Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-42.391 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
13.18 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-07-31 |
|
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.488 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.746 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1829.6 |
0.842 |
ma5_dratio_000_005 |
1826.8 |
0.996 |
ma10_dratio_000_005 |
1820.56 |
1.342 |
ma25_dratio_000_005 |
1813.52 |
1.736 |
ma50_dratio_000_005 |
1786.173 |
3.293 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-36.111 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.557 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
1.455 |
mrstrength_0001_0002 |
1823.8 |
1.162 |
ma5_dratio_000_005 |
1827.5 |
0.958 |
ma10_dratio_000_005 |
1820.08 |
1.369 |
ma25_dratio_000_005 |
1812.56 |
1.79 |
ma50_dratio_000_005 |
1787.173 |
3.236 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-24.476 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.089 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
0.604 |
mrstrength_00.5_00.7 |
1818.8 |
0.176 |
ma5_dratio_000_005 |
1826.5 |
-0.246 |
ma10_dratio_n05_000 |
1819.6 |
0.132 |
ma25_dratio_000_005 |
1811.28 |
0.592 |
ma50_dratio_000_005 |
1787.92 |
1.906 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
0.768 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.071 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.224 |
mrstrength_n0.5_n0.2 |
1818.8 |
0.011 |
ma5_dratio_000_005 |
1826.3 |
-0.4 |
ma10_dratio_n05_000 |
1819.44 |
-0.024 |
ma25_dratio_n05_000 |
1810.64 |
0.462 |
ma50_dratio_000_005 |
1788.72 |
1.693 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
10.27 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.383 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.2 |
mrstrength_n0.2_0000 |
1820 |
-0.165 |
ma5_dratio_n05_000 |
1825.7 |
-0.477 |
ma10_dratio_n05_000 |
1819.6 |
-0.143 |
ma25_dratio_n05_000 |
1810.16 |
0.378 |
ma50_dratio_000_005 |
1789.467 |
1.539 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
70.213 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
10.27 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-3.232 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_n5 |
-0.561 |
0.341 |
mrstrength_00.2_00.5 |
1824 |
-0.439 |
ma5_dratio_n05_000 |
1825.3 |
-0.51 |
ma10_dratio_n05_000 |
1818.96 |
-0.163 |
ma25_dratio_n05_000 |
1809.48 |
0.36 |
ma50_dratio_000_005 |
1790.267 |
1.437 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.441 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-45.977 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
10.27 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.845 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.173 |
mrstrength_n0.2_0000 |
1831.2 |
-0.612 |
ma5_dratio_n05_000 |
1824.1 |
-0.225 |
ma10_dratio_n05_000 |
1819.04 |
0.053 |
ma25_dratio_000_005 |
1809.06 |
0.605 |
ma50_dratio_000_005 |
1790.987 |
1.62 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-11.224 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
10.27 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.191 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.223 |
mrstrength_n0.5_n0.2 |
1834.2 |
-0.665 |
ma5_dratio_n05_000 |
1822.7 |
-0.038 |
ma10_dratio_n05_000 |
1819.44 |
0.141 |
ma25_dratio_000_005 |
1807.92 |
0.779 |
ma50_dratio_000_005 |
1791.587 |
1.698 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
46.269 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
10.27 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.197 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.093 |
mrstrength_n0.2_0000 |
1833.8 |
-0.48 |
ma5_dratio_n05_000 |
1821.8 |
0.176 |
ma10_dratio_000_005 |
1819.6 |
0.297 |
ma25_dratio_000_005 |
1806.16 |
1.043 |
ma50_dratio_000_005 |
1792.093 |
1.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-48.855 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.667 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.428 |
mrstrength_00.2_00.5 |
1831.4 |
0.306 |
ma5_dratio_000_005 |
1820.3 |
0.917 |
ma10_dratio_000_005 |
1819.64 |
0.954 |
ma25_dratio_000_005 |
1804.54 |
1.799 |
ma50_dratio_000_005 |
1792.467 |
2.484 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
20.183 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.207 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
0.088 |
mrstrength_0000_00.2 |
1826.6 |
1.391 |
ma5_dratio_000_005 |
1816.4 |
1.96 |
ma10_dratio_000_005 |
1819.36 |
1.794 |
ma25_dratio_000_005 |
1801.68 |
2.793 |
ma50_dratio_000_005 |
1792.547 |
3.317 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
60.294 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.167 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
-0.606 |
mrstrength_n001_n0.5 |
1817 |
0.991 |
ma5_dratio_000_005 |
1812.1 |
1.264 |
ma10_dratio_000_005 |
1817.84 |
0.944 |
ma25_dratio_000_005 |
1798.2 |
2.046 |
ma50_dratio_000_005 |
1792.36 |
2.379 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-12.821 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.741 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.264 |
mrstrength_n002_n001 |
1811.2 |
0.486 |
ma5_dratio_000_005 |
1808.4 |
0.641 |
ma10_dratio_000_005 |
1816.08 |
0.216 |
ma25_dratio_000_005 |
1795.06 |
1.389 |
ma50_dratio_000_005 |
1792.533 |
1.532 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.422 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1809.8 |
0.177 |
ma5_dratio_000_005 |
1808.1 |
0.271 |
ma10_dratio_000_005 |
1813.96 |
-0.053 |
ma25_dratio_n05_000 |
1792.18 |
1.162 |
ma50_dratio_000_005 |
1792.973 |
1.117 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
15.556 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.195 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.639 |
mrstrength_n001_n0.5 |
1809.2 |
0.21 |
ma5_dratio_000_005 |
1810.8 |
0.121 |
ma10_dratio_000_005 |
1812.4 |
0.033 |
ma25_dratio_000_005 |
1789.32 |
1.323 |
ma50_dratio_000_005 |
1793.533 |
1.085 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.1 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
0.017 |
mrstrength_0000_00.2 |
1806.2 |
-0.122 |
ma5_dratio_n05_000 |
1811.3 |
-0.403 |
ma10_dratio_n05_000 |
1810.44 |
-0.356 |
ma25_dratio_n05_000 |
1786.28 |
0.992 |
ma50_dratio_000_005 |
1793.84 |
0.566 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
114.286 |
