Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
-62.802 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
24.12 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-07-31 |
|
7715;7732;6824 |
長野計器;トプコン;新コスモス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.167 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
5.138 |
atratio_0005_0010 |
149.398 |
vratio_0100_0200 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.157 |
貸借 |
5.295 |
rstrength_0005_0010 |
cont_02 |
-0.278 |
5.416 |
mrstrength_0005_0010 |
2304 |
3.906 |
ma5_dratio_000_005 |
2270.3 |
5.449 |
ma10_dratio_005_007 |
2227.68 |
7.466 |
ma25_dratio_007_010 |
2176.52 |
9.992 |
ma50_dratio_007_010 |
2090.88 |
14.497 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
7.489 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
18.571 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.022 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.634 |
mrstrength_00.5_00.7 |
2278.4 |
-0.061 |
ma5_dratio_n05_000 |
2258.2 |
0.833 |
ma10_dratio_000_005 |
2220.12 |
2.562 |
ma25_dratio_000_005 |
2168.18 |
5.019 |
ma50_dratio_005_007 |
2086.267 |
9.142 |
ma75_dratio_007_010 |
0.794 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
6.061 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.811 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.609 |
mrstrength_n001_n0.5 |
2271.6 |
-0.203 |
ma5_dratio_n05_000 |
2256.8 |
0.452 |
ma10_dratio_000_005 |
2217.8 |
2.218 |
ma25_dratio_000_005 |
2161.96 |
4.859 |
ma50_dratio_000_005 |
2082.96 |
8.836 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.261 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
2261.8 |
1.291 |
ma5_dratio_000_005 |
2252.3 |
1.718 |
ma10_dratio_000_005 |
2215.96 |
3.386 |
ma25_dratio_000_005 |
2156 |
6.262 |
ma50_dratio_005_007 |
2079.813 |
10.154 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-9.804 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.929 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
0.848 |
mrstrength_00.7_0001 |
2246.6 |
1.976 |
ma5_dratio_000_005 |
2242.1 |
2.181 |
ma10_dratio_000_005 |
2211.32 |
3.603 |
ma25_dratio_000_005 |
2149.54 |
6.581 |
ma50_dratio_005_007 |
2076.733 |
10.318 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
145.783 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.062 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.586 |
mrstrength_0001_0002 |
2236.6 |
1.314 |
ma5_dratio_000_005 |
2232.4 |
1.505 |
ma10_dratio_000_005 |
2205.48 |
2.744 |
ma25_dratio_000_005 |
2143.1 |
5.735 |
ma50_dratio_005_007 |
2074.027 |
9.256 |
ma75_dratio_007_010 |
0.892 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-3.488 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
16 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.275 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.064 |
mrstrength_0001_0002 |
2238 |
0.223 |
ma5_dratio_000_005 |
2225.2 |
0.8 |
ma10_dratio_000_005 |
2201.32 |
1.893 |
ma25_dratio_000_005 |
2136.88 |
4.966 |
ma50_dratio_000_005 |
2071.893 |
8.258 |
ma75_dratio_007_010 |
0.902 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-55.208 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
16 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.011 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.076 |
mrstrength_0000_00.2 |
2242 |
-1.07 |
ma5_dratio_n05_000 |
2216.2 |
0.081 |
ma10_dratio_000_005 |
2198.96 |
0.866 |
ma25_dratio_000_005 |
2131.14 |
4.076 |
ma50_dratio_000_005 |
2069.653 |
7.168 |
ma75_dratio_007_010 |
0.587 |
gratio_00.5_0001 |
0.723 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
35.211 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
16 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.093 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.6 |
mrstrength_n001_n0.5 |
2242.8 |
-1.24 |
ma5_dratio_n05_000 |
2211.5 |
0.158 |
ma10_dratio_000_005 |
2197.44 |
0.799 |
ma25_dratio_000_005 |
2125.8 |
4.196 |
ma50_dratio_000_005 |
2067.08 |
7.156 |
ma75_dratio_007_010 |
-1.294 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-59.887 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
22.21 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.423 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.17 |
mrstrength_n0.2_0000 |
2237.6 |
0.152 |
ma5_dratio_000_005 |
2207.8 |
1.504 |
ma10_dratio_000_005 |
2195.04 |
2.094 |
ma25_dratio_000_005 |
2120.58 |
5.679 |
ma50_dratio_005_007 |
2063.867 |
8.583 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-41.488 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.229 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.396 |
mrstrength_n0.5_n0.2 |
2228.2 |
2.011 |
ma5_dratio_000_005 |
2199.3 |
3.351 |
ma10_dratio_000_005 |
2190.36 |
3.773 |
ma25_dratio_000_005 |
2113.92 |
7.525 |
ma50_dratio_007_010 |
2061.227 |
10.274 |
ma75_dratio_010_015 |
1.591 |
gratio_0001_0002 |
4.308 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
210.256 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.829 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.415 |
mrstrength_00.2_00.5 |
2212.4 |
2.287 |
ma5_dratio_000_005 |
2191 |
3.286 |
ma10_dratio_000_005 |
2184.04 |
3.615 |
ma25_dratio_000_005 |
2106.6 |
7.424 |
ma50_dratio_007_010 |
2058.093 |
9.956 |
ma75_dratio_007_010 |
1.215 |
gratio_0001_0002 |
3.438 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-2.5 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
22.21 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.938 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.142 |
mrstrength_n0.2_0000 |
2190.4 |
1.443 |
ma5_dratio_000_005 |
2183.6 |
1.759 |
ma10_dratio_000_005 |
2177.56 |
2.041 |
ma25_dratio_000_005 |
2099.46 |
5.837 |
ma50_dratio_005_007 |
2055.12 |
8.12 |
ma75_dratio_007_010 |
0.046 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
22.21 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.038 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.619 |
mrstrength_n001_n0.5 |
2180.2 |
0.404 |
ma5_dratio_000_005 |
2180.8 |
0.376 |
ma10_dratio_000_005 |
2172.28 |
0.77 |
ma25_dratio_000_005 |
2093.02 |
4.586 |
ma50_dratio_000_005 |
2052.467 |
6.652 |
ma75_dratio_005_007 |
-0.501 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.072 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
22.5 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.355 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2178 |
0.735 |
ma5_dratio_000_005 |
2184.2 |
0.449 |
ma10_dratio_000_005 |
2169.32 |
1.138 |
ma25_dratio_000_005 |
2086.8 |
5.137 |
ma50_dratio_005_007 |
2050.333 |
7.007 |
ma75_dratio_007_010 |
0.273 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
-10.897 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
22.5 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.923 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
2.032 |
mrstrength_0002_0005 |
2170.4 |
1.087 |
ma5_dratio_000_005 |
2184.8 |
0.421 |
ma10_dratio_000_005 |
2165.56 |
1.313 |
ma25_dratio_000_005 |
2080.38 |
5.462 |
ma50_dratio_005_007 |
2047.867 |
7.136 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
9.091 |
vratio_0000_0025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
22.5 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.242 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.608 |
mrstrength_n001_n0.5 |
2169.6 |
-0.765 |
ma5_dratio_n05_000 |
2185.9 |
-1.505 |
ma10_dratio_n05_000 |
2162.28 |
-0.429 |
ma25_dratio_n05_000 |
2072.06 |
3.906 |
ma50_dratio_000_005 |
2045.467 |
5.257 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
155.357 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
22.5 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.144 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.699 |
mrstrength_00.5_00.7 |
2176.8 |
-0.266 |
ma5_dratio_n05_000 |
2192.5 |
-0.981 |
ma10_dratio_n05_000 |
2159.24 |
0.545 |
ma25_dratio_000_005 |
2065.04 |
5.131 |
ma50_dratio_005_007 |
2043.48 |
6.24 |
ma75_dratio_005_007 |
0.092 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-75.221 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
22.5 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
1.451 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
0.116 |
mrstrength_0000_00.2 |
2181.4 |
-0.156 |
ma5_dratio_n05_000 |
2197.5 |
-0.887 |
ma10_dratio_n05_000 |
2154.52 |
1.09 |
ma25_dratio_000_005 |
2055.88 |
5.94 |
ma50_dratio_005_007 |
2038.533 |
6.842 |
ma75_dratio_005_007 |
0.603 |
gratio_00.5_0001 |
0.461 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
162.791 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.158 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.141 |
mrstrength_n005_n002 |
2190.4 |
-1.57 |
ma5_dratio_n05_000 |
2197.2 |
-1.875 |
ma10_dratio_n05_000 |
2150.72 |
0.245 |
ma25_dratio_000_005 |
2048.76 |
5.234 |
ma50_dratio_005_007 |
2033.72 |
6.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-61.607 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.272 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.215 |
mrstrength_n002_n001 |
2199.2 |
-0.418 |
ma5_dratio_n05_000 |
2196.1 |
-0.278 |
ma10_dratio_n05_000 |
2148.88 |
1.914 |
ma25_dratio_000_005 |
2043.74 |
7.156 |
ma50_dratio_007_010 |
2028.693 |
7.951 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
58.865 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.509 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.66 |
mrstrength_00.5_00.7 |
2202.2 |
-0.599 |
ma5_dratio_n05_000 |
2193.3 |
-0.196 |
ma10_dratio_n05_000 |
2148.12 |
1.903 |
ma25_dratio_000_005 |
2038.84 |
7.365 |
ma50_dratio_007_010 |
2022.987 |
8.206 |
ma75_dratio_007_010 |
1.185 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-13.497 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.467 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.659 |
mrstrength_n001_n0.5 |
2208.2 |
-0.643 |
ma5_dratio_n05_000 |
2192.8 |
0.055 |
ma10_dratio_000_005 |
2145 |
2.284 |
ma25_dratio_000_005 |
2034.04 |
7.864 |
ma50_dratio_007_010 |
2017.493 |
8.749 |
ma75_dratio_007_010 |
-0.585 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
55.238 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.99 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.496 |
mrstrength_00.2_00.5 |
2213.6 |
0.425 |
ma5_dratio_000_005 |
2191.4 |
1.442 |
ma10_dratio_000_005 |
2140.16 |
3.871 |
ma25_dratio_000_005 |
2029.46 |
9.537 |
ma50_dratio_007_010 |
2012.267 |
10.472 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-11.017 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
23.17 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.49 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n3 |
0.323 |
-0.55 |
mrstrength_n001_n0.5 |
2204 |
-0.181 |
ma5_dratio_n05_000 |
2184.6 |
0.705 |
ma10_dratio_000_005 |
2133.48 |
3.118 |
ma25_dratio_000_005 |
2025 |
8.642 |
ma50_dratio_007_010 |
2006.907 |
9.621 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-12.593 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
32 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.24 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.55 |
mrstrength_n002_n001 |
2193 |
0.547 |
ma5_dratio_000_005 |
2177 |
1.286 |
ma10_dratio_000_005 |
2125.36 |
3.747 |
ma25_dratio_000_005 |
2022.48 |
9.025 |
ma50_dratio_007_010 |
2001.6 |
10.162 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-71.154 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.033 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.588 |
mrstrength_n001_n0.5 |
2184.4 |
1.584 |
ma5_dratio_000_005 |
2168 |
2.352 |
ma10_dratio_000_005 |
2116.24 |
4.856 |
ma25_dratio_000_005 |
2019.34 |
9.887 |
ma50_dratio_007_010 |
1996.333 |
11.154 |
ma75_dratio_010_015 |
-0.045 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
147.619 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.349 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.626 |
mrstrength_0002_0005 |
2177.4 |
2.002 |
ma5_dratio_000_005 |
2156.2 |
3.005 |
ma10_dratio_000_005 |
2106.12 |
5.455 |
ma25_dratio_005_007 |
2015.54 |
10.194 |
ma50_dratio_010_015 |
1991.2 |
11.541 |
ma75_dratio_010_015 |
-0.828 |
gratio_n001_n0.5 |
4.08 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
114.773 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
0.263 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.596 |
mrstrength_00.5_00.7 |
2169.2 |
0.267 |
ma5_dratio_000_005 |
2143.1 |
1.488 |
ma10_dratio_000_005 |
2096.04 |
3.767 |
ma25_dratio_000_005 |
2011.74 |
8.115 |
ma50_dratio_007_010 |
1986.413 |
9.494 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-63.18 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
37.54 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.636 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.722 |
mrstrength_n001_n0.5 |
2165.2 |
-0.933 |
ma5_dratio_n05_000 |
2137.1 |
0.37 |
ma10_dratio_000_005 |
2087.76 |
2.742 |
ma25_dratio_000_005 |
2009.44 |
6.746 |
ma50_dratio_005_007 |
1982.08 |
8.22 |
ma75_dratio_007_010 |
0.509 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
85.271 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
37.54 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.072 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.295 |
mrstrength_00.2_00.5 |
2161 |
0.046 |
ma5_dratio_000_005 |
2132.6 |
1.379 |
ma10_dratio_000_005 |
2080.72 |
3.906 |
ma25_dratio_000_005 |
2008.3 |
7.653 |
ma50_dratio_007_010 |
1977.547 |
9.327 |
ma75_dratio_007_010 |
-0.87 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-53.597 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
37.54 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.249 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
1.4 |
mrstrength_0001_0002 |
2151.6 |
1.506 |
ma5_dratio_000_005 |
2127.6 |
2.651 |
ma10_dratio_000_005 |
2072.44 |
5.383 |
ma25_dratio_005_007 |
2007.18 |
8.809 |
ma50_dratio_007_010 |
1973.28 |
10.679 |
ma75_dratio_010_015 |
-0.642 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-1.068 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
37.54 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.14 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.724 |
mrstrength_n001_n0.5 |
2135 |
2.108 |
ma5_dratio_000_005 |
2116.9 |
2.981 |
ma10_dratio_000_005 |
2063.32 |
5.655 |
ma25_dratio_005_007 |
2005 |
8.728 |
ma50_dratio_007_010 |
1968.84 |
10.725 |
ma75_dratio_010_015 |
0.232 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
183.838 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
37.54 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
2.047 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
1.465 |
mrstrength_0001_0002 |
2117 |
1.795 |
ma5_dratio_000_005 |
2104.2 |
2.414 |
ma10_dratio_000_005 |
2054.16 |
4.909 |
ma25_dratio_000_005 |
2001.9 |
7.648 |
ma50_dratio_007_010 |
1964.453 |
9.7 |
ma75_dratio_007_010 |
0.424 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-16.807 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
40.73 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
1.207 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.087 |
mrstrength_n0.2_0000 |
2109 |
0.711 |
ma5_dratio_000_005 |
2097 |
1.288 |
ma10_dratio_000_005 |
2046.12 |
3.806 |
ma25_dratio_000_005 |
1998.28 |
6.291 |
ma50_dratio_005_007 |
1960.48 |
8.341 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
153.191 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
40.73 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.333 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.333 |
mrstrength_n0.5_n0.2 |
2104.2 |
0.513 |
ma5_dratio_000_005 |
2095.6 |
0.926 |
ma10_dratio_000_005 |
2037.48 |
3.805 |
ma25_dratio_000_005 |
1996.66 |
5.927 |
ma50_dratio_005_007 |
1956.987 |
8.074 |
ma75_dratio_007_010 |
-0.095 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-60.504 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
40.73 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.476 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.054 |
mrstrength_0000_00.2 |
2103.6 |
-0.124 |
ma5_dratio_n05_000 |
2101.2 |
-0.01 |
ma10_dratio_n05_000 |
2029.16 |
3.54 |
ma25_dratio_000_005 |
1995.12 |
5.307 |
ma50_dratio_005_007 |
1954.12 |
7.516 |
ma75_dratio_007_010 |
0.383 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-45.413 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
40.73 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
2.98 |
貸借 |
-4.162 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.343 |
mrstrength_n0.5_n0.2 |
2098.8 |
-0.419 |
ma5_dratio_n05_000 |
2102.2 |
-0.58 |
ma10_dratio_n05_000 |
2021.36 |
3.396 |
ma25_dratio_000_005 |
1993.9 |
4.82 |
ma50_dratio_000_005 |
1952.08 |
7.065 |
ma75_dratio_007_010 |
-0.851 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
3.318 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
40.73 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.478 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.328 |
mrstrength_0001_0002 |
2091.4 |
1.128 |
ma5_dratio_000_005 |
2100.5 |
0.69 |
ma10_dratio_000_005 |
2013.76 |
5.027 |
ma25_dratio_005_007 |
1992.56 |
6.145 |
ma50_dratio_005_007 |
1949.493 |
8.49 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
24.852 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.342 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.65 |
mrstrength_n001_n0.5 |
2085 |
0.719 |
ma5_dratio_000_005 |
2094.6 |
0.258 |
ma10_dratio_000_005 |
2004.28 |
4.776 |
ma25_dratio_000_005 |
1990.84 |
5.483 |
ma50_dratio_005_007 |
1946.627 |
7.879 |
ma75_dratio_007_010 |
-0.521 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
18.182 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.232 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.361 |
mrstrength_0002_0005 |
2087 |
1.198 |
ma5_dratio_000_005 |
2084.3 |
1.329 |
ma10_dratio_000_005 |
1995.2 |
5.854 |
ma25_dratio_005_007 |
1989.02 |
6.183 |
ma50_dratio_005_007 |
1943.84 |
8.651 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-82.996 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.254 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.174 |
mrstrength_0001_0002 |
2098.8 |
-1.039 |
ma5_dratio_n05_000 |
2070.8 |
0.299 |
ma10_dratio_000_005 |
1981.84 |
4.802 |
ma25_dratio_000_005 |
1987.06 |
4.526 |
ma50_dratio_000_005 |
1940.627 |
7.027 |
ma75_dratio_007_010 |
0.779 |
gratio_00.5_0001 |
4.743 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
335.751 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
2.717 |
貸借 |
-4.157 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.463 |
mrstrength_n0.5_n0.2 |
2105.6 |
-2.498 |
ma5_dratio_n05_000 |
2059.7 |
-0.325 |
ma10_dratio_n05_000 |
1970.84 |
4.169 |
ma25_dratio_000_005 |
1985.6 |
3.394 |
ma50_dratio_000_005 |
1938.04 |
5.932 |
ma75_dratio_005_007 |
-0.336 |
gratio_n0.5_0000 |
7.5 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-39.117 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.205 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-1.136 |
mrstrength_n002_n001 |
2109.6 |
-1.261 |
ma5_dratio_n05_000 |
2051.3 |
1.545 |
ma10_dratio_000_005 |
1957.24 |
6.425 |
ma25_dratio_005_007 |
1980.54 |
5.173 |
ma50_dratio_005_007 |
1935.827 |
7.603 |
ma75_dratio_007_010 |
-0.427 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2.81 |
atratio_n003_n002 |
-78.668 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.224 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.242 |
mrstrength_n005_n002 |
2104.2 |
0.276 |
ma5_dratio_000_005 |
2039.8 |
3.442 |
ma10_dratio_000_005 |
1946.8 |
8.383 |
ma25_dratio_007_010 |
1975.22 |
6.824 |
ma50_dratio_005_007 |
1933.133 |
9.149 |
ma75_dratio_007_010 |
0.645 |
gratio_00.5_0001 |
3.555 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.842 |
atratio_0002_0003 |
139.291 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
25.6 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.842 |
貸借 |
3.684 |
rstrength_0002_0005 |
cont_06 |
0.376 |
2.466 |
mrstrength_0002_0005 |
2081.6 |
4.295 |
ma5_dratio_000_005 |
2025.7 |
7.173 |
ma10_dratio_007_010 |
1938.6 |
11.988 |
ma25_dratio_010_015 |
1968.6 |
10.281 |
ma50_dratio_010_015 |
1929.933 |
12.491 |
ma75_dratio_010_015 |
4.737 |
gratio_0003_0005 |
6.959 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
179.73 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.464 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_05 |
1.556 |
0.277 |
mrstrength_00.2_00.5 |
2042.8 |
3.339 |
ma5_dratio_000_005 |
2004.1 |
5.334 |
ma10_dratio_005_007 |
1929.56 |
9.403 |
ma25_dratio_007_010 |
1960.42 |
7.681 |
ma50_dratio_007_010 |
1925.907 |
9.611 |
ma75_dratio_007_010 |
0.096 |
gratio_0000_00.5 |
8.014 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-48.492 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
0.374 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_04 |
0.405 |
0.422 |
mrstrength_00.2_00.5 |
2013.8 |
2.94 |
ma5_dratio_000_005 |
1988.6 |
4.244 |
ma10_dratio_000_005 |
1923.08 |
7.796 |
ma25_dratio_007_010 |
1953.74 |
6.104 |
ma50_dratio_005_007 |
1922.88 |
7.807 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.213 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.954 |
atratio_0002_0003 |
73.092 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-0.129 |
貸借 |
3.083 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
3.093 |
mrstrength_0002_0005 |
1993 |
3.161 |
ma5_dratio_000_005 |
1976.4 |
4.028 |
ma10_dratio_000_005 |
1918.76 |
7.153 |
ma25_dratio_007_010 |
1948.32 |
5.527 |
ma50_dratio_005_007 |
1920.507 |
7.055 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
6.159 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
203.659 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
0.556 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.026 |
mrstrength_n0.2_0000 |
1975.4 |
1.093 |
ma5_dratio_000_005 |
1966.2 |
1.566 |
ma10_dratio_000_005 |
1916.52 |
4.199 |
ma25_dratio_000_005 |
1943.62 |
2.746 |
ma50_dratio_000_005 |
1918.493 |
4.092 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
34.426 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-0.826 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.569 |
mrstrength_n001_n0.5 |
1969.8 |
0.366 |
ma5_dratio_000_005 |
1957.3 |
1.006 |
ma10_dratio_000_005 |
1919.6 |
2.99 |
ma25_dratio_000_005 |
1939.72 |
1.922 |
ma50_dratio_000_005 |
1917.333 |
3.112 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-61.635 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
36.3 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
0.989 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.725 |
mrstrength_n001_n0.5 |
1965.4 |
0.031 |
ma5_dratio_000_005 |
1950.3 |
0.805 |
ma10_dratio_000_005 |
1922.44 |
2.266 |
ma25_dratio_000_005 |
1936.38 |
1.53 |
ma50_dratio_000_005 |
1916.4 |
2.588 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-04-28 |
10:03 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
269.767 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
0.132 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.325 |
mrstrength_n0.5_n0.2 |
1963.4 |
0.285 |
ma5_dratio_000_005 |
1944.3 |
1.27 |
ma10_dratio_000_005 |
1924.96 |
2.288 |
ma25_dratio_000_005 |
1933.74 |
1.823 |
ma50_dratio_000_005 |
1916.093 |
2.761 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-50.575 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
0.652 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.953 |
mrstrength_n002_n001 |
1959.8 |
0.418 |
ma5_dratio_000_005 |
1937.4 |
1.579 |
ma10_dratio_000_005 |
1927.44 |
2.104 |
ma25_dratio_000_005 |
1931.6 |
1.884 |
ma50_dratio_000_005 |
1915.76 |
2.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-43.137 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
2.397 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.489 |
0.227 |
mrstrength_00.2_00.5 |
1957 |
0.613 |
ma5_dratio_000_005 |
1928.4 |
2.105 |
ma10_dratio_000_005 |
1931.12 |
1.962 |
ma25_dratio_000_005 |
1929.24 |
2.061 |
ma50_dratio_000_005 |
1915.587 |
2.788 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
194.231 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.44 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.945 |
mrstrength_n002_n001 |
1944.8 |
0.524 |
ma5_dratio_000_005 |
1918.8 |
1.887 |
ma10_dratio_000_005 |
1935.88 |
0.988 |
ma25_dratio_000_005 |
1925.96 |
1.508 |
ma50_dratio_000_005 |
1915.48 |
2.063 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-36.585 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-1.21 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.429 |
mrstrength_00.2_00.5 |
1935.2 |
1.075 |
ma5_dratio_000_005 |
1901.1 |
2.888 |
ma10_dratio_000_005 |
1941.92 |
0.725 |
ma25_dratio_000_005 |
1923.7 |
1.679 |
ma50_dratio_000_005 |
1915.707 |
2.103 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-64.655 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-0.441 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.143 |
mrstrength_0001_0002 |
1925.2 |
1.34 |
ma5_dratio_000_005 |
1885.7 |
3.463 |
ma10_dratio_000_005 |
1946.68 |
0.222 |
ma25_dratio_000_005 |
1921.6 |
1.53 |
ma50_dratio_000_005 |
1915.827 |
1.836 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
494.872 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.833 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_07 |
1.026 |
1.385 |
mrstrength_0001_0002 |
1915 |
2.037 |
ma5_dratio_000_005 |
1861.9 |
4.947 |
ma10_dratio_000_005 |
1949.64 |
0.224 |
ma25_dratio_000_005 |
1919.6 |
1.792 |
ma50_dratio_000_005 |
1916.187 |
1.973 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
3.26 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.241 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_06 |
1.348 |
-1.296 |
mrstrength_n002_n001 |
1899.8 |
0.432 |
ma5_dratio_000_005 |
1848.7 |
3.208 |
ma10_dratio_000_005 |
1950.44 |
-2.176 |
ma25_dratio_n05_000 |
1917.66 |
-0.504 |
ma50_dratio_n05_000 |
1916.36 |
-0.436 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-1.965 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.065 |
mrstrength_0001_0002 |
1892.8 |
0.75 |
ma5_dratio_000_005 |
1848.4 |
3.17 |
ma10_dratio_000_005 |
1955.84 |
-2.497 |
ma25_dratio_n05_000 |
1916.74 |
-0.508 |
ma50_dratio_n05_000 |
1917.16 |
-0.53 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-44.056 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.111 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.523 |
mrstrength_n001_n0.5 |
1867 |
2.089 |
ma5_dratio_000_005 |
1852.2 |
2.905 |
ma10_dratio_000_005 |
1961.08 |
-2.809 |
ma25_dratio_n05_000 |
1916.6 |
-0.553 |
ma50_dratio_n05_000 |
1918.2 |
-0.636 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-26.289 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
1.362 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.01 |
mrstrength_n0.2_0000 |
1846.2 |
2.914 |
ma5_dratio_000_005 |
1856.5 |
2.343 |
ma10_dratio_000_005 |
1966.44 |
-3.379 |
ma25_dratio_n05_000 |
1917.44 |
-0.91 |
ma50_dratio_n05_000 |
1919.187 |
-1 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-0.513 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-1.188 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.224 |
mrstrength_0002_0005 |
1808.8 |
3.826 |
ma5_dratio_000_005 |
1863 |
0.805 |
ma10_dratio_000_005 |
1971.36 |
-4.736 |
ma25_dratio_n05_000 |
1917.36 |
-2.053 |
ma50_dratio_n05_000 |
1920.307 |
-2.203 |
ma75_dratio_n05_000 |
-1.228 |
gratio_n002_n001 |
4.088 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
5.343 |
atratio_0005_0010 |
-11.765 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
5.004 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.785 |
mrstrength_n005_n002 |
1797.6 |
4.194 |
ma5_dratio_000_005 |
1875.2 |
-0.117 |
ma10_dratio_n05_000 |
1977.4 |
-5.28 |
ma25_dratio_n07_n05 |
1917.8 |
-2.336 |
ma50_dratio_n05_000 |
1921.88 |
-2.543 |
ma75_dratio_n05_000 |
6.749 |
gratio_0005_0010 |
5.556 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-21.352 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-2.848 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.602 |
mrstrength_0002_0005 |
1804 |
-1.441 |
ma5_dratio_n05_000 |
1895.3 |
-6.189 |
ma10_dratio_n07_n05 |
1982.84 |
-10.331 |
ma25_dratio_n15_n10 |
1918.16 |
-7.307 |
ma50_dratio_n10_n07 |
1923.347 |
-7.557 |
ma75_dratio_n10_n07 |
-1.443 |
gratio_n002_n001 |
3.647 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
5.196 |
atratio_0005_0010 |
-29.925 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
5.104 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.829 |
mrstrength_n001_n0.5 |
1837.4 |
-1.927 |
ma5_dratio_n05_000 |
1922.3 |
-6.258 |
ma10_dratio_n07_n05 |
1992.28 |
-9.551 |
ma25_dratio_n10_n07 |
1920.02 |
-6.147 |
ma50_dratio_n07_n05 |
1926.133 |
-6.445 |
ma75_dratio_n07_n05 |
2.335 |
gratio_0002_0003 |
5.422 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-5.982 |
atratio_n010_n005 |
33.667 |
vratio_0025_0050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-8.401 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.845 |
mrstrength_0001_0002 |
1866.8 |
-8.239 |
ma5_dratio_n10_n07 |
1945 |
-11.928 |
ma10_dratio_n15_n10 |
2000.36 |
-14.365 |
ma25_dratio_n15_n10 |
1921.64 |
-10.857 |
ma50_dratio_n15_n10 |
1928.707 |
-11.184 |
ma75_dratio_n15_n10 |
-8.123 |
gratio_n010_n005 |
6.511 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-4.357 |
atratio_n005_n003 |
27.119 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6834 |
長野計器;トプコン;精工技研 |
-5.358 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.607 |
mrstrength_n002_n001 |
1917.2 |
-4.966 |
ma5_dratio_n05_000 |
1976.8 |
-7.831 |
ma10_dratio_n10_n07 |
2003.84 |
-9.075 |
ma25_dratio_n10_n07 |
1925.12 |
-5.357 |
ma50_dratio_n07_n05 |
1932.307 |
-5.709 |
ma75_dratio_n07_n05 |
-2.362 |
gratio_n003_n002 |
6.257 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
34.857 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.819 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.714 |
mrstrength_00.7_0001 |
1952.8 |
-2.448 |
ma5_dratio_n05_000 |
2000.6 |
-4.779 |
ma10_dratio_n05_000 |
2003.64 |
-4.923 |
ma25_dratio_n05_000 |
1926.3 |
-1.106 |
ma50_dratio_n05_000 |
1934.6 |
-1.53 |
ma75_dratio_n05_000 |
-3.496 |
gratio_n005_n003 |
3.729 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
31.579 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.312 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.49 |
mrstrength_n0.5_n0.2 |
1986.6 |
-2.094 |
ma5_dratio_n05_000 |
2018.9 |
-3.66 |
ma10_dratio_n05_000 |
1998.6 |
-2.682 |
ma25_dratio_n05_000 |
1925.6 |
1.007 |
ma50_dratio_000_005 |
1935.547 |
0.488 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-46.371 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.237 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.833 |
mrstrength_n001_n0.5 |
2007.2 |
-2.9 |
ma5_dratio_n05_000 |
2035 |
-4.226 |
ma10_dratio_n05_000 |
1991.28 |
-2.123 |
ma25_dratio_n05_000 |
1924.08 |
1.295 |
ma50_dratio_000_005 |
1936.027 |
0.67 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
25.253 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.37 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.298 |
mrstrength_0002_0005 |
2023.2 |
-2.877 |
ma5_dratio_n05_000 |
2047.6 |
-4.034 |
ma10_dratio_n05_000 |
1984.4 |
-0.978 |
ma25_dratio_n05_000 |
1922.78 |
2.196 |
ma50_dratio_000_005 |
1936.28 |
1.483 |
ma75_dratio_000_005 |
-1.75 |
gratio_n002_n001 |
2.357 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-3.568 |
atratio_n005_n003 |
5.319 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.295 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.77 |
mrstrength_n002_n001 |
2036.4 |
-1.787 |
ma5_dratio_n05_000 |
2053.6 |
-2.61 |
ma10_dratio_n05_000 |
1977.88 |
1.118 |
ma25_dratio_000_005 |
1921.38 |
4.092 |
ma50_dratio_000_005 |
1936.28 |
3.291 |
ma75_dratio_000_005 |
-2.7 |
gratio_n003_n002 |
2.402 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-26.848 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
2.417 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
1.868 |
mrstrength_0001_0002 |
2048.4 |
1.25 |
ma5_dratio_000_005 |
2051 |
1.121 |
ma10_dratio_000_005 |
1970.72 |
5.241 |
ma25_dratio_005_007 |
1919.48 |
8.05 |
ma50_dratio_007_010 |
1936.427 |
7.104 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
526.829 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.768 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.283 |
mrstrength_00.2_00.5 |
2051.2 |
-0.156 |
ma5_dratio_n05_000 |
2047.9 |
0.005 |
ma10_dratio_000_005 |
1959.84 |
4.498 |
ma25_dratio_000_005 |
1916.2 |
6.878 |
ma50_dratio_005_007 |
1935.147 |
5.832 |
ma75_dratio_005_007 |
1.429 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-52.326 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
1.551 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-0.555 |
mrstrength_n001_n0.5 |
2062.8 |
-1.639 |
ma5_dratio_n05_000 |
2046.9 |
-0.874 |
ma10_dratio_n05_000 |
1950.32 |
4.034 |
ma25_dratio_000_005 |
1913.38 |
6.043 |
ma50_dratio_005_007 |
1934.107 |
4.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-48.193 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.557 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-1.226 |
mrstrength_n002_n001 |
2072 |
-1.979 |
ma5_dratio_n05_000 |
2048 |
-0.83 |
ma10_dratio_n05_000 |
1942.52 |
4.555 |
ma25_dratio_000_005 |
1911.66 |
6.243 |
ma50_dratio_005_007 |
1933.373 |
5.05 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-16.583 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.241 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.143 |
mrstrength_n002_n001 |
2070.8 |
-0.522 |
ma5_dratio_n05_000 |
2047.2 |
0.625 |
ma10_dratio_000_005 |
1935.76 |
6.418 |
ma25_dratio_005_007 |
1909.92 |
7.858 |
ma50_dratio_007_010 |
1932.747 |
6.584 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
13.714 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.285 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.608 |
mrstrength_n001_n0.5 |
2053.6 |
1.675 |
ma5_dratio_000_005 |
2044.1 |
2.148 |
ma10_dratio_000_005 |
1927.36 |
8.335 |
ma25_dratio_007_010 |
1907.82 |
9.444 |
ma50_dratio_007_010 |
1931.853 |
8.083 |
ma75_dratio_007_010 |
-1.235 |
gratio_n002_n001 |
1.26 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
-35.185 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.134 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.294 |
mrstrength_00.2_00.5 |
2044.6 |
3.003 |
ma5_dratio_000_005 |
2036.2 |
3.428 |
ma10_dratio_000_005 |
1916.04 |
9.914 |
ma25_dratio_007_010 |
1905.28 |
10.535 |
ma50_dratio_010_015 |
1930.347 |
9.1 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-64.613 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
1.137 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.542 |
mrstrength_0001_0002 |
2031 |
2.166 |
ma5_dratio_000_005 |
2027 |
2.368 |
ma10_dratio_000_005 |
1905.48 |
8.896 |
ma25_dratio_007_010 |
1902.6 |
9.061 |
ma50_dratio_007_010 |
1928.787 |
7.581 |
ma75_dratio_007_010 |
1.235 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
13.881 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.358 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.869 |
mrstrength_0001_0002 |
2024 |
0.049 |
ma5_dratio_000_005 |
2019.9 |
0.252 |
ma10_dratio_000_005 |
1896.52 |
6.775 |
ma25_dratio_005_007 |
1900.4 |
6.557 |
ma50_dratio_005_007 |
1927.533 |
5.057 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
4.315 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-3.377 |
atratio_n005_n003 |
316.149 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.543 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-3.298 |
mrstrength_n005_n002 |
2023.6 |
-2.451 |
ma5_dratio_n05_000 |
1997.4 |
-1.172 |
ma10_dratio_n05_000 |
1889.56 |
4.469 |
ma25_dratio_000_005 |
1899.46 |
3.924 |
ma50_dratio_000_005 |
1926.987 |
2.44 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
3.749 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.743 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.174 |
mrstrength_0000_00.2 |
2034.6 |
0.413 |
ma5_dratio_000_005 |
1981.7 |
3.093 |
ma10_dratio_000_005 |
1884.88 |
8.389 |
ma25_dratio_007_010 |
1899.32 |
7.565 |
ma50_dratio_007_010 |
1927.213 |
6.008 |
ma75_dratio_005_007 |
-0.736 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
8.784 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.462 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.537 |
mrstrength_00.5_00.7 |
2027.8 |
0.503 |
ma5_dratio_000_005 |
1955.3 |
4.23 |
ma10_dratio_000_005 |
1877.64 |
8.541 |
ma25_dratio_007_010 |
1897.82 |
7.386 |
ma50_dratio_007_010 |
1926.533 |
5.786 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
27.586 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.122 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.457 |
mrstrength_00.2_00.5 |
2023 |
0.84 |
ma5_dratio_000_005 |
1927.7 |
5.826 |
ma10_dratio_005_007 |
1872.12 |
8.967 |
ma25_dratio_007_010 |
1896.76 |
7.552 |
ma50_dratio_007_010 |
1925.72 |
5.934 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.827 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-38.947 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.85 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.873 |
mrstrength_0001_0002 |
2015.8 |
0.357 |
ma5_dratio_000_005 |
1901.4 |
6.395 |
ma10_dratio_005_007 |
1868.44 |
8.272 |
ma25_dratio_007_010 |
1895.56 |
6.723 |
ma50_dratio_005_007 |
1925.16 |
5.082 |
ma75_dratio_005_007 |
-1.577 |
gratio_n002_n001 |
1.954 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-12.037 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.876 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.23 |
mrstrength_00.2_00.5 |
1971.2 |
2.932 |
ma5_dratio_000_005 |
1879.3 |
7.966 |
ma10_dratio_007_010 |
1863.36 |
8.889 |
ma25_dratio_007_010 |
1894.78 |
7.084 |
ma50_dratio_007_010 |
1924.507 |
5.43 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-29.87 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
1.045 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.481 |
mrstrength_n0.5_n0.2 |
1928.8 |
4.158 |
ma5_dratio_000_005 |
1858.5 |
8.098 |
ma10_dratio_007_010 |
1858.2 |
8.115 |
ma25_dratio_007_010 |
1894.12 |
6.065 |
ma50_dratio_005_007 |
1924.267 |
4.403 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-59.791 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.723 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.701 |
mrstrength_0001_0002 |
1882.8 |
6.968 |
ma5_dratio_005_007 |
1837.8 |
9.588 |
ma10_dratio_007_010 |
1853.48 |
8.66 |
ma25_dratio_007_010 |
1893.6 |
6.358 |
ma50_dratio_005_007 |
1924.28 |
4.663 |
ma75_dratio_000_005 |
-1.198 |
gratio_n002_n001 |
3.679 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
11.333 |
atratio_0010_0015 |
963.889 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.61 |
貸借 |
10.723 |
rstrength_0010_p000 |
cont_none |
1.695 |
9.638 |
mrstrength_0005_0010 |
1832.4 |
9.365 |
ma5_dratio_007_010 |
1817.4 |
10.267 |
ma10_dratio_010_015 |
1847.76 |
8.456 |
ma25_dratio_007_010 |
1893.06 |
5.86 |
ma50_dratio_005_007 |
1924.853 |
4.112 |
ma75_dratio_000_005 |
3.389 |
gratio_0003_0005 |
8.656 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-46.269 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
63.5 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-1.672 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.941 |
mrstrength_0001_0002 |
1787 |
0.727 |
ma5_dratio_000_005 |
1800.4 |
-0.022 |
ma10_dratio_n05_000 |
1842.92 |
-2.329 |
ma25_dratio_n05_000 |
1892.88 |
-4.907 |
ma50_dratio_n05_000 |
1925.4 |
-6.513 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
25.234 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.055 |
貸借 |
2.191 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.838 |
mrstrength_0001_0002 |
1787.4 |
1.656 |
ma5_dratio_000_005 |
1806.6 |
0.576 |
ma10_dratio_000_005 |
1846.4 |
-1.592 |
ma25_dratio_n05_000 |
1896.54 |
-4.194 |
ma50_dratio_n05_000 |
1927.813 |
-5.748 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
2.762 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-46.5 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.022 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.215 |
mrstrength_0001_0002 |
1788.2 |
-0.514 |
ma5_dratio_n05_000 |
1809.9 |
-1.707 |
ma10_dratio_n05_000 |
1848.96 |
-3.784 |
ma25_dratio_n05_000 |
1900.08 |
-6.372 |
ma50_dratio_n07_n05 |
1930.107 |
-7.829 |
ma75_dratio_n10_n07 |
1.022 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-26.199 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.478 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.546 |
mrstrength_00.5_00.7 |
1792.8 |
-1.718 |
ma5_dratio_n05_000 |
1812.5 |
-2.786 |
ma10_dratio_n05_000 |
1852.6 |
-4.89 |
ma25_dratio_n05_000 |
1904.02 |
-7.459 |
ma50_dratio_n10_n07 |
1932.88 |
-8.841 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
65.244 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-1.246 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.643 |
mrstrength_n002_n001 |
1802.4 |
-1.409 |
ma5_dratio_n05_000 |
1820.5 |
-2.389 |
ma10_dratio_n05_000 |
1856.88 |
-4.302 |
ma25_dratio_n05_000 |
1908.4 |
-6.885 |
ma50_dratio_n07_n05 |
1935.933 |
-8.21 |
ma75_dratio_n10_n07 |
-0.055 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
141.176 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.766 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.199 |
mrstrength_0000_00.2 |
1813.8 |
-0.651 |
ma5_dratio_n05_000 |
1827.9 |
-1.417 |
ma10_dratio_n05_000 |
1861.16 |
-3.179 |
ma25_dratio_n05_000 |
1912.22 |
-5.764 |
ma50_dratio_n07_n05 |
1938.653 |
-7.049 |
ma75_dratio_n10_n07 |
-0.22 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-52.113 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
1.675 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
1.323 |
mrstrength_0001_0002 |
1825.8 |
-0.263 |
ma5_dratio_n05_000 |
1832.8 |
-0.644 |
ma10_dratio_n05_000 |
1864.88 |
-2.353 |
ma25_dratio_n05_000 |
1915.48 |
-4.932 |
ma50_dratio_n05_000 |
1940.933 |
-6.179 |
ma75_dratio_n07_n05 |
0.555 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-15.976 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
48.5 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.428 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.687 |
mrstrength_n001_n0.5 |
1831.6 |
-1.616 |
ma5_dratio_n05_000 |
1836.4 |
-1.873 |
ma10_dratio_n05_000 |
1868.24 |
-3.546 |
ma25_dratio_n05_000 |
1919.28 |
-6.111 |
ma50_dratio_n07_n05 |
1942.56 |
-7.236 |
ma75_dratio_n10_n07 |
0.663 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
131.507 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
48.5 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-0.29 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.372 |
mrstrength_n002_n001 |
1832.2 |
-1.212 |
ma5_dratio_n05_000 |
1842.4 |
-1.759 |
ma10_dratio_n05_000 |
1872.56 |
-3.341 |
ma25_dratio_n05_000 |
1922.8 |
-5.866 |
ma50_dratio_n07_n05 |
1944.213 |
-6.903 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.438 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-10.976 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
48.5 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
-1.882 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.713 |
mrstrength_n001_n0.5 |
1838.6 |
-0.25 |
ma5_dratio_n05_000 |
1851.4 |
-0.94 |
ma10_dratio_n05_000 |
1876.44 |
-2.262 |
ma25_dratio_n05_000 |
1926 |
-4.777 |
ma50_dratio_n05_000 |
1945.773 |
-5.744 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-45.333 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
48.5 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
0.775 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.629 |
mrstrength_n001_n0.5 |
1842 |
1.086 |
ma5_dratio_000_005 |
1862.8 |
-0.043 |
ma10_dratio_n05_000 |
1880.8 |
-1 |
ma25_dratio_n05_000 |
1928.8 |
-3.463 |
ma50_dratio_n05_000 |
1947.173 |
-4.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.493 |
atratio_0002_0003 |
-6.25 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
48.5 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
2.644 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
2.074 |
mrstrength_0002_0005 |
1839.8 |
0.554 |
ma5_dratio_000_005 |
1866.2 |
-0.868 |
ma10_dratio_n05_000 |
1884.08 |
-1.809 |
ma25_dratio_n05_000 |
1931.24 |
-4.207 |
ma50_dratio_n05_000 |
1948.48 |
-5.054 |
ma75_dratio_n07_n05 |
0.554 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
42.857 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;7760 |
長野計器;トプコン;ＩＭＶ |
4.946 |
貸借 |
-6.955 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-2.045 |
mrstrength_n005_n002 |
1841.2 |
-1.966 |
ma5_dratio_n05_000 |
1871.2 |
-3.538 |
ma10_dratio_n05_000 |
1888.28 |
-4.41 |
ma25_dratio_n05_000 |
1934.1 |
-6.675 |
ma50_dratio_n07_n05 |
1950.413 |
-7.455 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
69.697 |
vratio_0050_0075 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.677 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.229 |
mrstrength_00.2_00.5 |
1852.6 |
-0.572 |
ma5_dratio_n05_000 |
1879.8 |
-2.011 |
ma10_dratio_n05_000 |
1894.52 |
-2.772 |
ma25_dratio_n05_000 |
1937.5 |
-4.929 |
ma50_dratio_n05_000 |
1953 |
-5.684 |
ma75_dratio_n07_n05 |
0.648 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.981 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1864.2 |
-0.708 |
ma5_dratio_n05_000 |
1882.7 |
-1.684 |
ma10_dratio_n05_000 |
1899.72 |
-2.565 |
ma25_dratio_n05_000 |
1940.44 |
-4.609 |
ma50_dratio_n05_000 |
1955.187 |
-5.329 |
ma75_dratio_n07_n05 |
0.81 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-2.174 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.786 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.408 |
mrstrength_n0.5_n0.2 |
1883.6 |
-1.731 |
ma5_dratio_n05_000 |
1885.9 |
-1.851 |
ma10_dratio_n05_000 |
1904.28 |
-2.798 |
ma25_dratio_n05_000 |
1943.04 |
-4.737 |
ma50_dratio_n05_000 |
1957.347 |
-5.433 |
ma75_dratio_n07_n05 |
0.754 |
gratio_00.5_0001 |
2.053 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-50.538 |
vratio_n075_n050 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.129 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.991 |
mrstrength_n001_n0.5 |
1892.6 |
-1.881 |
ma5_dratio_n05_000 |
1889.5 |
-1.72 |
ma10_dratio_n05_000 |
1909.36 |
-2.742 |
ma25_dratio_n05_000 |
1945.7 |
-4.559 |
ma50_dratio_n05_000 |
1959.387 |
-5.225 |
ma75_dratio_n07_n05 |
0.967 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
58.974 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-2.659 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
0.659 |
mrstrength_00.5_00.7 |
1901.2 |
-2.062 |
ma5_dratio_n05_000 |
1891.9 |
-1.58 |
ma10_dratio_n05_000 |
1913.76 |
-2.705 |
ma25_dratio_n05_000 |
1948.38 |
-4.433 |
ma50_dratio_n05_000 |
1961.72 |
-5.083 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-20.946 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.713 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.612 |
mrstrength_n005_n002 |
1907 |
-0.367 |
ma5_dratio_n05_000 |
1892.7 |
0.386 |
ma10_dratio_000_005 |
1918 |
-0.938 |
ma25_dratio_n05_000 |
1950.98 |
-2.613 |
ma50_dratio_n05_000 |
1964.44 |
-3.28 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
516.667 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
-0.132 |
貸借 |
2.875 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.491 |
mrstrength_0002_0005 |
1901.2 |
2.462 |
ma5_dratio_000_005 |
1889.6 |
3.091 |
ma10_dratio_000_005 |
1921.4 |
1.384 |
ma25_dratio_000_005 |
1952.52 |
-0.231 |
ma50_dratio_n05_000 |
1967.12 |
-0.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-72.414 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.019 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.231 |
mrstrength_n002_n001 |
1888.2 |
0.413 |
ma5_dratio_000_005 |
1883.2 |
0.68 |
ma10_dratio_000_005 |
1922.68 |
-1.388 |
ma25_dratio_n05_000 |
1953.52 |
-2.944 |
ma50_dratio_n05_000 |
1968.48 |
-3.682 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
45 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.314 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.863 |
mrstrength_0001_0002 |
1886.4 |
0.721 |
ma5_dratio_000_005 |
1883.1 |
0.897 |
ma10_dratio_000_005 |
1926.2 |
-1.36 |
ma25_dratio_n05_000 |
1955.08 |
-2.817 |
ma50_dratio_n05_000 |
1971.2 |
-3.612 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
13.208 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.657 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.986 |
mrstrength_0001_0002 |
1882.6 |
0.446 |
ma5_dratio_000_005 |
1883.6 |
0.393 |
ma10_dratio_000_005 |
1930.04 |
-2.023 |
ma25_dratio_n05_000 |
1957.3 |
-3.387 |
ma50_dratio_n05_000 |
1973.213 |
-4.166 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-34.568 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7715;7732;6763 |
長野計器;トプコン;帝通工 |
0.307 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.57 |
mrstrength_n001_n0.5 |
1878.4 |
-0.394 |
ma5_dratio_n05_000 |
1885.5 |
-0.769 |
ma10_dratio_n05_000 |
1933.72 |
-3.243 |
ma25_dratio_n05_000 |
1959.68 |
-4.525 |
ma50_dratio_n05_000 |
1975.493 |
-5.289 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
22.727 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.636 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.001 |
mrstrength_n002_n001 |
1878 |
0.266 |
ma5_dratio_000_005 |
1889.1 |
-0.323 |
ma10_dratio_n05_000 |
1938.36 |
-2.856 |
ma25_dratio_n05_000 |
1963.4 |
-4.095 |
ma50_dratio_n05_000 |
1977.667 |
-4.787 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-2.941 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.446 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.265 |
mrstrength_n002_n001 |
1878.2 |
0.469 |
ma5_dratio_000_005 |
1895.1 |
-0.427 |
ma10_dratio_n05_000 |
1942.84 |
-2.874 |
ma25_dratio_n05_000 |
1966.64 |
-4.05 |
ma50_dratio_n05_000 |
1980.08 |
-4.701 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
1.117 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-23.596 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.473 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.265 |
mrstrength_00.2_00.5 |
1879.8 |
0.064 |
ma5_dratio_000_005 |
1900.8 |
-1.042 |
ma10_dratio_n05_000 |
1946.68 |
-3.374 |
ma25_dratio_n05_000 |
1968.52 |
-4.446 |
ma50_dratio_n05_000 |
1981.84 |
-5.088 |
ma75_dratio_n07_n05 |
1.07 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-28.8 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
3.514 |
貸借 |
-3.46 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.119 |
mrstrength_n002_n001 |
1884.6 |
-0.775 |
ma5_dratio_n05_000 |
1908.2 |
-2.002 |
ma10_dratio_n05_000 |
1951.2 |
-4.162 |
ma25_dratio_n05_000 |
1970.68 |
-5.109 |
ma50_dratio_n07_n05 |
1984.453 |
-5.767 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-26.036 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.345 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.482 |
mrstrength_n0.5_n0.2 |
1892.6 |
-1.247 |
ma5_dratio_n05_000 |
1917.3 |
-2.519 |
ma10_dratio_n05_000 |
1955.44 |
-4.42 |
ma25_dratio_n05_000 |
1973.02 |
-5.272 |
ma50_dratio_n07_n05 |
1987.44 |
-5.959 |
ma75_dratio_n07_n05 |
-0.372 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
76.042 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.226 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.913 |
mrstrength_n001_n0.5 |
1900.2 |
-0.853 |
ma5_dratio_n05_000 |
1927.6 |
-2.262 |
ma10_dratio_n05_000 |
1959.92 |
-3.874 |
ma25_dratio_n05_000 |
1975.46 |
-4.63 |
ma50_dratio_n05_000 |
1989.893 |
-5.322 |
ma75_dratio_n07_n05 |
0.158 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-26.154 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.067 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.448 |
mrstrength_n0.5_n0.2 |
1912 |
-0.889 |
ma5_dratio_n05_000 |
1935.7 |
-2.103 |
ma10_dratio_n05_000 |
1963.28 |
-3.478 |
ma25_dratio_n05_000 |
1977.4 |
-4.167 |
ma50_dratio_n05_000 |
1991.747 |
-4.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
420 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.873 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.565 |
mrstrength_0001_0002 |
1921.8 |
-0.874 |
ma5_dratio_n05_000 |
1944 |
-2.006 |
ma10_dratio_n05_000 |
1966.08 |
-3.107 |
ma25_dratio_n05_000 |
1978.96 |
-3.737 |
ma50_dratio_n05_000 |
1993.533 |
-4.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-83.108 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
0.144 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.204 |
mrstrength_0001_0002 |
1931.8 |
-1.128 |
ma5_dratio_n05_000 |
1950.2 |
-2.061 |
ma10_dratio_n05_000 |
1970.32 |
-3.061 |
ma25_dratio_n05_000 |
1979.72 |
-3.522 |
ma50_dratio_n05_000 |
1995.133 |
-4.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-1.853 |
atratio_n002_n001 |
311.111 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.163 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.913 |
mrstrength_n001_n0.5 |
1942 |
-1.802 |
ma5_dratio_n05_000 |
1956 |
-2.505 |
ma10_dratio_n05_000 |
1973.04 |
-3.347 |
ma25_dratio_n05_000 |
1980.04 |
-3.689 |
ma50_dratio_n05_000 |
1996.173 |
-4.467 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-51.351 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.913 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
0.204 |
mrstrength_00.2_00.5 |
1955 |
-0.614 |
ma5_dratio_n05_000 |
1963.8 |
-1.059 |
ma10_dratio_n05_000 |
1975.56 |
-1.648 |
ma25_dratio_n05_000 |
1980.44 |
-1.89 |
ma50_dratio_n05_000 |
1997.067 |
-2.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
5.714 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-0.032 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.538 |
mrstrength_n005_n002 |
1959.4 |
-0.786 |
ma5_dratio_n05_000 |
1967.5 |
-1.194 |
ma10_dratio_n05_000 |
1976.8 |
-1.659 |
ma25_dratio_n05_000 |
1980.36 |
-1.836 |
ma50_dratio_n05_000 |
1997.44 |
-2.675 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7723 rela |
愛知時計電機 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7715;7732;6824 |
長野計器;トプコン;新コスモス |
-1.698 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.167 |
mrstrength_0001_0002 |
1966.2 |
-0.57 |
ma5_dratio_n05_000 |
1971.5 |
-0.837 |
ma10_dratio_n05_000 |
1978.4 |
-1.183 |
ma25_dratio_n05_000 |
1980.68 |
-1.297 |
ma50_dratio_n05_000 |
1998.24 |
-2.164 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |