345.6 |
0.178 |
ma10_dratio_000_005 |
1342.12 |
0.438 |
ma25_dratio_000_005 |
1302.04 |
3.53 |
ma50_dratio_000_005 |
1324.12 |
1.803 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
37.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
5.674 |
信用 |
-5.674 |
rstrength_n010_n005 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1351.8 |
-1.465 |
ma5_dratio_n05_000 |
1346.7 |
-1.092 |
ma10_dratio_n05_000 |
1339.8 |
-0.582 |
ma25_dratio_n05_000 |
1302.12 |
2.295 |
ma50_dratio_000_005 |
1324.253 |
0.585 |
ma75_dratio_000_005 |
-1.652 |
gratio_n002_n001 |
3.893 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.552 |
atratio_n002_n001 |
-90 |
vratio_n100_n075 |
37.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.638 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.664 |
mrstrength_n001_n0.5 |
1358.8 |
-1.972 |
ma5_dratio_n05_000 |
1349.5 |
-1.297 |
ma10_dratio_n05_000 |
1337.08 |
-0.38 |
ma25_dratio_n05_000 |
1302.2 |
2.288 |
ma50_dratio_000_005 |
1325.133 |
0.518 |
ma75_dratio_000_005 |
-0.887 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.451 |
atratio_n003_n002 |
7400 |
vratio_2000_p000 |
38.4 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.692 |
信用 |
-3.143 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.805 |
mrstrength_n002_n001 |
1360 |
-0.515 |
ma5_dratio_n05_000 |
1356.1 |
-0.229 |
ma10_dratio_n05_000 |
1332.6 |
1.531 |
ma25_dratio_000_005 |
1302.8 |
3.853 |
ma50_dratio_000_005 |
1326.04 |
2.033 |
ma75_dratio_000_005 |
-2.163 |
gratio_n003_n002 |
5.581 |
volaratio_005_007 |
| 2025-06-11 |
12:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
-84.615 |
vratio_n100_n075 |
39.4 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.441 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.813 |
mrstrength_0001_0002 |
1355.2 |
2.347 |
ma5_dratio_000_005 |
1356.3 |
2.264 |
ma10_dratio_000_005 |
1327.76 |
4.462 |
ma25_dratio_000_005 |
1303.94 |
6.37 |
ma50_dratio_005_007 |
1326.413 |
4.568 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-06-10 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
62.5 |
vratio_0050_0075 |
38.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.28 |
信用 |
-3.158 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.201 |
mrstrength_n002_n001 |
1340.8 |
1.059 |
ma5_dratio_000_005 |
1352.4 |
0.192 |
ma10_dratio_000_005 |
1321.56 |
2.53 |
ma25_dratio_000_005 |
1304.4 |
3.879 |
ma50_dratio_000_005 |
1326.573 |
2.143 |
ma75_dratio_000_005 |
-2.195 |
gratio_n003_n002 |
1.645 |
volaratio_1.5_002 |
| 2025-06-09 |
15:20 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.167 |
atratio_0002_0003 |
-69.231 |
vratio_n075_n050 |
38.8 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.592 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_03 |
0.919 |
1.248 |
mrstrength_0001_0002 |
1341.6 |
1.893 |
ma5_dratio_000_005 |
1351.1 |
1.177 |
ma10_dratio_000_005 |
1316.68 |
3.822 |
ma25_dratio_000_005 |
1305.28 |
4.728 |
ma50_dratio_000_005 |
1327.16 |
3.002 |
ma75_dratio_000_005 |
-2.242 |
gratio_n003_n002 |
4.511 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.677 |
atratio_00.5_0001 |
-3.704 |
vratio_n025_0000 |
38 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.514 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
0.179 |
mrstrength_0000_00.2 |
1340.2 |
-0.164 |
ma5_dratio_n05_000 |
1347.6 |
-0.712 |
ma10_dratio_n05_000 |
1309.84 |
2.15 |
ma25_dratio_000_005 |
1306.14 |
2.439 |
ma50_dratio_000_005 |
1327.56 |
0.786 |
ma75_dratio_000_005 |
-2.257 |
gratio_n003_n002 |
7.621 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
38 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.254 |
信用 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.511 |
1.576 |
mrstrength_0001_0002 |
1352.2 |
-1.716 |
ma5_dratio_n05_000 |
1347.9 |
-1.402 |
ma10_dratio_n05_000 |
1305.16 |
1.827 |
ma25_dratio_000_005 |
1307.3 |
1.66 |
ma50_dratio_000_005 |
1328.347 |
0.049 |
ma75_dratio_000_005 |
-2.281 |
gratio_n003_n002 |
5.214 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.238 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
38 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.443 |
信用 |
-1.795 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-4.041 |
mrstrength_n005_n002 |
1357.4 |
-3.124 |
ma5_dratio_n05_000 |
1350.3 |
-2.614 |
ma10_dratio_n05_000 |
1300.8 |
1.092 |
ma25_dratio_000_005 |
1308.7 |
0.481 |
ma50_dratio_000_005 |
1328.44 |
-1.012 |
ma75_dratio_n05_000 |
-3.017 |
gratio_n005_n003 |
1.46 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
38.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.255 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.01 |
mrstrength_n0.2_0000 |
1364 |
-0.367 |
ma5_dratio_n05_000 |
1349.7 |
0.689 |
ma10_dratio_000_005 |
1297.92 |
4.706 |
ma25_dratio_000_005 |
1309.1 |
3.812 |
ma50_dratio_000_005 |
1328.72 |
2.279 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-06-02 |
15:04 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.718 |
atratio_n003_n002 |
-68.966 |
vratio_n075_n050 |
38.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.191 |
信用 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.416 |
mrstrength_n002_n001 |
1360.6 |
-0.044 |
ma5_dratio_n05_000 |
1343.6 |
1.221 |
ma10_dratio_000_005 |
1293.64 |
5.13 |
ma25_dratio_005_007 |
1309.92 |
3.823 |
ma50_dratio_000_005 |
1328.467 |
2.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.636 |
volaratio_005_007 |
| 2025-05-30 |
14:51 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
3.173 |
atratio_0003_0005 |
141.667 |
vratio_0100_0200 |
39.7 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.863 |
信用 |
2.31 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
4.39 |
mrstrength_0002_0005 |
1355 |
3.173 |
ma5_dratio_000_005 |
1339.1 |
4.398 |
ma10_dratio_000_005 |
1290.56 |
8.325 |
ma25_dratio_007_010 |
1310.7 |
6.661 |
ma50_dratio_005_007 |
1328.867 |
5.202 |
ma75_dratio_005_007 |
3.026 |
gratio_0003_0005 |
1.377 |
volaratio_001_1.5 |
| 2025-05-29 |
13:12 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
38.5 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.921 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.365 |
mrstrength_n002_n001 |
1343.6 |
0.848 |
ma5_dratio_000_005 |
1329.3 |
1.933 |
ma10_dratio_000_005 |
1284.56 |
5.484 |
ma25_dratio_005_007 |
1310.58 |
3.389 |
ma50_dratio_000_005 |
1328.72 |
1.978 |
ma75_dratio_000_005 |
1.409 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
38.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.432 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.452 |
mrstrength_00.2_00.5 |
1343.2 |
0.357 |
ma5_dratio_000_005 |
1327.6 |
1.537 |
ma10_dratio_000_005 |
1285.16 |
4.89 |
ma25_dratio_000_005 |
1310.78 |
2.84 |
ma50_dratio_000_005 |
1329.307 |
1.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-05-27 |
14:21 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
38.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.062 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.513 |
0.238 |
mrstrength_00.2_00.5 |
1335.4 |
0.494 |
ma5_dratio_000_005 |
1327.7 |
1.077 |
ma10_dratio_000_005 |
1287.16 |
4.261 |
ma25_dratio_000_005 |
1311.12 |
2.355 |
ma50_dratio_000_005 |
1329.987 |
0.903 |
ma75_dratio_000_005 |
2.252 |
gratio_0002_0003 |
1.49 |
volaratio_001_1.5 |
| 2025-05-26 |
14:34 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
800 |
vratio_0500_1000 |
37.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.18 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.67 |
mrstrength_n002_n001 |
1326.6 |
0.407 |
ma5_dratio_000_005 |
1322.5 |
0.718 |
ma10_dratio_000_005 |
1283.08 |
3.813 |
ma25_dratio_000_005 |
1311.52 |
1.562 |
ma50_dratio_000_005 |
1330.733 |
0.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-91.667 |
vratio_n100_n075 |
38.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.423 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.359 |
mrstrength_n002_n001 |
1323.2 |
1.345 |
ma5_dratio_000_005 |
1315.7 |
1.923 |
ma10_dratio_000_005 |
1280.04 |
4.762 |
ma25_dratio_000_005 |
1312.18 |
2.196 |
ma50_dratio_000_005 |
1331.64 |
0.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-05-22 |
15:06 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
3.361 |
atratio_0003_0005 |
9.091 |
vratio_0000_0025 |
38.4 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_m00_b07 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.089 |
信用 |
3.272 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
4.2 |
mrstrength_0002_0005 |
1315 |
2.89 |
ma5_dratio_000_005 |
1303.6 |
3.79 |
ma10_dratio_000_005 |
1276.64 |
5.981 |
ma25_dratio_005_007 |
1312.66 |
3.073 |
ma50_dratio_000_005 |
1332.293 |
1.554 |
ma75_dratio_000_005 |
-1.375 |
gratio_n002_n001 |
5.621 |
volaratio_005_007 |
| 2025-05-21 |
15:22 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.099 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.461 |
mrstrength_0001_0002 |
1312 |
-0.229 |
ma5_dratio_n05_000 |
1291.5 |
1.355 |
ma10_dratio_000_005 |
1272.76 |
2.847 |
ma25_dratio_000_005 |
1312.9 |
-0.297 |
ma50_dratio_n05_000 |
1332.92 |
-1.795 |
ma75_dratio_n05_000 |
2.465 |
gratio_0002_0003 |
3.689 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.293 |
atratio_n002_n001 |
-85.981 |
vratio_n100_n075 |
36.9 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.64 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.375 |
mrstrength_n002_n001 |
1320 |
-1.667 |
ma5_dratio_n05_000 |
1283.8 |
1.106 |
ma10_dratio_000_005 |
1269.44 |
2.25 |
ma25_dratio_000_005 |
1313.44 |
-1.176 |
ma50_dratio_n05_000 |
1334.613 |
-2.743 |
ma75_dratio_n05_000 |
-1.901 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-05-19 |
15:17 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
529.412 |
vratio_0500_1000 |
37.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.481 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.83 |
mrstrength_0001_0002 |
1318.4 |
-0.258 |
ma5_dratio_n05_000 |
1277.3 |
2.952 |
ma10_dratio_000_005 |
1267.76 |
3.726 |
ma25_dratio_000_005 |
1314.2 |
0.061 |
ma50_dratio_000_005 |
1336.267 |
-1.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.668 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.84 |
atratio_n003_n002 |
-93.159 |
vratio_n100_n075 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b03_b01 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.293 |
信用 |
-3.133 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.835 |
mrstrength_n005_n002 |
1308.2 |
-0.627 |
ma5_dratio_n05_000 |
1265.4 |
2.734 |
ma10_dratio_000_005 |
1267.24 |
2.585 |
ma25_dratio_000_005 |
1314.66 |
-1.115 |
ma50_dratio_n05_000 |
1337.693 |
-2.818 |
ma75_dratio_n05_000 |
-4.484 |
gratio_n005_n003 |
3.991 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
914.286 |
vratio_0500_1000 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_000_000 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.099 |
信用 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.162 |
mrstrength_0000_00.2 |
1292.2 |
3.544 |
ma5_dratio_000_005 |
1257.5 |
6.402 |
ma10_dratio_005_007 |
1267.44 |
5.567 |
ma25_dratio_005_007 |
1315.42 |
1.717 |
ma50_dratio_000_005 |
1339.427 |
-0.107 |
ma75_dratio_n05_000 |
-2.224 |
gratio_n003_n002 |
9.147 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
4.574 |
atratio_0003_0005 |
40 |
vratio_0025_0050 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.885 |
信用 |
6.459 |
rstrength_0005_0010 |
cont_03 |
-0.144 |
4.718 |
mrstrength_0002_0005 |
1271 |
6.137 |
ma5_dratio_005_007 |
1245.7 |
8.293 |
ma10_dratio_007_010 |
1263.72 |
6.748 |
ma25_dratio_005_007 |
1315.38 |
2.556 |
ma50_dratio_000_005 |
1340.987 |
0.598 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
9.304 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-18.605 |
vratio_n025_0000 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.651 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.625 |
mrstrength_00.5_00.7 |
1247.6 |
3.399 |
ma5_dratio_000_005 |
1235.1 |
4.445 |
ma10_dratio_000_005 |
1261.96 |
2.222 |
ma25_dratio_000_005 |
1315.12 |
-1.91 |
ma50_dratio_n05_000 |
1342.32 |
-3.898 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
3.607 |
atratio_0003_0005 |
290.909 |
vratio_0200_0300 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.333 |
信用 |
3.274 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.231 |
mrstrength_0002_0005 |
1236.2 |
2.249 |
ma5_dratio_000_005 |
1231.3 |
2.656 |
ma10_dratio_000_005 |
1264.44 |
-0.035 |
ma25_dratio_n05_000 |
1316.48 |
-3.986 |
ma50_dratio_n05_000 |
1344.413 |
-5.981 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-05-09 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
|
vratio_other |
29.9 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a04_a06 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.345 |
信用 |
-1.319 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.53 |
mrstrength_n005_n002 |
1222.6 |
-0.213 |
ma5_dratio_n05_000 |
1233.2 |
-1.07 |
ma10_dratio_n05_000 |
1267.32 |
-3.734 |
ma25_dratio_n05_000 |
1319.16 |
-7.517 |
ma50_dratio_n10_n07 |
1346.92 |
-9.423 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-05-08 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
29.9 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.669 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1222.8 |
0.752 |
ma5_dratio_000_005 |
1236 |
-0.324 |
ma10_dratio_n05_000 |
1273 |
-3.221 |
ma25_dratio_n05_000 |
1322.76 |
-6.861 |
ma50_dratio_n07_n05 |
1349.72 |
-8.722 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
29.9 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.016 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.058 |
mrstrength_0000_00.2 |
1220.4 |
0.951 |
ma5_dratio_000_005 |
1249.8 |
-1.424 |
ma10_dratio_n05_000 |
1280.12 |
-3.759 |
ma25_dratio_n05_000 |
1325.74 |
-7.071 |
ma50_dratio_n10_n07 |
1352.613 |
-8.917 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
3.094 |
atratio_0003_0005 |
-97.625 |
vratio_n100_n075 |
29.9 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.689 |
信用 |
2.405 |
rstrength_0002_0005 |
cont_none |
1.038 |
2.056 |
mrstrength_0002_0005 |
1222.6 |
0.851 |
ma5_dratio_000_005 |
1266.4 |
-2.637 |
ma10_dratio_n05_000 |
1287.24 |
-4.214 |
ma25_dratio_n05_000 |
1329.08 |
-7.229 |
ma50_dratio_n10_n07 |
1355.067 |
-9.008 |
ma75_dratio_n10_n07 |
-0.084 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
1014.706 |
vratio_1000_2000 |
29.9 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.979 |
信用 |
-1.069 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.177 |
mrstrength_n005_n002 |
1226.4 |
-2.479 |
ma5_dratio_n05_000 |
1267.1 |
-5.611 |
ma10_dratio_n07_n05 |
1293.88 |
-7.565 |
ma25_dratio_n10_n07 |
1332.4 |
-10.237 |
ma50_dratio_n15_n10 |
1357.6 |
-11.903 |
ma75_dratio_n15_n10 |
-0.164 |
gratio_n0.5_0000 |
9.806 |
volaratio_007_010 |
| 2025-04-30 |
15:05 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.428 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.491 |
mrstrength_n0.5_n0.2 |
1243.8 |
-1.833 |
ma5_dratio_n05_000 |
1273.1 |
-4.092 |
ma10_dratio_n05_000 |
1302.44 |
-6.253 |
ma25_dratio_n07_n05 |
1336.42 |
-8.637 |
ma50_dratio_n10_n07 |
1360.627 |
-10.262 |
ma75_dratio_n15_n10 |
0.082 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.85 |
atratio_n002_n001 |
88.889 |
vratio_0075_0100 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.105 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-2.226 |
mrstrength_n005_n002 |
1249.2 |
-2.337 |
ma5_dratio_n05_000 |
1276.6 |
-4.434 |
ma10_dratio_n05_000 |
1309.44 |
-6.83 |
ma25_dratio_n07_n05 |
1339.94 |
-8.951 |
ma50_dratio_n10_n07 |
1363.32 |
-10.513 |
ma75_dratio_n15_n10 |
1.368 |
gratio_0001_0002 |
3.875 |
volaratio_003_004 |
| 2025-04-25 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.002 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.621 |
mrstrength_n005_n002 |
1279.2 |
-2.83 |
ma5_dratio_n05_000 |
1280.2 |
-2.906 |
ma10_dratio_n05_000 |
1316.6 |
-5.59 |
ma25_dratio_n07_n05 |
1342.26 |
-7.395 |
ma50_dratio_n10_n07 |
1366.32 |
-9.026 |
ma75_dratio_n10_n07 |
2.396 |
gratio_0002_0003 |
3.138 |
volaratio_003_004 |
| 2025-04-24 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.416 |
atratio_n003_n002 |
-93.333 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.366 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.905 |
mrstrength_n005_n002 |
1310.2 |
-4.442 |
ma5_dratio_n05_000 |
1278.5 |
-2.073 |
ma10_dratio_n05_000 |
1320.28 |
-5.172 |
ma25_dratio_n07_n05 |
1344.12 |
-6.854 |
ma50_dratio_n07_n05 |
1367.56 |
-8.45 |
ma75_dratio_n10_n07 |
-0.468 |
gratio_n0.5_0000 |
2.653 |
volaratio_2.5_003 |
| 2025-04-23 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.804 |
atratio_0002_0003 |
328.571 |
vratio_0300_0500 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.127 |
信用 |
2.931 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.91 |
mrstrength_00.7_0001 |
1307.8 |
-1.896 |
ma5_dratio_n05_000 |
1278.9 |
0.321 |
ma10_dratio_000_005 |
1326.2 |
-3.257 |
ma25_dratio_n05_000 |
1345.88 |
-4.672 |
ma50_dratio_n05_000 |
1367.907 |
-6.207 |
ma75_dratio_n07_n05 |
0.561 |
gratio_00.5_0001 |
8.273 |
volaratio_007_010 |
| 2025-04-22 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-8.905 |
atratio_n010_n005 |
-53.774 |
vratio_n075_n050 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.484 |
信用 |
-10.389 |
rstrength_m000_n010 |
cont_n2 |
-0.173 |
-8.732 |
mrstrength_n010_n005 |
1302.4 |
-4.177 |
ma5_dratio_n05_000 |
1280.8 |
-2.561 |
ma10_dratio_n05_000 |
1330.84 |
-6.225 |
ma25_dratio_n07_n05 |
1348.02 |
-7.42 |
ma50_dratio_n10_n07 |
1367.093 |
-8.711 |
ma75_dratio_n10_n07 |
-2.19 |
gratio_n003_n002 |
7.372 |
volaratio_007_010 |
| 2025-04-21 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
-86.144 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.579 |
信用 |
-2.582 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.706 |
mrstrength_n001_n0.5 |
1304 |
5.061 |
ma5_dratio_005_007 |
1286.5 |
6.49 |
ma10_dratio_005_007 |
1336.6 |
2.499 |
ma25_dratio_000_005 |
1350.8 |
1.421 |
ma50_dratio_000_005 |
1366.72 |
0.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.833 |
volaratio_004_005 |
| 2025-04-18 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
12.742 |
atratio_0010_0015 |
76400 |
vratio_2000_p000 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.943 |
信用 |
9.799 |
rstrength_0005_0010 |
cont_none |
1.026 |
11.716 |
mrstrength_0010_p000 |
1281.2 |
9.116 |
ma5_dratio_007_010 |
1274 |
9.733 |
ma10_dratio_007_010 |
1336.4 |
4.609 |
ma25_dratio_000_005 |
1351.38 |
3.45 |
ma50_dratio_000_005 |
1365.107 |
2.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
12.823 |
volaratio_010_015 |
| 2025-04-17 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
|
vratio_other |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
3.445 |
信用 |
-4.719 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.622 |
mrstrength_n005_n002 |
1246.8 |
-0.545 |
ma5_dratio_n05_000 |
1264.7 |
-1.953 |
ma10_dratio_n05_000 |
1335.08 |
-7.122 |
ma25_dratio_n10_n07 |
1351.4 |
-8.243 |
ma50_dratio_n10_n07 |
1363.013 |
-9.025 |
ma75_dratio_n10_n07 |
-1.274 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.54 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1250 |
0.48 |
ma5_dratio_000_005 |
1275.9 |
-1.56 |
ma10_dratio_n05_000 |
1339.96 |
-6.266 |
ma25_dratio_n07_n05 |
1354.56 |
-7.276 |
ma50_dratio_n10_n07 |
1363.28 |
-7.869 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-15 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-2.492 |
信用 |
2.492 |
rstrength_0002_0005 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1259.2 |
-0.254 |
ma5_dratio_n05_000 |
1283.9 |
-2.173 |
ma10_dratio_n05_000 |
1344.32 |
-6.57 |
ma25_dratio_n07_n05 |
1357.44 |
-7.473 |
ma50_dratio_n10_n07 |
1363.2 |
-7.864 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
14:29 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.447 |
atratio_0002_0003 |
400 |
vratio_0300_0500 |
28.9 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
80.8 |
mratio_0050_0100 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.853 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.266 |
mrstrength_0001_0002 |
1269 |
-1.024 |
ma5_dratio_n05_000 |
1294.5 |
-2.974 |
ma10_dratio_n05_000 |
1348.68 |
-6.872 |
ma25_dratio_n07_n05 |
1360.12 |
-7.655 |
ma50_dratio_n10_n07 |
1363.36 |
-7.875 |
ma75_dratio_n10_n07 |
-2.121 |
gratio_n003_n002 |
4.667 |
volaratio_004_005 |
| 2025-04-11 |
12:54 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.389 |
atratio_n003_n002 |
-96.667 |
vratio_n100_n075 |
29 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.694 |
信用 |
-5.083 |
rstrength_n010_n005 |
cont_n3 |
-2.957 |
0.568 |
mrstrength_00.5_00.7 |
1266.8 |
-3.221 |
ma5_dratio_n05_000 |
1309.9 |
-6.405 |
ma10_dratio_n07_n05 |
1353.04 |
-9.389 |
ma25_dratio_n10_n07 |
1363 |
-10.051 |
ma50_dratio_n15_n10 |
1363.013 |
-10.052 |
ma75_dratio_n15_n10 |
-2.389 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
12:54 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.533 |
atratio_n005_n003 |
2900 |
vratio_2000_p000 |
29 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
5.814 |
信用 |
-9.347 |
rstrength_n010_n005 |
cont_n2 |
9.128 |
-12.661 |
mrstrength_m000_n010 |
1282.6 |
-2.074 |
ma5_dratio_n05_000 |
1328.3 |
-5.443 |
ma10_dratio_n07_n05 |
1357.44 |
-7.473 |
ma25_dratio_n10_n07 |
1367.2 |
-8.133 |
ma50_dratio_n10_n07 |
1363.067 |
-7.855 |
ma75_dratio_n10_n07 |
-0.23 |
gratio_n0.5_0000 |
3.834 |
volaratio_003_004 |
| 2025-04-09 |
10:37 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.855 |
信用 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.704 |
mrstrength_0002_0005 |
1301.8 |
0.015 |
ma5_dratio_000_005 |
1342.6 |
-3.024 |
ma10_dratio_n05_000 |
1360.64 |
-4.31 |
ma25_dratio_n05_000 |
1370.52 |
-5 |
ma50_dratio_n05_000 |
1362.6 |
-4.447 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
10:05 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
4.819 |
atratio_0003_0005 |
-92.308 |
vratio_n100_n075 |
30.9 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
6.139 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.206 |
mrstrength_n002_n001 |
1308.6 |
-0.275 |
ma5_dratio_n05_000 |
1353.4 |
-3.576 |
ma10_dratio_n05_000 |
1362.08 |
-4.191 |
ma25_dratio_n05_000 |
1372.92 |
-4.947 |
ma50_dratio_n05_000 |
1361.267 |
-4.133 |
ma75_dratio_n05_000 |
4.819 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |
| 2025-04-07 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-4.598 |
atratio_n005_n003 |
-40.909 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-7.475 |
信用 |
2.877 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
3.229 |
mrstrength_0002_0005 |
1320 |
-5.682 |
ma5_dratio_n07_n05 |
1362.5 |
-8.624 |
ma10_dratio_n10_n07 |
1363.4 |
-8.684 |
ma25_dratio_n10_n07 |
1375.42 |
-9.482 |
ma50_dratio_n10_n07 |
1360.52 |
-8.491 |
ma75_dratio_n10_n07 |
-9.195 |
gratio_n010_n005 |
11.206 |
volaratio_010_015 |
| 2025-04-04 |
15:06 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.476 |
atratio_n005_n003 |
450 |
vratio_0300_0500 |
30.9 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-4.771 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_none |
-2.75 |
-0.726 |
mrstrength_n001_n0.5 |
1353 |
-3.548 |
ma5_dratio_n05_000 |
1377.9 |
-5.291 |
ma10_dratio_n07_n05 |
1367.04 |
-4.538 |
ma25_dratio_n05_000 |
1379.62 |
-5.409 |
ma50_dratio_n07_n05 |
1359.92 |
-4.038 |
ma75_dratio_n05_000 |
-4.438 |
gratio_n005_n003 |
11.158 |
volaratio_010_015 |
| 2025-04-03 |
09:32 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
32 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.611 |
信用 |
2.809 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.969 |
mrstrength_0002_0005 |
1374 |
-1.601 |
ma5_dratio_n05_000 |
1380.9 |
-2.093 |
ma10_dratio_n05_000 |
1368.28 |
-1.19 |
ma25_dratio_n05_000 |
1382.5 |
-2.206 |
ma50_dratio_n05_000 |
1357.72 |
-0.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.644 |
volaratio_004_005 |
| 2025-04-02 |
13:59 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.909 |
atratio_n002_n001 |
1500 |
vratio_1000_2000 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.691 |
信用 |
-1.218 |
rstrength_n002_n001 |
cont_n2 |
0.285 |
-2.194 |
mrstrength_n005_n002 |
1383.4 |
-3.426 |
ma5_dratio_n05_000 |
1385.7 |
-3.587 |
ma10_dratio_n05_000 |
1368.52 |
-2.376 |
ma25_dratio_n05_000 |
1384.4 |
-3.496 |
ma50_dratio_n05_000 |
1354.853 |
-1.392 |
ma75_dratio_n05_000 |
-2.203 |
gratio_n003_n002 |
7.39 |
volaratio_007_010 |
| 2025-04-01 |
15:23 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.404 |
atratio_n005_n003 |
-75 |
vratio_n075_n050 |
32.2 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.583 |
信用 |
-3.987 |
rstrength_n005_n002 |
cont_none |
0.019 |
-3.423 |
mrstrength_n005_n002 |
1398.2 |
-2.589 |
ma5_dratio_n05_000 |
1392 |
-2.155 |
ma10_dratio_n05_000 |
1371 |
-0.656 |
ma25_dratio_n05_000 |
1386.72 |
-1.783 |
ma50_dratio_n05_000 |
1352.733 |
0.685 |
ma75_dratio_000_005 |
-3.333 |
gratio_n005_n003 |
0.073 |
volaratio_000_0.5 |
| 2025-03-31 |
09:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
33.4 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-1.243 |
信用 |
1.243 |
rstrength_0001_0002 |
cont_02 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
1405 |
0.356 |
ma5_dratio_000_005 |
1395 |
1.075 |
ma10_dratio_000_005 |
1372.52 |
2.731 |
ma25_dratio_000_005 |
1388.08 |
1.579 |
ma50_dratio_000_005 |
1349.96 |
4.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.786 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-2.224 |
信用 |
3.01 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.584 |
mrstrength_0002_0005 |
1402.8 |
0.513 |
ma5_dratio_000_005 |
1390.5 |
1.402 |
ma10_dratio_000_005 |
1371.36 |
2.818 |
ma25_dratio_000_005 |
1388.86 |
1.522 |
ma50_dratio_000_005 |
1345.267 |
4.812 |
ma75_dratio_000_005 |
-1.072 |
gratio_n002_n001 |
1.879 |
volaratio_1.5_002 |
| 2025-03-27 |
12:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-84.211 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.305 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.182 |
mrstrength_n0.2_0000 |
1387.8 |
0.807 |
ma5_dratio_000_005 |
1386 |
0.938 |
ma10_dratio_000_005 |
1370.92 |
2.048 |
ma25_dratio_000_005 |
1388.98 |
0.721 |
ma50_dratio_000_005 |
1340.347 |
4.376 |
ma75_dratio_000_005 |
-3.404 |
gratio_n005_n003 |
2.717 |
volaratio_2.5_003 |
| 2025-03-26 |
10:42 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
1166.667 |
vratio_1000_2000 |
33.4 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.345 |
信用 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.35 |
mrstrength_00.2_00.5 |
1388 |
1.585 |
ma5_dratio_000_005 |
1382.3 |
2.004 |
ma10_dratio_000_005 |
1370.92 |
2.851 |
ma25_dratio_000_005 |
1389.46 |
1.478 |
ma50_dratio_000_005 |
1335.76 |
5.558 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-25 |
09:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
33 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.501 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.671 |
mrstrength_n001_n0.5 |
1385.8 |
0.736 |
ma5_dratio_000_005 |
1377.8 |
1.321 |
ma10_dratio_000_005 |
1370.4 |
1.868 |
ma25_dratio_000_005 |
1389.72 |
0.452 |
ma50_dratio_000_005 |
1330.427 |
4.929 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
4.794 |
atratio_0003_0005 |
-60.606 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.234 |
信用 |
4.56 |
rstrength_0002_0005 |
cont_none |
-0.182 |
4.976 |
mrstrength_0002_0005 |
1385 |
1.011 |
ma5_dratio_000_005 |
1374.7 |
1.768 |
ma10_dratio_000_005 |
1370.44 |
2.084 |
ma25_dratio_000_005 |
1390.26 |
0.629 |
ma50_dratio_000_005 |
1325.32 |
5.559 |
ma75_dratio_005_007 |
1.948 |
gratio_0001_0002 |
2.792 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-4.643 |
atratio_n005_n003 |
-91.538 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.791 |
信用 |
-5.434 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-4.445 |
mrstrength_n005_n002 |
1378.2 |
-3.135 |
ma5_dratio_n05_000 |
1371.3 |
-2.647 |
ma10_dratio_n05_000 |
1367.92 |
-2.407 |
ma25_dratio_n05_000 |
1391.18 |
-4.038 |
ma50_dratio_n05_000 |
1320.8 |
1.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
9650 |
vratio_2000_p000 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.614 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
0.318 |
mrstrength_00.2_00.5 |
1384.2 |
1.141 |
ma5_dratio_000_005 |
1371.4 |
2.085 |
ma10_dratio_000_005 |
1367.96 |
2.342 |
ma25_dratio_000_005 |
1391.2 |
0.633 |
ma50_dratio_000_005 |
1317.133 |
6.291 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-76.471 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.103 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-0.697 |
mrstrength_n001_n0.5 |
1376.6 |
1.627 |
ma5_dratio_000_005 |
1365 |
2.491 |
ma10_dratio_000_005 |
1365.56 |
2.449 |
ma25_dratio_000_005 |
1388.76 |
0.737 |
ma50_dratio_000_005 |
1312.733 |
6.572 |
ma75_dratio_005_007 |
-0.718 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-17 |
14:57 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.978 |
atratio_0001_0002 |
750 |
vratio_0500_1000 |
32.9 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
1.138 |
信用 |
0.84 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
1.051 |
mrstrength_0001_0002 |
1369.8 |
1.621 |
ma5_dratio_000_005 |
1358.9 |
2.436 |
ma10_dratio_000_005 |
1365.2 |
1.963 |
ma25_dratio_000_005 |
1385.22 |
0.489 |
ma50_dratio_000_005 |
1308.347 |
6.394 |
ma75_dratio_005_007 |
-0.586 |
gratio_n001_n0.5 |
3.242 |
volaratio_003_004 |
| 2025-03-14 |
10:16 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.387 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1364.4 |
0.044 |
ma5_dratio_000_005 |
1353.5 |
0.85 |
ma10_dratio_000_005 |
1365 |
0 |
ma25_dratio_000_005 |
1381.78 |
-1.214 |
ma50_dratio_n05_000 |
1304.453 |
4.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.654 |
信用 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.299 |
mrstrength_00.2_00.5 |
1364.4 |
0.044 |
ma5_dratio_000_005 |
1350.6 |
1.066 |
ma10_dratio_000_005 |
1366.36 |
-0.1 |
ma25_dratio_n05_000 |
1379.46 |
-1.048 |
ma50_dratio_n05_000 |
1300.92 |
4.926 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
0.294 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
|
vratio_other |
32.2 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.246 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.291 |
mrstrength_n0.5_n0.2 |
1358.6 |
0.25 |
ma5_dratio_000_005 |
1347.7 |
1.061 |
ma10_dratio_000_005 |
1367.72 |
-0.418 |
ma25_dratio_n05_000 |
1376.98 |
-1.088 |
ma50_dratio_n05_000 |
1297.76 |
4.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-03-11 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-0.954 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1353.4 |
0.857 |
ma5_dratio_000_005 |
1347.3 |
1.314 |
ma10_dratio_000_005 |
1369.16 |
-0.304 |
ma25_dratio_n05_000 |
1374.94 |
-0.723 |
ma50_dratio_n05_000 |
1294.733 |
5.427 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-10 |
10:44 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.851 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1348 |
1.261 |
ma5_dratio_000_005 |
1350.6 |
1.066 |
ma10_dratio_000_005 |
1370.56 |
-0.406 |
ma25_dratio_n05_000 |
1372.64 |
-0.557 |
ma50_dratio_n05_000 |
1291.667 |
5.677 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
15:17 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.171 |
atratio_0002_0003 |
|
vratio_other |
32.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
-1.201 |
信用 |
3.372 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.34 |
mrstrength_0002_0005 |
1342.6 |
1.668 |
ma5_dratio_000_005 |
1354.1 |
0.805 |
ma10_dratio_000_005 |
1371.56 |
-0.478 |
ma25_dratio_n05_000 |
1370.7 |
-0.416 |
ma50_dratio_n05_000 |
1288.8 |
5.912 |
ma75_dratio_005_007 |
2.171 |
gratio_0002_0003 |
2.171 |
volaratio_002_2.5 |
| 2025-03-06 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
1.187 |
信用 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1336.8 |
-0.06 |
ma5_dratio_n05_000 |
1355.7 |
-1.453 |
ma10_dratio_n05_000 |
1372.96 |
-2.692 |
ma25_dratio_n05_000 |
1368 |
-2.339 |
ma50_dratio_n05_000 |
1285.933 |
3.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
14:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
0.057 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.382 |
mrstrength_n0.5_n0.2 |
1336.8 |
-0.06 |
ma5_dratio_n05_000 |
1362 |
-1.909 |
ma10_dratio_n05_000 |
1376.96 |
-2.975 |
ma25_dratio_n05_000 |
1365.88 |
-2.188 |
ma50_dratio_n05_000 |
1283.32 |
4.105 |
ma75_dratio_000_005 |
-2.242 |
gratio_n003_n002 |
2.141 |
volaratio_002_2.5 |
| 2025-03-04 |
09:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.476 |
vratio_n100_n075 |
31.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.12 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_03 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1341.2 |
-0.239 |
ma5_dratio_n05_000 |
1368.3 |
-2.214 |
ma10_dratio_n05_000 |
1380.4 |
-3.072 |
ma25_dratio_n05_000 |
1363.58 |
-1.876 |
ma50_dratio_n05_000 |
1280.84 |
4.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
13:41 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
425 |
vratio_0300_0500 |
31.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.116 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
1.695 |
-1.545 |
mrstrength_n002_n001 |
1353.2 |
-1.123 |
ma5_dratio_n05_000 |
1374.2 |
-2.634 |
ma10_dratio_n05_000 |
1383.76 |
-3.307 |
ma25_dratio_n05_000 |
1360.86 |
-1.68 |
ma50_dratio_n05_000 |
1278.88 |
4.623 |
ma75_dratio_000_005 |
6.737 |
gratio_0005_0010 |
6.577 |
volaratio_005_007 |
| 2025-02-28 |
15:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.953 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1365.6 |
-2.168 |
ma5_dratio_n05_000 |
1380.1 |
-3.195 |
ma10_dratio_n05_000 |
1387.44 |
-3.708 |
ma25_dratio_n05_000 |
1359.08 |
-1.698 |
ma50_dratio_n05_000 |
1276.387 |
4.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-27 |
12:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.62 |
atratio_n002_n001 |
-52.174 |
vratio_n075_n050 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.117 |
信用 |
-1.503 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.918 |
mrstrength_n002_n001 |
1374.6 |
-2.808 |
ma5_dratio_n05_000 |
1380.1 |
-3.195 |
ma10_dratio_n05_000 |
1392.2 |
-4.037 |
ma25_dratio_n05_000 |
1356.36 |
-1.501 |
ma50_dratio_n05_000 |
1273.92 |
4.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.861 |
atratio_n003_n002 |
-90.65 |
vratio_n100_n075 |
32.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
1.137 |
信用 |
-3.998 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.611 |
mrstrength_n005_n002 |
1387.2 |
-2.105 |
ma5_dratio_n05_000 |
1380.1 |
-1.601 |
ma10_dratio_n05_000 |
1396.72 |
-2.772 |
ma25_dratio_n05_000 |
1352.44 |
0.411 |
ma50_dratio_000_005 |
1271.453 |
6.807 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.907 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
8100 |
vratio_2000_p000 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.796 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.247 |
mrstrength_0001_0002 |
1395.4 |
0.186 |
ma5_dratio_000_005 |
1378.3 |
1.429 |
ma10_dratio_000_005 |
1400.28 |
-0.163 |
ma25_dratio_n05_000 |
1348.02 |
3.708 |
ma50_dratio_000_005 |
1269.013 |
10.164 |
ma75_dratio_010_015 |
3 |
gratio_0003_0005 |
17.201 |
volaratio_015_020 |
| 2025-02-21 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
-90.323 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.107 |
信用 |
1.483 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.12 |
mrstrength_0001_0002 |
1395.2 |
0.344 |
ma5_dratio_000_005 |
1377.5 |
1.633 |
ma10_dratio_000_005 |
1402.44 |
-0.174 |
ma25_dratio_n05_000 |
1343.6 |
4.198 |
ma50_dratio_000_005 |
1266.08 |
10.578 |
ma75_dratio_010_015 |
1.376 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-02-20 |
11:26 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
933.333 |
vratio_0500_1000 |
32.7 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.929 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.045 |
mrstrength_n0.2_0000 |
1394.6 |
-0.975 |
ma5_dratio_n05_000 |
1376.2 |
0.349 |
ma10_dratio_000_005 |
1403.64 |
-1.613 |
ma25_dratio_n05_000 |
1338.68 |
3.161 |
ma50_dratio_000_005 |
1263.12 |
9.332 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.617 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_05 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1385.6 |
0.967 |
ma5_dratio_000_005 |
1378 |
1.524 |
ma10_dratio_000_005 |
1406.36 |
-0.523 |
ma25_dratio_n05_000 |
1332.22 |
5.013 |
ma50_dratio_005_007 |
1260.413 |
10.995 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
|
vratio_other |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.171 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_04 |
0.245 |
-0.102 |
mrstrength_n0.2_0000 |
1373 |
1.894 |
ma5_dratio_000_005 |
1378 |
1.524 |
ma10_dratio_000_005 |
1407.04 |
-0.571 |
ma25_dratio_n05_000 |
1325.06 |
5.58 |
ma50_dratio_005_007 |
1257.68 |
11.237 |
ma75_dratio_010_015 |
-1.36 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-02-17 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.282 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1361.2 |
2.63 |
ma5_dratio_000_005 |
1377.9 |
1.386 |
ma10_dratio_000_005 |
1408 |
-0.781 |
ma25_dratio_n05_000 |
1318.18 |
5.979 |
ma50_dratio_005_007 |
1254.787 |
11.334 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-14 |
15:23 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
4.566 |
atratio_0003_0005 |
|
vratio_other |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.665 |
信用 |
3.901 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
5.357 |
mrstrength_0005_0010 |
1359.8 |
2.736 |
ma5_dratio_000_005 |
1378.2 |
1.364 |
ma10_dratio_000_005 |
1409.04 |
-0.854 |
ma25_dratio_n05_000 |
1310.44 |
6.605 |
ma50_dratio_005_007 |
1251.893 |
11.591 |
ma75_dratio_010_015 |
4.491 |
gratio_0003_0005 |
1.229 |
volaratio_001_1.5 |
| 2025-02-13 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.138 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1357.8 |
-1.606 |
ma5_dratio_n05_000 |
1377.5 |
-3.013 |
ma10_dratio_n05_000 |
1410.08 |
-5.254 |
ma25_dratio_n07_n05 |
1302.76 |
2.552 |
ma50_dratio_000_005 |
1248.667 |
6.994 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-12 |
09:00 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-92.308 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.18 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-0.718 |
mrstrength_n001_n0.5 |
1370.4 |
-2.51 |
ma5_dratio_n05_000 |
1383.9 |
-3.461 |
ma10_dratio_n05_000 |
1414.44 |
-5.546 |
ma25_dratio_n07_n05 |
1297.24 |
2.988 |
ma50_dratio_000_005 |
1246.64 |
7.168 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-3.597 |
atratio_n005_n003 |
-13.333 |
vratio_n025_0000 |
31.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.211 |
信用 |
-3.386 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.633 |
mrstrength_n005_n002 |
1383 |
-3.109 |
ma5_dratio_n05_000 |
1393.9 |
-3.867 |
ma10_dratio_n05_000 |
1414.44 |
-5.263 |
ma25_dratio_n07_n05 |
1291.72 |
3.738 |
ma50_dratio_000_005 |
1244.613 |
7.664 |
ma75_dratio_007_010 |
-0.36 |
gratio_n0.5_0000 |
3.979 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.735 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.931 |
mrstrength_00.7_0001 |
1394.6 |
-0.33 |
ma5_dratio_n05_000 |
1402.1 |
-0.863 |
ma10_dratio_n05_000 |
1411.96 |
-1.555 |
ma25_dratio_n05_000 |
1286.32 |
8.06 |
ma50_dratio_007_010 |
1242.547 |
11.867 |
ma75_dratio_010_015 |
-2.163 |
gratio_n003_n002 |
3.423 |
volaratio_003_004 |
| 2025-02-06 |
15:20 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
32.8 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.049 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.463 |
mrstrength_n002_n001 |
1396.6 |
-0.687 |
ma5_dratio_n05_000 |
1405.3 |
-1.302 |
ma10_dratio_n05_000 |
1405.24 |
-1.298 |
ma25_dratio_n05_000 |
1279.92 |
8.366 |
ma50_dratio_007_010 |
1239.947 |
11.86 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
4.367 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.214 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1397.2 |
0.129 |
ma5_dratio_000_005 |
1409.6 |
-0.752 |
ma10_dratio_n05_000 |
1398.56 |
0.031 |
ma25_dratio_000_005 |
1274.18 |
9.796 |
ma50_dratio_007_010 |
1237.507 |
13.05 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-01-28 |
settlement_m00_b07 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.123 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.65 |
mrstrength_n001_n0.5 |
1397.4 |
0.114 |
ma5_dratio_000_005 |
1415.2 |
-1.145 |
ma10_dratio_n05_000 |
1392.56 |
0.462 |
ma25_dratio_000_005 |
1268.2 |
10.314 |
ma50_dratio_010_015 |
1234.72 |
13.305 |
ma75_dratio_010_015 |
0.143 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-02-03 |
13:23 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-01-28 |
settlement_b06_b04 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-1.243 |
信用 |
1.1 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.516 |
mrstrength_0002_0005 |
1404.8 |
-0.484 |
ma5_dratio_n05_000 |
1420.2 |
-1.563 |
ma10_dratio_n05_000 |
1386.24 |
0.848 |
ma25_dratio_000_005 |
1262.78 |
10.708 |
ma50_dratio_010_015 |
1231.733 |
13.499 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-01-31 |
15:07 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-01-28 |
settlement_b03_b01 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.012 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.571 |
mrstrength_00.5_00.7 |
1409.6 |
-0.681 |
ma5_dratio_n05_000 |
1425.1 |
-1.761 |
ma10_dratio_n05_000 |
1380.72 |
1.396 |
ma25_dratio_000_005 |
1257.52 |
11.33 |
ma50_dratio_010_015 |
1229.147 |
13.9 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-30 |
14:36 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-51.02 |
vratio_n075_n050 |
32.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
2025-01-28 |
settlement_b03_b01 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.133 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.966 |
mrstrength_n001_n0.5 |
1414 |
-1.697 |
ma5_dratio_n05_000 |
1430.3 |
-2.818 |
ma10_dratio_n05_000 |
1374.72 |
1.111 |
ma25_dratio_000_005 |
1252.22 |
11.003 |
ma50_dratio_010_015 |
1226.533 |
13.328 |
ma75_dratio_010_015 |
0.357 |
gratio_0000_00.5 |
5.729 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-2.507 |
atratio_n003_n002 |
390 |
vratio_0300_0500 |
33.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-01-28 |
settlement_b03_b01 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.201 |
信用 |
-2.708 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.527 |
mrstrength_n005_n002 |
1422 |
-1.547 |
ma5_dratio_n05_000 |
1434.3 |
-2.391 |
ma10_dratio_n05_000 |
1369.84 |
2.202 |
ma25_dratio_000_005 |
1247.42 |
12.232 |
ma50_dratio_010_015 |
1224.04 |
14.375 |
ma75_dratio_010_015 |
-2.089 |
gratio_n003_n002 |
5.362 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
34 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-01-28 |
settlement_000_000 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.511 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.372 |
mrstrength_0002_0005 |
1433 |
0.209 |
ma5_dratio_000_005 |
1439.2 |
-0.222 |
ma10_dratio_n05_000 |
1363.04 |
5.353 |
ma25_dratio_005_007 |
1242.42 |
15.581 |
ma50_dratio_015_020 |
1221.627 |
17.548 |
ma75_dratio_015_020 |
0.07 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-27 |
09:37 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a01_a03 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.605 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1435.6 |
-0.947 |
ma5_dratio_n05_000 |
1437.2 |
-1.058 |
ma10_dratio_n05_000 |
1354.8 |
4.96 |
ma25_dratio_000_005 |
1236.5 |
15.002 |
ma50_dratio_015_020 |
1218.347 |
16.716 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
11:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
33.6 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a04_a06 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.245 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.492 |
mrstrength_n0.5_n0.2 |
1440.6 |
-1.291 |
ma5_dratio_n05_000 |
1437.3 |
-1.064 |
ma10_dratio_n05_000 |
1346.76 |
5.587 |
ma25_dratio_005_007 |
1231.06 |
15.51 |
ma50_dratio_015_020 |
1215.547 |
16.984 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-23 |
10:33 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
33.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a04_a06 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.202 |
信用 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.507 |
mrstrength_n005_n002 |
1446.6 |
-1.148 |
ma5_dratio_n05_000 |
1437.4 |
-0.515 |
ma10_dratio_n05_000 |
1337.96 |
6.879 |
ma25_dratio_005_007 |
1226.44 |
16.598 |
ma50_dratio_015_020 |
1212.32 |
17.956 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a04_a06 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.409 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.17 |
mrstrength_n002_n001 |
1446.6 |
0.581 |
ma5_dratio_000_005 |
1436.7 |
1.274 |
ma10_dratio_000_005 |
1330.72 |
9.339 |
ma25_dratio_007_010 |
1220.86 |
19.178 |
ma50_dratio_015_020 |
1210.973 |
20.151 |
ma75_dratio_020_030 |
-1.311 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-01-21 |
13:21 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
34.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a07_a09 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.02 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.185 |
mrstrength_n0.2_0000 |
1445.4 |
0.249 |
ma5_dratio_000_005 |
1435.7 |
0.926 |
ma10_dratio_000_005 |
1320.52 |
9.73 |
ma25_dratio_007_010 |
1214.78 |
19.281 |
ma50_dratio_015_020 |
1208.853 |
19.866 |
ma75_dratio_015_020 |
-1.52 |
gratio_n002_n001 |
1.684 |
volaratio_1.5_002 |
| 2025-01-20 |
15:22 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a07_a09 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.221 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.517 |
mrstrength_n002_n001 |
1438.8 |
0.57 |
ma5_dratio_000_005 |
1424.4 |
1.587 |
ma10_dratio_000_005 |
1308.16 |
10.613 |
ma25_dratio_010_015 |
1208.82 |
19.704 |
ma50_dratio_015_020 |
1207.253 |
19.859 |
ma75_dratio_015_020 |
-0.069 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
116.667 |
vratio_0100_0200 |
34.4 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a10_a12 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.214 |
信用 |
1.752 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.852 |
mrstrength_0001_0002 |
1434 |
1.255 |
ma5_dratio_000_005 |
1407.5 |
3.162 |
ma10_dratio_000_005 |
1295.76 |
12.058 |
ma25_dratio_010_015 |
1203.38 |
20.66 |
ma50_dratio_020_030 |
1205.28 |
20.47 |
ma75_dratio_020_030 |
0.35 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.311 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
33.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a10_a12 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.598 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.644 |
mrstrength_n002_n001 |
1428.2 |
0.126 |
ma5_dratio_000_005 |
1384.5 |
3.286 |
ma10_dratio_000_005 |
1284.76 |
11.305 |
ma25_dratio_010_015 |
1197.9 |
19.376 |
ma50_dratio_015_020 |
1203.24 |
18.846 |
ma75_dratio_015_020 |
2.07 |
gratio_0002_0003 |
4.597 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
2.331 |
atratio_0002_0003 |
21.739 |
vratio_0000_0025 |
34.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a13_a15 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.428 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.408 |
mrstrength_0002_0005 |
1426.8 |
1.556 |
ma5_dratio_000_005 |
1363.5 |
6.271 |
ma10_dratio_005_007 |
1273.72 |
13.761 |
ma25_dratio_010_015 |
1192.86 |
21.473 |
ma50_dratio_020_030 |
1201.493 |
20.6 |
ma75_dratio_020_030 |
-0.141 |
gratio_n0.5_0000 |
3.5 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
|
vratio_other |
33.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-01-28 |
settlement_a13_a15 |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-0.987 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.335 |
mrstrength_0001_0002 |
1426 |
-0.701 |
ma5_dratio_n05_000 |
1343.5 |
5.396 |
ma10_dratio_005_007 |
1258.08 |
12.552 |
ma25_dratio_010_015 |
1187.44 |
19.248 |
ma50_dratio_015_020 |
1199.507 |
18.048 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.407 |
volaratio_005_007 |
| 2025-01-10 |
|
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
33.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.092 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1410 |
0.922 |
ma5_dratio_000_005 |
1326 |
7.315 |
ma10_dratio_007_010 |
1243.08 |
14.474 |
ma25_dratio_010_015 |
1183 |
20.287 |
ma50_dratio_020_030 |
1198.493 |
18.732 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.062 |
vratio_n100_n075 |
33.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-1.916 |
信用 |
1.916 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1381 |
3.041 |
ma5_dratio_000_005 |
1309.7 |
8.651 |
ma10_dratio_007_010 |
1228.36 |
15.846 |
ma25_dratio_015_020 |
1178.18 |
20.78 |
ma50_dratio_020_030 |
1197.387 |
18.842 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-08 |
15:24 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
-1.522 |
atratio_n002_n001 |
-76.296 |
vratio_n100_n075 |
33.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
-1.541 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.267 |
mrstrength_n002_n001 |
1340.8 |
6.131 |
ma5_dratio_005_007 |
1292.4 |
10.105 |
ma10_dratio_010_015 |
1211.84 |
17.425 |
ma25_dratio_015_020 |
1173.32 |
21.28 |
ma50_dratio_020_030 |
1196.24 |
18.956 |
ma75_dratio_015_020 |
0.208 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
8.159 |
atratio_0005_0010 |
419.231 |
vratio_0300_0500 |
34.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;3306 |
ＳＰＫ;中央自;日本麻 |
0.278 |
信用 |
7.881 |
rstrength_0005_0010 |
cont_04 |
1.975 |
6.184 |
mrstrength_0005_0010 |
1300.2 |
11.137 |
ma5_dratio_010_015 |
1276.9 |
13.165 |
ma10_dratio_010_015 |
1195.44 |
20.876 |
ma25_dratio_020_030 |
1167.96 |
23.72 |
ma50_dratio_020_030 |
1194.88 |
20.933 |
ma75_dratio_020_030 |
11.228 |
gratio_0010_0015 |
10.145 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
7477 rela |
ムラキ |
スタンダード（内国株式） |
4.538 |
atratio_0003_0005 |
173.684 |
vratio_0100_0200 |
31.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7466;3306;280A |
ＳＰＫ;日本麻;ＴＭＨ |
2.071 |
信用 |
2.467 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
6.011 |
mrstrength_0005_0010 |
1261 |
5.948 |
ma5_dratio_005_007 |
1255.4 |
6.42 |
ma10_dratio_005_007 |
1180.04 |
13.217 |
ma25_dratio_010_015 |
1162.74 |
14.901 |
ma50_dratio_010_015 |
1192.707 |
12.014 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.538 |
volaratio_004_005 |