vratio_0100_0200 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.252 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.165 |
mrstrength_n0.2_0000 |
1807.2 |
-0.066 |
ma5_dratio_n05_000 |
1814.2 |
-0.452 |
ma10_dratio_n05_000 |
1809.8 |
-0.21 |
ma25_dratio_n05_000 |
1781.82 |
1.357 |
ma50_dratio_000_005 |
1794.547 |
0.638 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.862 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.186 |
mrstrength_0001_0002 |
1805.6 |
0.41 |
ma5_dratio_000_005 |
1816.9 |
-0.215 |
ma10_dratio_n05_000 |
1809.16 |
0.212 |
ma25_dratio_000_005 |
1778.22 |
1.956 |
ma50_dratio_000_005 |
1795.533 |
0.973 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-10.909 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.161 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.237 |
mrstrength_n0.5_n0.2 |
1806.4 |
0.199 |
ma5_dratio_000_005 |
1817.4 |
-0.407 |
ma10_dratio_n05_000 |
1808.64 |
0.075 |
ma25_dratio_000_005 |
1772.3 |
2.127 |
ma50_dratio_000_005 |
1796.48 |
0.753 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
12 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.081 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.196 |
mrstrength_n002_n001 |
1812.4 |
-0.795 |
ma5_dratio_n05_000 |
1818.7 |
-1.138 |
ma10_dratio_n05_000 |
1809.08 |
-0.612 |
ma25_dratio_n05_000 |
1769.62 |
1.604 |
ma50_dratio_000_005 |
1797.587 |
0.023 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-48.819 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.207 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.649 |
mrstrength_n001_n0.5 |
1816.4 |
-0.407 |
ma5_dratio_n05_000 |
1819 |
-0.55 |
ma10_dratio_n05_000 |
1810.08 |
-0.06 |
ma25_dratio_n05_000 |
1768.04 |
2.317 |
ma50_dratio_000_005 |
1798.68 |
0.574 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
41.111 |
vratio_0025_0050 |
12 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.257 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.158 |
mrstrength_n0.2_0000 |
1821.2 |
-1.274 |
ma5_dratio_n05_000 |
1819.9 |
-1.203 |
ma10_dratio_n05_000 |
1810.96 |
-0.716 |
ma25_dratio_n05_000 |
1766.96 |
1.757 |
ma50_dratio_000_005 |
1799.773 |
-0.099 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-35.252 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.333 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.604 |
mrstrength_n001_n0.5 |
1828.2 |
-0.613 |
ma5_dratio_n05_000 |
1823.1 |
-0.335 |
ma10_dratio_n05_000 |
1811.48 |
0.305 |
ma25_dratio_000_005 |
1766.54 |
2.856 |
ma50_dratio_000_005 |
1800.987 |
0.889 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-16.265 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.468 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.661 |
mrstrength_00.5_00.7 |
1828.4 |
0.634 |
ma5_dratio_000_005 |
1824 |
0.877 |
ma10_dratio_000_005 |
1810.72 |
1.617 |
ma25_dratio_000_005 |
1766.56 |
4.157 |
ma50_dratio_000_005 |
1802.093 |
2.103 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
110.127 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.212 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.141 |
mrstrength_n002_n001 |
1825 |
-0.384 |
ma5_dratio_n05_000 |
1822.6 |
-0.252 |
ma10_dratio_n05_000 |
1808 |
0.553 |
ma25_dratio_000_005 |
1767.18 |
2.876 |
ma50_dratio_000_005 |
1802.947 |
0.835 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.762 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.607 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1821.6 |
0.626 |
ma5_dratio_000_005 |
1823.8 |
0.504 |
ma10_dratio_000_005 |
1806.48 |
1.468 |
ma25_dratio_000_005 |
1768.98 |
3.619 |
ma50_dratio_000_005 |
1804.173 |
1.598 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.122 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.327 |
mrstrength_00.2_00.5 |
1818.6 |
0.792 |
ma5_dratio_000_005 |
1821.9 |
0.609 |
ma10_dratio_000_005 |
1805.04 |
1.549 |
ma25_dratio_000_005 |
1770.72 |
3.517 |
ma50_dratio_000_005 |
1805.067 |
1.547 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-57.669 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.004 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.237 |
mrstrength_00.2_00.5 |
1818 |
0 |
ma5_dratio_000_005 |
1817.7 |
0.017 |
ma10_dratio_000_005 |
1802.96 |
0.834 |
ma25_dratio_000_005 |
1772.08 |
2.591 |
ma50_dratio_000_005 |
1806.013 |
0.664 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
56.731 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.197 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.419 |
mrstrength_00.2_00.5 |
1819.6 |
0.187 |
ma5_dratio_000_005 |
1812.6 |
0.574 |
ma10_dratio_000_005 |
1801.84 |
1.174 |
ma25_dratio_000_005 |
1773.36 |
2.799 |
ma50_dratio_000_005 |
1807.28 |
0.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.045 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.871 |
mrstrength_n001_n0.5 |
1820.2 |
-1.055 |
ma5_dratio_n05_000 |
1807.7 |
-0.371 |
ma10_dratio_n05_000 |
1800.72 |
0.016 |
ma25_dratio_000_005 |
1774.4 |
1.499 |
ma50_dratio_000_005 |
1808.32 |
-0.405 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.08 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.646 |
mrstrength_00.5_00.7 |
1826 |
-0.438 |
ma5_dratio_n05_000 |
1804 |
0.776 |
ma10_dratio_000_005 |
1800 |
1 |
ma25_dratio_000_005 |
1775.92 |
2.369 |
ma50_dratio_000_005 |
1809.533 |
0.468 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.437 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-7.229 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.389 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.436 |
mrstrength_0001_0002 |
1825.2 |
0.263 |
ma5_dratio_000_005 |
1801 |
1.61 |
ma10_dratio_000_005 |
1799.08 |
1.719 |
ma25_dratio_000_005 |
1776.96 |
2.985 |
ma50_dratio_000_005 |
1810.827 |
1.059 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.545 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.017 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1817.4 |
0.473 |
ma5_dratio_000_005 |
1797 |
1.614 |
ma10_dratio_000_005 |
1796.4 |
1.648 |
ma25_dratio_000_005 |
1777.66 |
2.719 |
ma50_dratio_000_005 |
1812.013 |
0.772 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.215 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.214 |
mrstrength_n0.5_n0.2 |
1805.6 |
1.13 |
ma5_dratio_000_005 |
1794.4 |
1.761 |
ma10_dratio_000_005 |
1792.72 |
1.856 |
ma25_dratio_000_005 |
1778.34 |
2.68 |
ma50_dratio_000_005 |
1813.133 |
0.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-5.376 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.3 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.172 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.369 |
mrstrength_00.2_00.5 |
1795.2 |
1.939 |
ma5_dratio_000_005 |
1793.9 |
2.012 |
ma10_dratio_000_005 |
1789.44 |
2.267 |
ma25_dratio_000_005 |
1778.88 |
2.874 |
ma50_dratio_000_005 |
1814.32 |
0.864 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-16.964 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.3 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.646 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.285 |
mrstrength_00.2_00.5 |
1782 |
1.796 |
ma5_dratio_000_005 |
1793.2 |
1.16 |
ma10_dratio_000_005 |
1784 |
1.682 |
ma25_dratio_000_005 |
1779.14 |
1.959 |
ma50_dratio_000_005 |
1815.32 |
-0.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
15.464 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.3 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.515 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.886 |
mrstrength_00.7_0001 |
1776.8 |
0.799 |
ma5_dratio_000_005 |
1794.9 |
-0.217 |
ma10_dratio_n05_000 |
1778.56 |
0.699 |
ma25_dratio_000_005 |
1779.62 |
0.639 |
ma50_dratio_000_005 |
1816.853 |
-1.423 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
8.989 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
10.3 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.062 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.444 |
mrstrength_00.2_00.5 |
1776.6 |
-0.54 |
ma5_dratio_n05_000 |
1796.9 |
-1.664 |
ma10_dratio_n05_000 |
1774.04 |
-0.397 |
ma25_dratio_n05_000 |
1780.76 |
-0.773 |
ma50_dratio_n05_000 |
1818.827 |
-2.849 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-28.226 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.3 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.169 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.181 |
mrstrength_0001_0002 |
1783.2 |
-0.516 |
ma5_dratio_n05_000 |
1800 |
-1.444 |
ma10_dratio_n05_000 |
1770.4 |
0.203 |
ma25_dratio_000_005 |
1782.48 |
-0.476 |
ma50_dratio_n05_000 |
1821.067 |
-2.585 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
21.569 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.304 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n6 |
0.082 |
-1.424 |
mrstrength_n002_n001 |
1792.6 |
-1.595 |
ma5_dratio_n05_000 |
1799.8 |
-1.989 |
ma10_dratio_n05_000 |
1766.24 |
-0.127 |
ma25_dratio_n05_000 |
1784.1 |
-1.127 |
ma50_dratio_n05_000 |
1823.36 |
-3.256 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.431 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n5 |
-0.676 |
0.564 |
mrstrength_00.5_00.7 |
1804.4 |
-0.909 |
ma5_dratio_n05_000 |
1801.4 |
-0.744 |
ma10_dratio_n05_000 |
1762.12 |
1.469 |
ma25_dratio_000_005 |
1785.54 |
0.138 |
ma50_dratio_000_005 |
1825.48 |
-2.053 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
52.113 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.252 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.551 |
mrstrength_n001_n0.5 |
1813 |
-1.269 |
ma5_dratio_n05_000 |
1802.3 |
-0.682 |
ma10_dratio_n05_000 |
1753.84 |
2.062 |
ma25_dratio_000_005 |
1786.92 |
0.172 |
ma50_dratio_000_005 |
1827.107 |
-2.031 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-66.977 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.153 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.176 |
mrstrength_n0.2_0000 |
1817.2 |
-0.947 |
ma5_dratio_n05_000 |
1801.4 |
-0.078 |
ma10_dratio_n05_000 |
1747.28 |
3.017 |
ma25_dratio_000_005 |
1788.72 |
0.631 |
ma50_dratio_000_005 |
1828.733 |
-1.571 |
ma75_dratio_n05_000 |
-1.428 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-47.816 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.577 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
0.034 |
mrstrength_0000_00.2 |
1816.8 |
0.231 |
ma5_dratio_000_005 |
1800.4 |
1.144 |
ma10_dratio_000_005 |
1735.96 |
4.899 |
ma25_dratio_000_005 |
1790.4 |
1.709 |
ma50_dratio_000_005 |
1830.573 |
-0.523 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
3.294 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
106 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.713 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.869 |
mrstrength_n002_n001 |
1807 |
0.885 |
ma5_dratio_000_005 |
1797.8 |
1.402 |
ma10_dratio_000_005 |
1730.16 |
5.366 |
ma25_dratio_005_007 |
1791.84 |
1.739 |
ma50_dratio_000_005 |
1831.96 |
-0.489 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.886 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-5.66 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.713 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.728 |
mrstrength_00.7_0001 |
1798.4 |
1.813 |
ma5_dratio_000_005 |
1793.8 |
2.074 |
ma10_dratio_000_005 |
1726 |
6.083 |
ma25_dratio_005_007 |
1792.98 |
2.12 |
ma50_dratio_000_005 |
1833.4 |
-0.131 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
26.946 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.492 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.833 |
mrstrength_n001_n0.5 |
1791.6 |
1.083 |
ma5_dratio_000_005 |
1790.2 |
1.162 |
ma10_dratio_000_005 |
1722.96 |
5.11 |
ma25_dratio_005_007 |
1794.18 |
0.937 |
ma50_dratio_000_005 |
1834.453 |
-1.278 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
1.161 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-64.99 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.523 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.062 |
mrstrength_0001_0002 |
1785.6 |
0.694 |
ma5_dratio_000_005 |
1785.4 |
0.706 |
ma10_dratio_000_005 |
1721.6 |
4.438 |
ma25_dratio_000_005 |
1795.74 |
0.126 |
ma50_dratio_000_005 |
1836.2 |
-2.08 |
ma75_dratio_n05_000 |
1.016 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
275.591 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.215 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.31 |
mrstrength_n0.5_n0.2 |
1784 |
-0.673 |
ma5_dratio_n05_000 |
1779 |
-0.393 |
ma10_dratio_n05_000 |
1722.4 |
2.88 |
ma25_dratio_000_005 |
1797.78 |
-1.434 |
ma50_dratio_n05_000 |
1838.04 |
-3.593 |
ma75_dratio_n05_000 |
-1.011 |
gratio_n002_n001 |
5.112 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-3.053 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.842 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.984 |
mrstrength_n002_n001 |
1788.6 |
-0.481 |
ma5_dratio_n05_000 |
1776.2 |
0.214 |
ma10_dratio_000_005 |
1726.36 |
3.107 |
ma25_dratio_000_005 |
1800.42 |
-1.134 |
ma50_dratio_n05_000 |
1839.88 |
-3.255 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-05-01 |
14:34 |
7510 rela |
たけびし |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
5.645 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.677 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.231 |
mrstrength_n0.5_n0.2 |
1789.2 |
0.436 |
ma5_dratio_000_005 |
1767.6 |
1.663 |
ma10_dratio_000_005 |
1731.48 |
3.784 |
ma25_dratio_000_005 |
1803.02 |
-0.334 |
ma50_dratio_n05_000 |
1841.84 |
-2.435 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
74.648 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.94 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.076 |
mrstrength_n002_n001 |
1788.8 |
-0.436 |
ma5_dratio_n05_000 |
1755.7 |
1.441 |
ma10_dratio_000_005 |
1736.4 |
2.569 |
ma25_dratio_000_005 |
1805.08 |
-1.334 |
ma50_dratio_n05_000 |
1843.627 |
-3.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-04-28 |
09:54 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-41.322 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
283億円 |
283 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.053 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.655 |
mrstrength_n001_n0.5 |
1785.2 |
0.269 |
ma5_dratio_000_005 |
1745.4 |
2.555 |
ma10_dratio_000_005 |
1741.2 |
2.803 |
ma25_dratio_000_005 |
1807.54 |
-0.97 |
ma50_dratio_n05_000 |
1846.387 |
-3.054 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
15.238 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
2.107 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.229 |
mrstrength_n002_n001 |
1774 |
1.184 |
ma5_dratio_000_005 |
1734 |
3.518 |
ma10_dratio_000_005 |
1744.88 |
2.872 |
ma25_dratio_000_005 |
1810 |
-0.829 |
ma50_dratio_n05_000 |
1849.227 |
-2.932 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-47.5 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-3.205 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_none |
0.489 |
-1.158 |
mrstrength_n002_n001 |
1763.8 |
1.089 |
ma5_dratio_000_005 |
1721.5 |
3.572 |
ma10_dratio_000_005 |
1748.08 |
1.998 |
ma25_dratio_000_005 |
1812.12 |
-1.607 |
ma50_dratio_n05_000 |
1852 |
-3.726 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
2.029 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
41.844 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.07 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.079 |
mrstrength_n0.2_0000 |
1746 |
2.806 |
ma5_dratio_000_005 |
1709.3 |
5.014 |
ma10_dratio_005_007 |
1751.84 |
2.464 |
ma25_dratio_000_005 |
1814.3 |
-1.064 |
ma50_dratio_n05_000 |
1855.267 |
-3.248 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
1.439 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.612 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.845 |
mrstrength_0001_0002 |
1722.6 |
2.345 |
ma5_dratio_000_005 |
1687.9 |
4.449 |
ma10_dratio_000_005 |
1754.84 |
0.465 |
ma25_dratio_000_005 |
1816.7 |
-2.956 |
ma50_dratio_n05_000 |
1858.573 |
-5.142 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-7.333 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.504 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.724 |
mrstrength_00.7_0001 |
1705.6 |
1.665 |
ma5_dratio_000_005 |
1674.2 |
3.572 |
ma10_dratio_000_005 |
1758.92 |
-1.417 |
ma25_dratio_n05_000 |
1819.82 |
-4.716 |
ma50_dratio_n05_000 |
1862.2 |
-6.884 |
ma75_dratio_n07_n05 |
0.401 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
2.952 |
atratio_0002_0003 |
167.857 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.251 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_07 |
1.026 |
1.926 |
mrstrength_0001_0002 |
1694 |
2.952 |
ma5_dratio_000_005 |
1652.5 |
5.537 |
ma10_dratio_005_007 |
1763.96 |
-1.132 |
ma25_dratio_n05_000 |
1823.34 |
-4.351 |
ma50_dratio_n05_000 |
1866.12 |
-6.544 |
ma75_dratio_n07_n05 |
1.063 |
gratio_0001_0002 |
2.282 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-42.268 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.788 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_06 |
1.348 |
-0.394 |
mrstrength_n0.5_n0.2 |
1679.2 |
0.881 |
ma5_dratio_000_005 |
1645.7 |
2.935 |
ma10_dratio_000_005 |
1768.32 |
-4.203 |
ma25_dratio_n05_000 |
1826.76 |
-7.268 |
ma50_dratio_n10_n07 |
1869.72 |
-9.398 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
102.083 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.562 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1672.6 |
0.323 |
ma5_dratio_000_005 |
1648.2 |
1.808 |
ma10_dratio_000_005 |
1774.28 |
-5.426 |
ma25_dratio_n07_n05 |
1830.98 |
-8.355 |
ma50_dratio_n10_n07 |
1873.947 |
-10.456 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.957 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.72 |
mrstrength_n001_n0.5 |
1653.2 |
1.5 |
ma5_dratio_000_005 |
1655.9 |
1.335 |
ma10_dratio_000_005 |
1780.68 |
-5.766 |
ma25_dratio_n07_n05 |
1836 |
-8.606 |
ma50_dratio_n10_n07 |
1878.253 |
-10.662 |
ma75_dratio_n15_n10 |
1.074 |
gratio_0001_0002 |
1.073 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-28.767 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.242 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.822 |
mrstrength_n001_n0.5 |
1642.8 |
2.021 |
ma5_dratio_000_005 |
1665.8 |
0.612 |
ma10_dratio_000_005 |
1787.48 |
-6.237 |
ma25_dratio_n07_n05 |
1841.22 |
-8.973 |
ma50_dratio_n10_n07 |
1882.44 |
-10.967 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-22.751 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.035 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.499 |
mrstrength_0002_0005 |
1611 |
3.662 |
ma5_dratio_000_005 |
1680 |
-0.595 |
ma10_dratio_n05_000 |
1794.56 |
-6.941 |
ma25_dratio_n07_n05 |
1846.4 |
-9.554 |
ma50_dratio_n10_n07 |
1886.76 |
-11.488 |
ma75_dratio_n15_n10 |
-2.408 |
gratio_n003_n002 |
4.432 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
5.06 |
atratio_0005_0010 |
-33.216 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
5.408 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.068 |
mrstrength_n005_n002 |
1612.2 |
3.027 |
ma5_dratio_000_005 |
1700.1 |
-2.3 |
ma10_dratio_n05_000 |
1801.96 |
-7.823 |
ma25_dratio_n10_n07 |
1851.92 |
-10.309 |
ma50_dratio_n15_n10 |
1891.36 |
-12.18 |
ma75_dratio_n15_n10 |
6.262 |
gratio_0005_0010 |
2.541 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
-21.17 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-2.919 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.166 |
mrstrength_0001_0002 |
1623.8 |
-2.636 |
ma5_dratio_n05_000 |
1724.8 |
-8.337 |
ma10_dratio_n10_n07 |
1808.96 |
-12.602 |
ma25_dratio_n15_n10 |
1857.16 |
-14.87 |
ma50_dratio_n15_n10 |
1896.16 |
-16.621 |
ma75_dratio_n20_n15 |
-2.46 |
gratio_n003_n002 |
3.351 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
7.185 |
atratio_0005_0010 |
-29.746 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
5.678 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.16 |
mrstrength_0001_0002 |
1658.6 |
-1.966 |
ma5_dratio_n05_000 |
1758.7 |
-7.545 |
ma10_dratio_n10_n07 |
1820 |
-10.659 |
ma25_dratio_n15_n10 |
1863.74 |
-12.756 |
ma50_dratio_n15_n10 |
1902.107 |
-14.516 |
ma75_dratio_n15_n10 |
3.823 |
gratio_0003_0005 |
3.69 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-9.487 |
atratio_n010_n005 |
-12.5 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.04 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-8.306 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
-1.66 |
mrstrength_n002_n001 |
1688.8 |
-10.173 |
ma5_dratio_n15_n10 |
1786.2 |
-15.071 |
ma10_dratio_n20_n15 |
1830.16 |
-17.111 |
ma25_dratio_n20_n15 |
1869.46 |
-18.854 |
ma50_dratio_n20_n15 |
1907.733 |
-20.482 |
ma75_dratio_n30_n20 |
-4.773 |
gratio_n005_n003 |
5.208 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.501 |
atratio_n003_n002 |
62.222 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-4.576 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
0.249 |
mrstrength_00.2_00.5 |
1749 |
-4.174 |
ma5_dratio_n05_000 |
1822.7 |
-8.048 |
ma10_dratio_n10_n07 |
1844.84 |
-9.152 |
ma25_dratio_n10_n07 |
1877.88 |
-10.75 |
ma50_dratio_n15_n10 |
1914.373 |
-12.452 |
ma75_dratio_n15_n10 |
-1.571 |
gratio_n002_n001 |
2.916 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
116.867 |
vratio_0100_0200 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-3.014 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
0.72 |
mrstrength_00.7_0001 |
1788 |
-3.859 |
ma5_dratio_n05_000 |
1842.6 |
-6.708 |
ma10_dratio_n07_n05 |
1853.52 |
-7.258 |
ma25_dratio_n10_n07 |
1882.86 |
-8.703 |
ma50_dratio_n10_n07 |
1919.347 |
-10.438 |
ma75_dratio_n15_n10 |
-2.279 |
gratio_n003_n002 |
2.779 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-57.975 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.34 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.523 |
mrstrength_n002_n001 |
1825.8 |
-3.878 |
ma5_dratio_n05_000 |
1858.4 |
-5.564 |
ma10_dratio_n07_n05 |
1859.96 |
-5.643 |
ma25_dratio_n07_n05 |
1887.1 |
-7 |
ma50_dratio_n07_n05 |
1923.787 |
-8.774 |
ma75_dratio_n10_n07 |
0.394 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.255 |
atratio_n003_n002 |
16.519 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.028 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.274 |
mrstrength_n005_n002 |
1858.8 |
-4.401 |
ma5_dratio_n05_000 |
1869.9 |
-4.968 |
ma10_dratio_n05_000 |
1865.4 |
-4.739 |
ma25_dratio_n05_000 |
1890.2 |
-5.989 |
ma50_dratio_n07_n05 |
1928.093 |
-7.836 |
ma75_dratio_n10_n07 |
0.715 |
gratio_00.5_0001 |
3.039 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
-44.243 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.921 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.215 |
mrstrength_0001_0002 |
1883.6 |
-3.483 |
ma5_dratio_n05_000 |
1878.7 |
-3.231 |
ma10_dratio_n05_000 |
1869.88 |
-2.775 |
ma25_dratio_n05_000 |
1893.5 |
-3.987 |
ma50_dratio_n05_000 |
1931.92 |
-5.897 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
-44.475 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-2.691 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.141 |
mrstrength_n0.2_0000 |
1896.4 |
-1.339 |
ma5_dratio_n05_000 |
1882.9 |
-0.632 |
ma10_dratio_n05_000 |
1873.16 |
-0.115 |
ma25_dratio_n05_000 |
1895.86 |
-1.311 |
ma50_dratio_n05_000 |
1935.12 |
-3.313 |
ma75_dratio_n05_000 |
-1.939 |
gratio_n002_n001 |
1.891 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
193.566 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.535 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.027 |
mrstrength_n0.2_0000 |
1897.2 |
0.569 |
ma5_dratio_000_005 |
1881.1 |
1.43 |
ma10_dratio_000_005 |
1874.48 |
1.788 |
ma25_dratio_000_005 |
1896.64 |
0.599 |
ma50_dratio_000_005 |
1938.28 |
-1.562 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-10.979 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.36 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.346 |
mrstrength_00.2_00.5 |
1891 |
1.534 |
ma5_dratio_000_005 |
1874.6 |
2.422 |
ma10_dratio_000_005 |
1874.56 |
2.424 |
ma25_dratio_000_005 |
1897.02 |
1.211 |
ma50_dratio_000_005 |
1940.747 |
-1.069 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
0.838 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-39.885 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.382 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.553 |
mrstrength_00.5_00.7 |
1881 |
1.063 |
ma5_dratio_000_005 |
1866.4 |
1.854 |
ma10_dratio_000_005 |
1873.76 |
1.454 |
ma25_dratio_000_005 |
1897.24 |
0.198 |
ma50_dratio_000_005 |
1942.947 |
-2.159 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-13.524 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.189 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.555 |
mrstrength_00.5_00.7 |
1873.8 |
0.438 |
ma5_dratio_000_005 |
1861.1 |
1.123 |
ma10_dratio_000_005 |
1873.88 |
0.433 |
ma25_dratio_000_005 |
1898.98 |
-0.894 |
ma50_dratio_n05_000 |
1945.613 |
-3.27 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
26.929 |
vratio_0025_0050 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.588 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.091 |
mrstrength_0000_00.2 |
1869.4 |
0.3 |
ma5_dratio_000_005 |
1858.2 |
0.904 |
ma10_dratio_000_005 |
1875.12 |
-0.006 |
ma25_dratio_n05_000 |
1901.4 |
-1.388 |
ma50_dratio_n05_000 |
1947.92 |
-3.743 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-6.065 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.238 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.621 |
mrstrength_00.5_00.7 |
1865 |
0.643 |
ma5_dratio_000_005 |
1856.2 |
1.121 |
ma10_dratio_000_005 |
1876.16 |
0.045 |
ma25_dratio_000_005 |
1903.96 |
-1.416 |
ma50_dratio_n05_000 |
1950.573 |
-3.772 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-11.053 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.658 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.932 |
mrstrength_n001_n0.5 |
1858.2 |
0.635 |
ma5_dratio_000_005 |
1852.1 |
0.966 |
ma10_dratio_000_005 |
1876.76 |
-0.36 |
ma25_dratio_n05_000 |
1906.98 |
-1.939 |
ma50_dratio_n05_000 |
1953.627 |
-4.281 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
54.158 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.268 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.658 |
mrstrength_n001_n0.5 |
1851.8 |
0.713 |
ma5_dratio_000_005 |
1850.8 |
0.767 |
ma10_dratio_000_005 |
1878.56 |
-0.722 |
ma25_dratio_n05_000 |
1910.44 |
-2.379 |
ma50_dratio_n05_000 |
1956.693 |
-4.686 |
ma75_dratio_n05_000 |
-0.806 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
19.37 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.788 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.337 |
mrstrength_n0.5_n0.2 |
1848.4 |
0.628 |
ma5_dratio_000_005 |
1852.3 |
0.416 |
ma10_dratio_000_005 |
1880.72 |
-1.102 |
ma25_dratio_n05_000 |
1913.84 |
-2.813 |
ma50_dratio_n05_000 |
1959.813 |
-5.093 |
ma75_dratio_n07_n05 |
-0.702 |
gratio_n001_n0.5 |
1.251 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-4.176 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.34 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.622 |
mrstrength_00.5_00.7 |
1847 |
0.325 |
ma5_dratio_000_005 |
1854.7 |
-0.092 |
ma10_dratio_n05_000 |
1882.72 |
-1.579 |
ma25_dratio_n05_000 |
1917.2 |
-3.349 |
ma50_dratio_n05_000 |
1962.787 |
-5.593 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
6.948 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.802 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.201 |
mrstrength_00.2_00.5 |
1847.4 |
-0.238 |
ma5_dratio_n05_000 |
1858.7 |
-0.845 |
ma10_dratio_n05_000 |
1885.2 |
-2.238 |
ma25_dratio_n05_000 |
1920.42 |
-4.031 |
ma50_dratio_n05_000 |
1966.027 |
-6.258 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-45.095 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
0.13 |
mratio_0000_0.20 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.982 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.094 |
mrstrength_0000_00.2 |
1846 |
-0.433 |
ma5_dratio_n05_000 |
1862.4 |
-1.31 |
ma10_dratio_n05_000 |
1887.68 |
-2.632 |
ma25_dratio_n05_000 |
1923.78 |
-4.459 |
ma50_dratio_n05_000 |
1969.24 |
-6.665 |
ma75_dratio_n07_n05 |
-0.974 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
66.063 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.234 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.653 |
mrstrength_n001_n0.5 |
1849.8 |
-0.097 |
ma5_dratio_n05_000 |
1867.7 |
-1.055 |
ma10_dratio_n05_000 |
1891.32 |
-2.29 |
ma25_dratio_n05_000 |
1927.04 |
-4.102 |
ma50_dratio_n05_000 |
1972.773 |
-6.325 |
ma75_dratio_n07_n05 |
-0.863 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-34.519 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.519 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.061 |
mrstrength_0002_0005 |
1856.2 |
-0.172 |
ma5_dratio_n05_000 |
1871.8 |
-1.004 |
ma10_dratio_n05_000 |
1894.96 |
-2.214 |
ma25_dratio_n05_000 |
1929.92 |
-3.986 |
ma50_dratio_n05_000 |
1976.067 |
-6.228 |
ma75_dratio_n07_n05 |
-0.809 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
33.399 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.913 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.269 |
mrstrength_00.2_00.5 |
1862.4 |
-0.397 |
ma5_dratio_n05_000 |
1876.5 |
-1.146 |
ma10_dratio_n05_000 |
1898.24 |
-2.278 |
ma25_dratio_n05_000 |
1932.86 |
-4.028 |
ma50_dratio_n05_000 |
1979.2 |
-6.275 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
39.779 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.251 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n4 |
0.233 |
-1.364 |
mrstrength_n002_n001 |
1870 |
-1.818 |
ma5_dratio_n05_000 |
1881.4 |
-2.413 |
ma10_dratio_n05_000 |
1901.88 |
-3.464 |
ma25_dratio_n05_000 |
1936.06 |
-5.168 |
ma50_dratio_n07_n05 |
1982.253 |
-7.378 |
ma75_dratio_n10_n07 |
-0.377 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-7.179 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.77 |
mratio_1.50_0002 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.619 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.021 |
mrstrength_n0.2_0000 |
1878.8 |
-1.16 |
ma5_dratio_n05_000 |
1888.8 |
-1.684 |
ma10_dratio_n05_000 |
1905.36 |
-2.538 |
ma25_dratio_n05_000 |
1939.76 |
-4.267 |
ma50_dratio_n05_000 |
1985.4 |
-6.467 |
ma75_dratio_n07_n05 |
-0.957 |
gratio_n001_n0.5 |
0.809 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
95 |
vratio_0075_0100 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.77 |
mratio_1.50_0002 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.769 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.907 |
mrstrength_n002_n001 |
1885.6 |
-0.297 |
ma5_dratio_n05_000 |
1893.1 |
-0.692 |
ma10_dratio_n05_000 |
1907.48 |
-1.441 |
ma25_dratio_n05_000 |
1943.16 |
-3.25 |
ma50_dratio_n05_000 |
1988.573 |
-5.46 |
ma75_dratio_n07_n05 |
0.053 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-23.372 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.77 |
mratio_1.50_0002 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.28 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.402 |
mrstrength_0002_0005 |
1887.4 |
-0.18 |
ma5_dratio_n05_000 |
1895.5 |
-0.607 |
ma10_dratio_n05_000 |
1908.76 |
-1.297 |
ma25_dratio_n05_000 |
1946.52 |
-3.212 |
ma50_dratio_n05_000 |
1991.133 |
-5.381 |
ma75_dratio_n07_n05 |
-0.581 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
97.727 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
1.77 |
mratio_1.50_0002 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.472 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.393 |
mrstrength_00.2_00.5 |
1890.6 |
0.127 |
ma5_dratio_000_005 |
1898.4 |
-0.284 |
ma10_dratio_n05_000 |
1910.92 |
-0.938 |
ma25_dratio_n05_000 |
1949.14 |
-2.88 |
ma50_dratio_n05_000 |
1993.187 |
-5.026 |
ma75_dratio_n07_n05 |
-0.16 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.496 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.332 |
mrstrength_n0.5_n0.2 |
1892.8 |
-0.676 |
ma5_dratio_n05_000 |
1899.2 |
-1.011 |
ma10_dratio_n05_000 |
1912.2 |
-1.684 |
ma25_dratio_n05_000 |
1952.26 |
-3.701 |
ma50_dratio_n05_000 |
1994.627 |
-5.747 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-10.559 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.257 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.496 |
mrstrength_0001_0002 |
1898.8 |
-0.411 |
ma5_dratio_n05_000 |
1900.4 |
-0.495 |
ma10_dratio_n05_000 |
1914.24 |
-1.214 |
ma25_dratio_n05_000 |
1955.7 |
-3.308 |
ma50_dratio_n05_000 |
1995.733 |
-5.248 |
ma75_dratio_n07_n05 |
-0.159 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
147.692 |
vratio_0100_0200 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.198 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.835 |
mrstrength_n001_n0.5 |
1900.6 |
-0.61 |
ma5_dratio_n05_000 |
1902.8 |
-0.725 |
ma10_dratio_n05_000 |
1915 |
-1.358 |
ma25_dratio_n05_000 |
1959.44 |
-3.595 |
ma50_dratio_n05_000 |
1998.36 |
-5.472 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-19.753 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.532 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
1.032 |
mrstrength_0001_0002 |
1903.6 |
-0.189 |
ma5_dratio_n05_000 |
1905.8 |
-0.304 |
ma10_dratio_n05_000 |
1917.12 |
-0.893 |
ma25_dratio_n05_000 |
1962.94 |
-3.206 |
ma50_dratio_n05_000 |
2001.08 |
-5.051 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
62 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.497 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.045 |
mrstrength_n0.2_0000 |
1906.2 |
-0.115 |
ma5_dratio_n05_000 |
1906.8 |
-0.147 |
ma10_dratio_n05_000 |
1918.56 |
-0.759 |
ma25_dratio_n05_000 |
1966.1 |
-3.159 |
ma50_dratio_n05_000 |
2003.64 |
-4.973 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-54.128 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.095 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.281 |
mrstrength_00.2_00.5 |
1905.6 |
0.231 |
ma5_dratio_000_005 |
1907.9 |
0.11 |
ma10_dratio_000_005 |
1918.8 |
-0.459 |
ma25_dratio_n05_000 |
1970.18 |
-3.055 |
ma50_dratio_n05_000 |
2005.827 |
-4.777 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
118 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.256 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.273 |
mrstrength_n0.5_n0.2 |
1902 |
-0.105 |
ma5_dratio_n05_000 |
1907.4 |
-0.388 |
ma10_dratio_n05_000 |
1919.48 |
-1.015 |
ma25_dratio_n05_000 |
1973.84 |
-3.741 |
ma50_dratio_n05_000 |
2007.267 |
-5.344 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-30.556 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.488 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.321 |
mrstrength_00.2_00.5 |
1905 |
-0.052 |
ma5_dratio_n05_000 |
1910.3 |
-0.33 |
ma10_dratio_n05_000 |
1920.72 |
-0.871 |
ma25_dratio_n05_000 |
1977.54 |
-3.719 |
ma50_dratio_n05_000 |
2009.467 |
-5.249 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-24.211 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.019 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
-0.647 |
mrstrength_n001_n0.5 |
1908 |
0.262 |
ma5_dratio_000_005 |
1913.8 |
-0.042 |
ma10_dratio_n05_000 |
1924.08 |
-0.576 |
ma25_dratio_n05_000 |
1981.48 |
-3.456 |
ma50_dratio_n05_000 |
2011.733 |
-4.908 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.832 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.057 |
mrstrength_0000_00.2 |
1907.4 |
-0.336 |
ma5_dratio_n05_000 |
1916 |
-0.783 |
ma10_dratio_n05_000 |
1927.68 |
-1.384 |
ma25_dratio_n05_000 |
1984.32 |
-4.199 |
ma50_dratio_n05_000 |
2014.32 |
-5.626 |
ma75_dratio_n07_n05 |
0.053 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
141.935 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.206 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.237 |
mrstrength_n002_n001 |
1910.2 |
-0.953 |
ma5_dratio_n05_000 |
1920.5 |
-1.484 |
ma10_dratio_n05_000 |
1931.76 |
-2.058 |
ma25_dratio_n05_000 |
1987.78 |
-4.818 |
ma50_dratio_n05_000 |
2017.28 |
-6.21 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
37.778 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.015 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.507 |
mrstrength_00.5_00.7 |
1912.8 |
0.115 |
ma5_dratio_000_005 |
1923.6 |
-0.447 |
ma10_dratio_n05_000 |
1937.2 |
-1.146 |
ma25_dratio_n05_000 |
1992.06 |
-3.868 |
ma50_dratio_n05_000 |
2019.96 |
-5.196 |
ma75_dratio_n07_n05 |
-0.052 |
gratio_n0.5_0000 |
0.366 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-47.674 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.299 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.134 |
mrstrength_n0.2_0000 |
1915.6 |
0.177 |
ma5_dratio_000_005 |
1923.1 |
-0.213 |
ma10_dratio_n05_000 |
1942.32 |
-1.201 |
ma25_dratio_n05_000 |
1995.76 |
-3.846 |
ma50_dratio_n05_000 |
2022.547 |
-5.12 |
ma75_dratio_n07_n05 |
0.052 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-9.474 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.929 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
-0.346 |
mrstrength_n0.5_n0.2 |
1919.6 |
-0.5 |
ma5_dratio_n05_000 |
1922.4 |
-0.645 |
ma10_dratio_n05_000 |
1946.96 |
-1.898 |
ma25_dratio_n05_000 |
1999.36 |
-4.469 |
ma50_dratio_n05_000 |
2025.387 |
-5.697 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-50.777 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
7.5 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.8 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.197 |
mrstrength_n0.2_0000 |
1924.6 |
-0.499 |
ma5_dratio_n05_000 |
1925.2 |
-0.53 |
ma10_dratio_n05_000 |
1951.68 |
-1.879 |
ma25_dratio_n05_000 |
2002.82 |
-4.385 |
ma50_dratio_n05_000 |
2028.84 |
-5.611 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
192.424 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.172 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.415 |
mrstrength_0001_0002 |
1930.8 |
-1.336 |
ma5_dratio_n05_000 |
1926.2 |
-1.101 |
ma10_dratio_n05_000 |
1955.64 |
-2.589 |
ma25_dratio_n05_000 |
2006.44 |
-5.056 |
ma50_dratio_n07_n05 |
2031.933 |
-6.247 |
ma75_dratio_n07_n05 |
0.207 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-38.318 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.636 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.664 |
mrstrength_n001_n0.5 |
1934.4 |
-0.279 |
ma5_dratio_n05_000 |
1928.8 |
0.01 |
ma10_dratio_000_005 |
1959.88 |
-1.576 |
ma25_dratio_n05_000 |
2010.02 |
-4.031 |
ma50_dratio_n05_000 |
2035.52 |
-5.233 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
122.917 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-2.496 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.045 |
mrstrength_n0.2_0000 |
1930.6 |
0.435 |
ma5_dratio_000_005 |
1926.9 |
0.628 |
ma10_dratio_000_005 |
1962.76 |
-1.211 |
ma25_dratio_n05_000 |
2013.5 |
-3.7 |
ma50_dratio_n05_000 |
2038.853 |
-4.898 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-26.154 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.765 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.585 |
mrstrength_n002_n001 |
1925.2 |
0.509 |
ma5_dratio_000_005 |
1927.2 |
0.405 |
ma10_dratio_000_005 |
1964.88 |
-1.521 |
ma25_dratio_n05_000 |
2016.62 |
-4.047 |
ma50_dratio_n05_000 |
2042.467 |
-5.262 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.285 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.583 |
mrstrength_0002_0005 |
1925.8 |
1.049 |
ma5_dratio_000_005 |
1927.3 |
0.97 |
ma10_dratio_000_005 |
1967.48 |
-1.092 |
ma25_dratio_n05_000 |
2019.68 |
-3.648 |
ma50_dratio_n05_000 |
2046.373 |
-4.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-21.296 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.727 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.598 |
mrstrength_0001_0002 |
1921.6 |
0.073 |
ma5_dratio_000_005 |
1923.7 |
-0.036 |
ma10_dratio_n05_000 |
1970.24 |
-2.398 |
ma25_dratio_n05_000 |
2022.44 |
-4.917 |
ma50_dratio_n05_000 |
2050.08 |
-6.199 |
ma75_dratio_n07_n05 |
1.414 |
gratio_0001_0002 |
1.361 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-23.404 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.813 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.038 |
mrstrength_n0.2_0000 |
1923.2 |
-0.686 |
ma5_dratio_n05_000 |
1924.1 |
-0.733 |
ma10_dratio_n05_000 |
1974.16 |
-3.25 |
ma25_dratio_n05_000 |
2025.42 |
-5.699 |
ma50_dratio_n07_n05 |
2053.907 |
-7.007 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
340.625 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.803 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.131 |
mrstrength_n005_n002 |
1923.2 |
-0.582 |
ma5_dratio_n05_000 |
1926.2 |
-0.737 |
ma10_dratio_n05_000 |
1978.84 |
-3.378 |
ma25_dratio_n05_000 |
2029.12 |
-5.772 |
ma50_dratio_n07_n05 |
2057.267 |
-7.061 |
ma75_dratio_n10_n07 |
-0.31 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-37.255 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.424 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.909 |
mrstrength_n001_n0.5 |
1929.2 |
0.456 |
ma5_dratio_000_005 |
1933.8 |
0.217 |
ma10_dratio_000_005 |
1984.28 |
-2.332 |
ma25_dratio_n05_000 |
2032.32 |
-4.641 |
ma50_dratio_n05_000 |
2060.973 |
-5.967 |
ma75_dratio_n07_n05 |
1.195 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.609 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.634 |
mrstrength_n001_n0.5 |
1928.8 |
-0.197 |
ma5_dratio_n05_000 |
1940.3 |
-0.789 |
ma10_dratio_n05_000 |
1987.36 |
-3.138 |
ma25_dratio_n05_000 |
2034.32 |
-5.374 |
ma50_dratio_n07_n05 |
2064.267 |
-6.747 |
ma75_dratio_n07_n05 |
0.363 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-47.692 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
1.409 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.074 |
mrstrength_n0.2_0000 |
1925.8 |
0.27 |
ma5_dratio_000_005 |
1948.1 |
-0.878 |
ma10_dratio_n05_000 |
1992.32 |
-3.078 |
ma25_dratio_n05_000 |
2035.84 |
-5.15 |
ma50_dratio_n07_n05 |
2069.2 |
-6.679 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-44.915 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.391 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.334 |
mrstrength_n002_n001 |
1925 |
-0.779 |
ma5_dratio_n05_000 |
1957.8 |
-2.442 |
ma10_dratio_n05_000 |
1997.16 |
-4.364 |
ma25_dratio_n05_000 |
2036.48 |
-6.211 |
ma50_dratio_n07_n05 |
2074.213 |
-7.917 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
57.333 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.144 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
-0.023 |
mrstrength_n0.2_0000 |
1929.2 |
0.663 |
ma5_dratio_000_005 |
1971.1 |
-1.476 |
ma10_dratio_n05_000 |
2003.88 |
-3.088 |
ma25_dratio_n05_000 |
2040.04 |
-4.806 |
ma50_dratio_n05_000 |
2079.613 |
-6.617 |
ma75_dratio_n07_n05 |
0.052 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-38.017 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.237 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.438 |
mrstrength_0001_0002 |
1938.4 |
-0.124 |
ma5_dratio_n05_000 |
1980.4 |
-2.242 |
ma10_dratio_n05_000 |
2008.76 |
-3.622 |
ma25_dratio_n05_000 |
2043.06 |
-5.24 |
ma50_dratio_n07_n05 |
2085.72 |
-7.178 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
124.074 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-1.697 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
0.945 |
mrstrength_00.7_0001 |
1951.8 |
-2.142 |
ma5_dratio_n05_000 |
1989.6 |
-4.001 |
ma10_dratio_n05_000 |
2013.64 |
-5.147 |
ma25_dratio_n07_n05 |
2046.18 |
-6.655 |
ma50_dratio_n07_n05 |
2091.653 |
-8.685 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.266 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.84 |
mrstrength_00.7_0001 |
1970.4 |
-2.203 |
ma5_dratio_n05_000 |
2000 |
-3.65 |
ma10_dratio_n05_000 |
2021.56 |
-4.678 |
ma25_dratio_n05_000 |
2049.34 |
-5.97 |
ma50_dratio_n07_n05 |
2097.48 |
-8.128 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
173.418 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-2.416 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.927 |
mrstrength_n002_n001 |
1990.6 |
-2.994 |
ma5_dratio_n05_000 |
2008.4 |
-3.854 |
ma10_dratio_n05_000 |
2028.2 |
-4.792 |
ma25_dratio_n05_000 |
2051.16 |
-5.858 |
ma50_dratio_n07_n05 |
2103.373 |
-8.195 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-33.051 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
-0.394 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.494 |
mrstrength_n0.5_n0.2 |
2013 |
-1.242 |
ma5_dratio_n05_000 |
2015.4 |
-1.36 |
ma10_dratio_n05_000 |
2034.36 |
-2.279 |
ma25_dratio_n05_000 |
2053.84 |
-3.206 |
ma50_dratio_n05_000 |
2109.187 |
-5.746 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.321 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.519 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
2022.4 |
-0.959 |
ma5_dratio_n05_000 |
2015.8 |
-0.635 |
ma10_dratio_n05_000 |
2038.88 |
-1.76 |
ma25_dratio_n05_000 |
2055.56 |
-2.557 |
ma50_dratio_n05_000 |
2114.307 |
-5.264 |
ma75_dratio_n07_n05 |
0.499 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7510 rela |
たけびし |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
135.556 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7565;3321;2737 |
万世電機;ミタチ産業;トーメンデバ |
0.271 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.24 |
mrstrength_00.2_00.5 |
2027.4 |
-1.204 |
ma5_dratio_n05_000 |
2015.5 |
-0.62 |
ma10_dratio_n05_000 |
2040.96 |
-1.86 |
ma25_dratio_n05_000 |
2057.64 |
-2.655 |
ma50_dratio_n05_000 |
2119.307 |
-5.488 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |