Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-41.146 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
4.41 |
mratio_0003_0005 |
2,116億円 |
2116 |
mvalue_01000_05000 |
2025-08-13 |
|
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
5.914 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
2,113億円 |
2113 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.271 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.628 |
mrstrength_00.5_00.7 |
851.6 |
0.869 |
ma5_dratio_000_005 |
848.3 |
1.261 |
ma10_dratio_000_005 |
852.2 |
0.798 |
ma25_dratio_000_005 |
852.88 |
0.718 |
ma50_dratio_000_005 |
842.96 |
1.903 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-22.23 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
2,106億円 |
2106 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.603 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.375 |
mrstrength_0001_0002 |
847.8 |
0.967 |
ma5_dratio_000_005 |
847.9 |
0.955 |
ma10_dratio_000_005 |
851.28 |
0.554 |
ma25_dratio_000_005 |
852.18 |
0.448 |
ma50_dratio_000_005 |
844.093 |
1.411 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-8.783 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.599 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.729 |
mrstrength_n001_n0.5 |
846.6 |
-0.071 |
ma5_dratio_n05_000 |
848 |
-0.236 |
ma10_dratio_n05_000 |
850.44 |
-0.522 |
ma25_dratio_n05_000 |
851.54 |
-0.651 |
ma50_dratio_n05_000 |
845.253 |
0.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
27.011 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
2,106億円 |
2106 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.011 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.45 |
mrstrength_0001_0002 |
847.4 |
1.015 |
ma5_dratio_000_005 |
848.7 |
0.86 |
ma10_dratio_000_005 |
850.28 |
0.673 |
ma25_dratio_000_005 |
851.12 |
0.573 |
ma50_dratio_000_005 |
846.533 |
1.118 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-3.811 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
2,069億円 |
2069 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.218 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.136 |
mrstrength_n0.2_0000 |
844.8 |
-0.45 |
ma5_dratio_n05_000 |
848.2 |
-0.849 |
ma10_dratio_n05_000 |
850.24 |
-1.087 |
ma25_dratio_n05_000 |
850.6 |
-1.129 |
ma50_dratio_n05_000 |
847.693 |
-0.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
31.519 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.77 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.615 |
mrstrength_n001_n0.5 |
845 |
-0.592 |
ma5_dratio_n05_000 |
849.2 |
-1.083 |
ma10_dratio_n05_000 |
850.6 |
-1.246 |
ma25_dratio_n05_000 |
850.06 |
-1.183 |
ma50_dratio_n05_000 |
849.053 |
-1.066 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
0.595 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.562 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.528 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
848 |
0.236 |
ma5_dratio_000_005 |
850.3 |
-0.035 |
ma10_dratio_n05_000 |
850.96 |
-0.113 |
ma25_dratio_n05_000 |
849.46 |
0.064 |
ma50_dratio_000_005 |
850.36 |
-0.042 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
24.184 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.389 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.771 |
mrstrength_00.7_0001 |
849.4 |
0.071 |
ma5_dratio_000_005 |
850.9 |
-0.106 |
ma10_dratio_n05_000 |
851.6 |
-0.188 |
ma25_dratio_n05_000 |
848.48 |
0.179 |
ma50_dratio_000_005 |
851.4 |
-0.164 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-26.567 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.152 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.679 |
mrstrength_00.5_00.7 |
850 |
-0.824 |
ma5_dratio_n05_000 |
851.8 |
-1.033 |
ma10_dratio_n05_000 |
852.4 |
-1.103 |
ma25_dratio_n05_000 |
847.36 |
-0.515 |
ma50_dratio_n05_000 |
852.467 |
-1.111 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-6.472 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.505 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.282 |
mrstrength_n0.5_n0.2 |
851.6 |
-1.127 |
ma5_dratio_n05_000 |
854.4 |
-1.451 |
ma10_dratio_n05_000 |
853.4 |
-1.336 |
ma25_dratio_n05_000 |
846.68 |
-0.553 |
ma50_dratio_n05_000 |
853.667 |
-1.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-18.859 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.873 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.071 |
mrstrength_n002_n001 |
853.4 |
0.187 |
ma5_dratio_000_005 |
856.2 |
-0.14 |
ma10_dratio_n05_000 |
854.6 |
0.047 |
ma25_dratio_000_005 |
845.84 |
1.083 |
ma50_dratio_000_005 |
854.893 |
0.013 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
132.244 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.625 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-0.961 |
mrstrength_n001_n0.5 |
852.6 |
0.516 |
ma5_dratio_000_005 |
855.6 |
0.164 |
ma10_dratio_000_005 |
855.12 |
0.22 |
ma25_dratio_000_005 |
844.58 |
1.471 |
ma50_dratio_000_005 |
856.12 |
0.103 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
28.08 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,098億円 |
2098 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.009 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.415 |
mrstrength_n002_n001 |
852.4 |
0.07 |
ma5_dratio_000_005 |
854.5 |
-0.176 |
ma10_dratio_n05_000 |
855.32 |
-0.271 |
ma25_dratio_n05_000 |
843.56 |
1.119 |
ma50_dratio_000_005 |
857.573 |
-0.533 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.359 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.866 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
853.6 |
-0.305 |
ma5_dratio_n05_000 |
854.6 |
-0.421 |
ma10_dratio_n05_000 |
855.52 |
-0.528 |
ma25_dratio_n05_000 |
842.5 |
1.009 |
ma50_dratio_000_005 |
858.787 |
-0.907 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.154 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.046 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
857.2 |
-0.723 |
ma5_dratio_n05_000 |
856 |
-0.584 |
ma10_dratio_n05_000 |
855.76 |
-0.556 |
ma25_dratio_n05_000 |
841.36 |
1.146 |
ma50_dratio_000_005 |
859.987 |
-1.045 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-21.44 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.615 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.456 |
mrstrength_n0.5_n0.2 |
859 |
-0.931 |
ma5_dratio_n05_000 |
855.5 |
-0.526 |
ma10_dratio_n05_000 |
856.36 |
-0.626 |
ma25_dratio_n05_000 |
840.7 |
1.225 |
ma50_dratio_000_005 |
860.52 |
-1.106 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
9.276 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
2,106億円 |
2106 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.639 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.128 |
mrstrength_n0.2_0000 |
858.6 |
-0.303 |
ma5_dratio_n05_000 |
854 |
0.234 |
ma10_dratio_000_005 |
856.88 |
-0.103 |
ma25_dratio_n05_000 |
838.68 |
2.065 |
ma50_dratio_000_005 |
861.147 |
-0.598 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-24.556 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.929 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.131 |
mrstrength_n0.2_0000 |
856.6 |
0.28 |
ma5_dratio_000_005 |
851.9 |
0.833 |
ma10_dratio_000_005 |
857.32 |
0.196 |
ma25_dratio_000_005 |
837.3 |
2.592 |
ma50_dratio_000_005 |
861.813 |
-0.326 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-19.923 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.887 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.143 |
mrstrength_0000_00.2 |
855.6 |
1.566 |
ma5_dratio_000_005 |
850.2 |
2.211 |
ma10_dratio_000_005 |
857.56 |
1.334 |
ma25_dratio_000_005 |
835.02 |
4.069 |
ma50_dratio_000_005 |
862.253 |
0.782 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
11.462 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.618 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.708 |
mrstrength_00.7_0001 |
854.8 |
0.608 |
ma5_dratio_000_005 |
848.8 |
1.32 |
ma10_dratio_000_005 |
857.72 |
0.266 |
ma25_dratio_000_005 |
833.66 |
3.16 |
ma50_dratio_000_005 |
862.693 |
-0.312 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
5.386 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.416 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.906 |
mrstrength_n001_n0.5 |
852 |
-0.352 |
ma5_dratio_n05_000 |
847.8 |
0.142 |
ma10_dratio_000_005 |
857.52 |
-0.994 |
ma25_dratio_n05_000 |
833.22 |
1.894 |
ma50_dratio_000_005 |
863.133 |
-1.637 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
39.68 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.358 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.049 |
mrstrength_n0.2_0000 |
849.4 |
-0.4 |
ma5_dratio_n05_000 |
847.8 |
-0.212 |
ma10_dratio_n05_000 |
857.56 |
-1.348 |
ma25_dratio_n05_000 |
833.7 |
1.475 |
ma50_dratio_000_005 |
863.72 |
-2.052 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-36.508 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,101億円 |
2101 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.424 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.626 |
mrstrength_n001_n0.5 |
847.2 |
0.803 |
ma5_dratio_000_005 |
849.8 |
0.494 |
ma10_dratio_000_005 |
857.24 |
-0.378 |
ma25_dratio_n05_000 |
834.48 |
2.339 |
ma50_dratio_000_005 |
864.267 |
-1.188 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
-9.083 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.257 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.697 |
mrstrength_0001_0002 |
844.8 |
2.391 |
ma5_dratio_000_005 |
851.4 |
1.597 |
ma10_dratio_000_005 |
856 |
1.051 |
ma25_dratio_000_005 |
835.24 |
3.563 |
ma50_dratio_000_005 |
864.693 |
0.036 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
43.063 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
1.11 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.08 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.873 |
mrstrength_00.7_0001 |
842.8 |
0.38 |
ma5_dratio_000_005 |
851.7 |
-0.669 |
ma10_dratio_n05_000 |
854.28 |
-0.969 |
ma25_dratio_n05_000 |
836.26 |
1.165 |
ma50_dratio_000_005 |
865.08 |
-2.206 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-25.325 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
0.21 |
mratio_0.20_0.50 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.105 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.799 |
mrstrength_n001_n0.5 |
843.6 |
-0.901 |
ma5_dratio_n05_000 |
854.3 |
-2.142 |
ma10_dratio_n05_000 |
853.56 |
-2.057 |
ma25_dratio_n05_000 |
838.34 |
-0.279 |
ma50_dratio_n05_000 |
865.68 |
-3.429 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
0.718 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-5.156 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
0.21 |
mratio_0.20_0.50 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.906 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-1.329 |
mrstrength_n002_n001 |
846.2 |
-1.324 |
ma5_dratio_n05_000 |
857.5 |
-2.624 |
ma10_dratio_n05_000 |
853.08 |
-2.119 |
ma25_dratio_n05_000 |
840.5 |
-0.654 |
ma50_dratio_n05_000 |
866.427 |
-3.627 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
17.136 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
0.21 |
mratio_0.20_0.50 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.399 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-1.009 |
mrstrength_n002_n001 |
852.4 |
-1.22 |
ma5_dratio_n05_000 |
860.2 |
-2.116 |
ma10_dratio_n05_000 |
852.64 |
-1.248 |
ma25_dratio_n05_000 |
842.66 |
-0.078 |
ma50_dratio_n05_000 |
867.267 |
-2.913 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-71.759 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
0.21 |
mratio_0.20_0.50 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.757 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.215 |
mrstrength_n0.5_n0.2 |
858 |
-0.35 |
ma5_dratio_n05_000 |
861.8 |
-0.789 |
ma10_dratio_n05_000 |
851.96 |
0.357 |
ma25_dratio_000_005 |
844.66 |
1.224 |
ma50_dratio_000_005 |
868.12 |
-1.511 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
22.338 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.571 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.182 |
mrstrength_0000_00.2 |
860.6 |
-1.232 |
ma5_dratio_n05_000 |
862 |
-1.392 |
ma10_dratio_n05_000 |
850.96 |
-0.113 |
ma25_dratio_n05_000 |
846.42 |
0.423 |
ma50_dratio_000_005 |
868.987 |
-2.185 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
152.075 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-2.292 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.661 |
mrstrength_n001_n0.5 |
865 |
-1.85 |
ma5_dratio_n05_000 |
863.6 |
-1.691 |
ma10_dratio_n05_000 |
849.52 |
-0.061 |
ma25_dratio_n05_000 |
848.28 |
0.085 |
ma50_dratio_000_005 |
869.773 |
-2.388 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
9.566 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.457 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.757 |
mrstrength_00.7_0001 |
868.8 |
-0.322 |
ma5_dratio_n05_000 |
865.1 |
0.104 |
ma10_dratio_000_005 |
847.96 |
2.127 |
ma25_dratio_000_005 |
850.06 |
1.875 |
ma50_dratio_000_005 |
870.547 |
-0.522 |
ma75_dratio_n05_000 |
-1.034 |
gratio_n002_n001 |
0.929 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-19.704 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
2,140億円 |
2140 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
2.539 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.654 |
mrstrength_n002_n001 |
868 |
0.23 |
ma5_dratio_000_005 |
865.2 |
0.555 |
ma10_dratio_000_005 |
845.36 |
2.915 |
ma25_dratio_000_005 |
851.3 |
2.197 |
ma50_dratio_000_005 |
871.133 |
-0.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
88.642 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
2,135億円 |
2135 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.381 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.454 |
mrstrength_n0.5_n0.2 |
865.6 |
0.277 |
ma5_dratio_000_005 |
864.7 |
0.382 |
ma10_dratio_000_005 |
842.32 |
3.049 |
ma25_dratio_000_005 |
852.5 |
1.818 |
ma50_dratio_000_005 |
871.64 |
-0.418 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-24.821 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
2,145億円 |
2145 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.658 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_04 |
0.513 |
-0.052 |
mrstrength_n0.2_0000 |
863.4 |
0.996 |
ma5_dratio_000_005 |
865.2 |
0.786 |
ma10_dratio_000_005 |
839.96 |
3.814 |
ma25_dratio_000_005 |
853.8 |
2.132 |
ma50_dratio_000_005 |
872.267 |
-0.031 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
36.706 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
2,135億円 |
2135 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.811 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_03 |
0.999 |
-0.303 |
mrstrength_n0.5_n0.2 |
862.2 |
0.673 |
ma5_dratio_000_005 |
863.5 |
0.521 |
ma10_dratio_000_005 |
837.08 |
3.694 |
ma25_dratio_000_005 |
855.04 |
1.516 |
ma50_dratio_000_005 |
872.92 |
-0.564 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-11.086 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.787 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_02 |
0.472 |
-0.006 |
mrstrength_n0.2_0000 |
861.4 |
0.07 |
ma5_dratio_000_005 |
861.7 |
0.035 |
ma10_dratio_000_005 |
834.04 |
3.352 |
ma25_dratio_000_005 |
856.62 |
0.628 |
ma50_dratio_000_005 |
873.92 |
-1.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-6.12 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
2,111億円 |
2111 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.65 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.956 |
mrstrength_00.7_0001 |
862.4 |
-0.51 |
ma5_dratio_n05_000 |
859.3 |
-0.151 |
ma10_dratio_n05_000 |
831.8 |
3.15 |
ma25_dratio_000_005 |
858.7 |
-0.082 |
ma50_dratio_n05_000 |
875.027 |
-1.946 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
7.324 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.794 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.425 |
mrstrength_n0.5_n0.2 |
863.8 |
-0.787 |
ma5_dratio_n05_000 |
855.8 |
0.14 |
ma10_dratio_000_005 |
829.48 |
3.318 |
ma25_dratio_000_005 |
860.42 |
-0.397 |
ma50_dratio_n05_000 |
876.16 |
-2.187 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
73.255 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,130億円 |
2130 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.945 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.149 |
mrstrength_0000_00.2 |
867 |
-0.115 |
ma5_dratio_n05_000 |
852.3 |
1.607 |
ma10_dratio_000_005 |
826.96 |
4.721 |
ma25_dratio_000_005 |
862.1 |
0.452 |
ma50_dratio_000_005 |
877.213 |
-1.278 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-12.252 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,125億円 |
2125 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.527 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.33 |
mrstrength_00.2_00.5 |
864.8 |
-0.093 |
ma5_dratio_n05_000 |
848.5 |
1.827 |
ma10_dratio_000_005 |
825.04 |
4.722 |
ma25_dratio_000_005 |
862.6 |
0.162 |
ma50_dratio_000_005 |
878.213 |
-1.618 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-21.402 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.441 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.236 |
mrstrength_00.2_00.5 |
862 |
0.58 |
ma5_dratio_000_005 |
844.5 |
2.664 |
ma10_dratio_000_005 |
820.48 |
5.67 |
ma25_dratio_005_007 |
863.28 |
0.431 |
ma50_dratio_000_005 |
878.987 |
-1.364 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-43.145 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-2.217 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.061 |
mrstrength_0000_00.2 |
856.2 |
1.028 |
ma5_dratio_000_005 |
840.2 |
2.952 |
ma10_dratio_000_005 |
817.28 |
5.839 |
ma25_dratio_005_007 |
864.06 |
0.109 |
ma50_dratio_000_005 |
879.84 |
-1.687 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
1.287 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
3.857 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-2.154 |
貸借 |
4.259 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.249 |
mrstrength_0002_0005 |
847.8 |
2.972 |
ma5_dratio_000_005 |
836.2 |
4.401 |
ma10_dratio_000_005 |
812.48 |
7.449 |
ma25_dratio_007_010 |
864.6 |
0.972 |
ma50_dratio_000_005 |
880.667 |
-0.871 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
26.616 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.443 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.844 |
mrstrength_n001_n0.5 |
837.6 |
2.077 |
ma5_dratio_000_005 |
831.9 |
2.777 |
ma10_dratio_000_005 |
809.6 |
5.608 |
ma25_dratio_005_007 |
865.18 |
-1.177 |
ma50_dratio_n05_000 |
881.32 |
-2.986 |
ma75_dratio_n05_000 |
1.765 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.432 |
atratio_0001_0002 |
-5.568 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-2.13 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.056 |
mrstrength_0001_0002 |
832.2 |
2.139 |
ma5_dratio_000_005 |
827.8 |
2.682 |
ma10_dratio_000_005 |
808.92 |
5.078 |
ma25_dratio_005_007 |
865.94 |
-1.841 |
ma50_dratio_n05_000 |
882.04 |
-3.632 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
53.683 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.492 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.267 |
mrstrength_00.2_00.5 |
827 |
1.33 |
ma5_dratio_000_005 |
823.8 |
1.724 |
ma10_dratio_000_005 |
809.84 |
3.477 |
ma25_dratio_000_005 |
866.8 |
-3.323 |
ma50_dratio_n05_000 |
882.68 |
-5.062 |
ma75_dratio_n07_n05 |
1.823 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-8.438 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.103 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.283 |
mrstrength_n0.5_n0.2 |
824.2 |
-0.146 |
ma5_dratio_n05_000 |
820.1 |
0.354 |
ma10_dratio_000_005 |
811.72 |
1.39 |
ma25_dratio_000_005 |
867.78 |
-5.16 |
ma50_dratio_n07_n05 |
883.387 |
-6.836 |
ma75_dratio_n07_n05 |
-0.122 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
4.391 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.122 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.586 |
mrstrength_n001_n0.5 |
824.6 |
-0.315 |
ma5_dratio_n05_000 |
817.2 |
0.587 |
ma10_dratio_000_005 |
814.48 |
0.923 |
ma25_dratio_000_005 |
869.04 |
-5.413 |
ma50_dratio_n07_n05 |
884.413 |
-7.057 |
ma75_dratio_n10_n07 |
-0.725 |
gratio_n001_n0.5 |
0.853 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-9.179 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.329 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.553 |
mrstrength_n001_n0.5 |
826.2 |
0.218 |
ma5_dratio_000_005 |
815.9 |
1.483 |
ma10_dratio_000_005 |
818.24 |
1.193 |
ma25_dratio_000_005 |
870.48 |
-4.88 |
ma50_dratio_n05_000 |
885.507 |
-6.494 |
ma75_dratio_n07_n05 |
-0.121 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.838 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.345 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
823.4 |
0.073 |
ma5_dratio_000_005 |
813.1 |
1.341 |
ma10_dratio_000_005 |
823.12 |
0.107 |
ma25_dratio_000_005 |
871.74 |
-5.476 |
ma50_dratio_n07_n05 |
886.52 |
-7.052 |
ma75_dratio_n10_n07 |
-0.485 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-3.976 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
4.75 |
mratio_0003_0005 |
2,061億円 |
2061 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.559 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.694 |
mrstrength_n001_n0.5 |
820.6 |
0.414 |
ma5_dratio_000_005 |
809.9 |
1.741 |
ma10_dratio_000_005 |
827.92 |
-0.473 |
ma25_dratio_n05_000 |
873.1 |
-5.624 |
ma50_dratio_n07_n05 |
887.773 |
-7.183 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-5.108 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,025億円 |
2025 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.905 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.978 |
mrstrength_n001_n0.5 |
816 |
1.103 |
ma5_dratio_000_005 |
808.1 |
2.091 |
ma10_dratio_000_005 |
832.68 |
-0.922 |
ma25_dratio_n05_000 |
874.58 |
-5.669 |
ma50_dratio_n07_n05 |
889.04 |
-7.203 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
27.913 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.869 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
0.064 |
mrstrength_0000_00.2 |
809.8 |
2.494 |
ma5_dratio_000_005 |
805.6 |
3.029 |
ma10_dratio_000_005 |
837.36 |
-0.879 |
ma25_dratio_n05_000 |
876.2 |
-5.273 |
ma50_dratio_n07_n05 |
890.227 |
-6.765 |
ma75_dratio_n07_n05 |
0.983 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-22.957 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.891 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.005 |
mrstrength_0000_00.2 |
805.6 |
1.043 |
ma5_dratio_000_005 |
802 |
1.496 |
ma10_dratio_000_005 |
841.88 |
-3.312 |
ma25_dratio_n05_000 |
878 |
-7.289 |
ma50_dratio_n10_n07 |
891.347 |
-8.678 |
ma75_dratio_n10_n07 |
0.864 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
17.849 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
3.51 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.77 |
mrstrength_n001_n0.5 |
802.8 |
0.897 |
ma5_dratio_000_005 |
802.4 |
0.947 |
ma10_dratio_000_005 |
847.04 |
-4.373 |
ma25_dratio_n05_000 |
879.9 |
-7.944 |
ma50_dratio_n10_n07 |
892.947 |
-9.289 |
ma75_dratio_n10_n07 |
1.873 |
gratio_0001_0002 |
1.363 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
21.707 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.444 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.055 |
mrstrength_0001_0002 |
799.2 |
0.225 |
ma5_dratio_000_005 |
796.4 |
0.578 |
ma10_dratio_000_005 |
852.16 |
-6.004 |
ma25_dratio_n07_n05 |
881.84 |
-9.167 |
ma50_dratio_n10_n07 |
894.547 |
-10.457 |
ma75_dratio_n15_n10 |
0.126 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
-8.943 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-3.095 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-1.297 |
-0.557 |
mrstrength_n001_n0.5 |
800.2 |
-0.775 |
ma5_dratio_n05_000 |
795 |
-0.126 |
ma10_dratio_n05_000 |
857.24 |
-7.377 |
ma25_dratio_n10_n07 |
884.02 |
-10.183 |
ma50_dratio_n15_n10 |
896.16 |
-11.4 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
14.204 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.527 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.099 |
mrstrength_0000_00.2 |
801.4 |
0.948 |
ma5_dratio_000_005 |
790.1 |
2.392 |
ma10_dratio_000_005 |
862.68 |
-6.222 |
ma25_dratio_n07_n05 |
886.3 |
-8.722 |
ma50_dratio_n10_n07 |
897.853 |
-9.896 |
ma75_dratio_n10_n07 |
0.625 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-36.065 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.857 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.338 |
mrstrength_n0.5_n0.2 |
798.4 |
0.2 |
ma5_dratio_000_005 |
789.3 |
1.356 |
ma10_dratio_000_005 |
867.64 |
-7.796 |
ma25_dratio_n10_n07 |
888.42 |
-9.952 |
ma50_dratio_n10_n07 |
899.24 |
-11.036 |
ma75_dratio_n15_n10 |
0.126 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
29.57 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.516 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.724 |
mrstrength_n001_n0.5 |
802 |
-1.247 |
ma5_dratio_n05_000 |
793.1 |
-0.139 |
ma10_dratio_n05_000 |
873 |
-9.278 |
ma25_dratio_n10_n07 |
890.84 |
-11.095 |
ma50_dratio_n15_n10 |
900.733 |
-12.072 |
ma75_dratio_n15_n10 |
-0.372 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-15.635 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.45 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.089 |
mrstrength_n0.2_0000 |
793.6 |
1.562 |
ma5_dratio_000_005 |
801.2 |
0.599 |
ma10_dratio_000_005 |
879.2 |
-8.326 |
ma25_dratio_n10_n07 |
893.86 |
-9.829 |
ma50_dratio_n10_n07 |
902.24 |
-10.667 |
ma75_dratio_n15_n10 |
0.875 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-46.622 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.257 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.425 |
mrstrength_n0.5_n0.2 |
789.8 |
1.291 |
ma5_dratio_000_005 |
809.1 |
-1.125 |
ma10_dratio_n05_000 |
885.6 |
-9.666 |
ma25_dratio_n10_n07 |
896.64 |
-10.778 |
ma50_dratio_n15_n10 |
903.52 |
-11.457 |
ma75_dratio_n15_n10 |
1.008 |
gratio_0001_0002 |
1.001 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-2.934 |
atratio_n003_n002 |
-26.806 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
4.78 |
mratio_0003_0005 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-5.35 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.023 |
mrstrength_0000_00.2 |
778.8 |
1.952 |
ma5_dratio_000_005 |
818.3 |
-2.97 |
ma10_dratio_n05_000 |
891.36 |
-10.923 |
ma25_dratio_n15_n10 |
899.5 |
-11.729 |
ma50_dratio_n15_n10 |
904.907 |
-12.256 |
ma75_dratio_n15_n10 |
-5.746 |
gratio_n010_n005 |
4.706 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
9.067 |
atratio_0005_0010 |
-6.831 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
4.78 |
mratio_0003_0005 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
10.809 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.061 |
mrstrength_n0.2_0000 |
780.2 |
4.845 |
ma5_dratio_000_005 |
830.5 |
-1.505 |
ma10_dratio_n05_000 |
897.24 |
-8.832 |
ma25_dratio_n10_n07 |
902.34 |
-9.347 |
ma50_dratio_n10_n07 |
906.48 |
-9.761 |
ma75_dratio_n10_n07 |
9.333 |
gratio_0005_0010 |
1.863 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-4.701 |
atratio_n005_n003 |
64.418 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
4.78 |
mratio_0003_0005 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-5.863 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.767 |
mrstrength_n001_n0.5 |
784.2 |
-4.361 |
ma5_dratio_n05_000 |
843.7 |
-11.106 |
ma10_dratio_n15_n10 |
900.16 |
-16.681 |
ma25_dratio_n20_n15 |
904.8 |
-17.109 |
ma50_dratio_n20_n15 |
907.76 |
-17.379 |
ma75_dratio_n20_n15 |
-2.922 |
gratio_n003_n002 |
4.082 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
5.638 |
atratio_0005_0010 |
-42.657 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
2.44 |
mratio_0002_0003 |
1,936億円 |
1936 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
5.319 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.387 |
mrstrength_n0.5_n0.2 |
808.8 |
-2.695 |
ma5_dratio_n05_000 |
863.1 |
-8.817 |
ma10_dratio_n10_n07 |
906.08 |
-13.142 |
ma25_dratio_n15_n10 |
908.24 |
-13.349 |
ma50_dratio_n15_n10 |
910.053 |
-13.522 |
ma75_dratio_n15_n10 |
4.027 |
gratio_0003_0005 |
3.226 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-6.991 |
atratio_n010_n005 |
7.037 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
2.44 |
mratio_0002_0003 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-9.264 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
0.836 |
mrstrength_00.7_0001 |
828.4 |
-10.068 |
ma5_dratio_n15_n10 |
878.7 |
-15.216 |
ma10_dratio_n20_n15 |
910.84 |
-18.207 |
ma25_dratio_n20_n15 |
911.12 |
-18.233 |
ma50_dratio_n20_n15 |
911.867 |
-18.299 |
ma75_dratio_n20_n15 |
-7.615 |
gratio_n010_n005 |
4.545 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-4.415 |
atratio_n005_n003 |
3.77 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
2.44 |
mratio_0002_0003 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-4.106 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-1.665 |
mrstrength_n002_n001 |
857.8 |
-6.622 |
ma5_dratio_n07_n05 |
898.4 |
-10.841 |
ma10_dratio_n15_n10 |
916.72 |
-12.623 |
ma25_dratio_n15_n10 |
914.76 |
-12.436 |
ma50_dratio_n15_n10 |
914.147 |
-12.377 |
ma75_dratio_n15_n10 |
-3.222 |
gratio_n005_n003 |
4.061 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-4.009 |
atratio_n005_n003 |
95.139 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
2.44 |
mratio_0002_0003 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-5.728 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-1.238 |
mrstrength_n002_n001 |
880.8 |
-4.859 |
ma5_dratio_n05_000 |
912.6 |
-8.174 |
ma10_dratio_n10_n07 |
920.76 |
-8.988 |
ma25_dratio_n10_n07 |
917.18 |
-8.633 |
ma50_dratio_n10_n07 |
915.52 |
-8.467 |
ma75_dratio_n10_n07 |
-4.009 |
gratio_n005_n003 |
1.807 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-12.727 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
2.44 |
mratio_0002_0003 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.171 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.641 |
mrstrength_n002_n001 |
903.2 |
-3.344 |
ma5_dratio_n05_000 |
923.1 |
-5.427 |
ma10_dratio_n07_n05 |
922.96 |
-5.413 |
ma25_dratio_n07_n05 |
918.6 |
-4.964 |
ma50_dratio_n05_000 |
916.307 |
-4.726 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-25.531 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.48 |
mratio_0002_0003 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.336 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.804 |
mrstrength_n001_n0.5 |
917.4 |
-3.532 |
ma5_dratio_n05_000 |
929.6 |
-4.798 |
ma10_dratio_n05_000 |
923.76 |
-4.196 |
ma25_dratio_n05_000 |
919.1 |
-3.71 |
ma50_dratio_n05_000 |
916.493 |
-3.436 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
57.95 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
2.48 |
mratio_0002_0003 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-3.891 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.428 |
mrstrength_0001_0002 |
929 |
-3.983 |
ma5_dratio_n05_000 |
933.9 |
-4.487 |
ma10_dratio_n05_000 |
923.84 |
-3.446 |
ma25_dratio_n05_000 |
919.22 |
-2.961 |
ma50_dratio_n05_000 |
916.493 |
-2.672 |
ma75_dratio_n05_000 |
-1.31 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-3.579 |
atratio_n005_n003 |
-7.903 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,253億円 |
2253 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.101 |
貸借 |
-2.478 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.781 |
mrstrength_n002_n001 |
939 |
-2.449 |
ma5_dratio_n05_000 |
937.7 |
-2.314 |
ma10_dratio_n05_000 |
923.6 |
-0.823 |
ma25_dratio_n05_000 |
919.38 |
-0.368 |
ma50_dratio_n05_000 |
916.333 |
-0.036 |
ma75_dratio_n05_000 |
-3.684 |
gratio_n005_n003 |
1.648 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-28.752 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.516 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.234 |
mrstrength_0001_0002 |
944.4 |
0.593 |
ma5_dratio_000_005 |
939.4 |
1.128 |
ma10_dratio_000_005 |
922.72 |
2.956 |
ma25_dratio_000_005 |
919.14 |
3.357 |
ma50_dratio_000_005 |
915.947 |
3.718 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
81.096 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,322億円 |
2322 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.826 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.547 |
mrstrength_n001_n0.5 |
943 |
0.106 |
ma5_dratio_000_005 |
937.8 |
0.661 |
ma10_dratio_000_005 |
920.36 |
2.569 |
ma25_dratio_000_005 |
918.22 |
2.808 |
ma50_dratio_000_005 |
915.093 |
3.159 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
20.289 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.208 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.351 |
mrstrength_n0.5_n0.2 |
941.8 |
0.127 |
ma5_dratio_000_005 |
938.1 |
0.522 |
ma10_dratio_000_005 |
918.28 |
2.692 |
ma25_dratio_000_005 |
917.7 |
2.757 |
ma50_dratio_000_005 |
914.307 |
3.138 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-22.894 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.697 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.076 |
mrstrength_0000_00.2 |
938.8 |
0.341 |
ma5_dratio_000_005 |
940.4 |
0.17 |
ma10_dratio_000_005 |
916.48 |
2.785 |
ma25_dratio_000_005 |
917.22 |
2.702 |
ma50_dratio_000_005 |
913.6 |
3.109 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.449 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.526 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
936.4 |
0.705 |
ma5_dratio_000_005 |
940.6 |
0.255 |
ma10_dratio_000_005 |
915.04 |
3.056 |
ma25_dratio_000_005 |
916.66 |
2.873 |
ma50_dratio_000_005 |
912.813 |
3.307 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-39.327 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
3.09 |
mratio_0003_0005 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.558 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.78 |
mrstrength_00.7_0001 |
934.4 |
0.92 |
ma5_dratio_000_005 |
940.4 |
0.276 |
ma10_dratio_000_005 |
914.12 |
3.159 |
ma25_dratio_000_005 |
916.08 |
2.939 |
ma50_dratio_000_005 |
912.213 |
3.375 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
42.328 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.104 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.122 |
mrstrength_n0.2_0000 |
932.6 |
0.579 |
ma5_dratio_000_005 |
935.2 |
0.299 |
ma10_dratio_000_005 |
912.76 |
2.765 |
ma25_dratio_000_005 |
915.9 |
2.413 |
ma50_dratio_000_005 |
911.627 |
2.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-49.261 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,283億円 |
2283 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.96 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n5 |
0.927 |
-1.142 |
mrstrength_n002_n001 |
934.4 |
-0.685 |
ma5_dratio_n05_000 |
931.2 |
-0.344 |
ma10_dratio_n05_000 |
911.52 |
1.808 |
ma25_dratio_000_005 |
915.74 |
1.339 |
ma50_dratio_000_005 |
911.147 |
1.85 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
14.651 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,288億円 |
2288 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.571 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-1.037 |
mrstrength_n002_n001 |
942 |
-1.274 |
ma5_dratio_n05_000 |
929 |
0.108 |
ma10_dratio_000_005 |
910.8 |
2.108 |
ma25_dratio_000_005 |
915.62 |
1.571 |
ma50_dratio_000_005 |
910.707 |
2.118 |
ma75_dratio_000_005 |
-1.072 |
gratio_n002_n001 |
1.083 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-6.448 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.879 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_n3 |
-0.079 |
-0.028 |
mrstrength_n0.2_0000 |
944.8 |
-1.249 |
ma5_dratio_n05_000 |
925.2 |
0.843 |
ma10_dratio_000_005 |
909.92 |
2.536 |
ma25_dratio_000_005 |
915.44 |
1.918 |
ma50_dratio_000_005 |
910.333 |
2.49 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-26.025 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,298億円 |
2298 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.664 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.444 |
mrstrength_n002_n001 |
946.4 |
-1.31 |
ma5_dratio_n05_000 |
922.1 |
1.291 |
ma10_dratio_000_005 |
909.2 |
2.728 |
ma25_dratio_000_005 |
915.04 |
2.072 |
ma50_dratio_000_005 |
909.96 |
2.642 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
-2.818 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
2.77 |
mratio_0002_0003 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.838 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.332 |
mrstrength_n002_n001 |
937.8 |
0.981 |
ma5_dratio_000_005 |
918 |
3.159 |
ma10_dratio_000_005 |
908.68 |
4.217 |
ma25_dratio_000_005 |
914.6 |
3.543 |
ma50_dratio_000_005 |
909.533 |
4.119 |
ma75_dratio_000_005 |
-1.346 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
19.94 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
2,376億円 |
2376 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.417 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_03 |
0.383 |
1.948 |
mrstrength_0001_0002 |
928 |
4.095 |
ma5_dratio_000_005 |
912.6 |
5.851 |
ma10_dratio_005_007 |
908.52 |
6.327 |
ma25_dratio_005_007 |
913.76 |
5.717 |
ma50_dratio_005_007 |
908.88 |
6.285 |
ma75_dratio_005_007 |
0.636 |
gratio_00.5_0001 |
3.28 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-56.728 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
2,322億円 |
2322 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-2.593 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.488 |
mrstrength_0002_0005 |
916 |
3.057 |
ma5_dratio_000_005 |
904.7 |
4.344 |
ma10_dratio_000_005 |
907.68 |
4.001 |
ma25_dratio_000_005 |
912.48 |
3.454 |
ma50_dratio_000_005 |
907.987 |
3.966 |
ma75_dratio_000_005 |
-1.594 |
gratio_n002_n001 |
2.268 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
5.612 |
atratio_0005_0010 |
125.949 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.14 |
貸借 |
4.472 |
rstrength_0002_0005 |
cont_none |
0.766 |
4.846 |
mrstrength_0002_0005 |
905.6 |
3.909 |
ma5_dratio_000_005 |
898.9 |
4.684 |
ma10_dratio_000_005 |
907.64 |
3.675 |
ma25_dratio_000_005 |
911.68 |
3.216 |
ma50_dratio_000_005 |
907.387 |
3.704 |
ma75_dratio_000_005 |
4.602 |
gratio_0003_0005 |
2.82 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
67.271 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.402 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n2 |
0.233 |
-1.013 |
mrstrength_n002_n001 |
897.8 |
-0.757 |
ma5_dratio_n05_000 |
894.2 |
-0.358 |
ma10_dratio_n05_000 |
907.44 |
-1.812 |
ma25_dratio_n05_000 |
911.1 |
-2.206 |
ma50_dratio_n05_000 |
906.8 |
-1.742 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-1.46 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.479 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.319 |
mrstrength_00.2_00.5 |
898.2 |
-0.022 |
ma5_dratio_n05_000 |
894.2 |
0.425 |
ma10_dratio_000_005 |
909.44 |
-1.258 |
ma25_dratio_n05_000 |
911.56 |
-1.488 |
ma50_dratio_n05_000 |
907.093 |
-1.002 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-18.572 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.891 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.125 |
mrstrength_n0.2_0000 |
897.2 |
0.981 |
ma5_dratio_000_005 |
893.6 |
1.388 |
ma10_dratio_000_005 |
910.4 |
-0.483 |
ma25_dratio_n05_000 |
912.04 |
-0.662 |
ma50_dratio_n05_000 |
907.267 |
-0.14 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
65.182 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.78 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.768 |
mrstrength_0001_0002 |
893.4 |
-0.157 |
ma5_dratio_n05_000 |
892.8 |
-0.09 |
ma10_dratio_n05_000 |
911.4 |
-2.129 |
ma25_dratio_n05_000 |
912.38 |
-2.234 |
ma50_dratio_n05_000 |
907.627 |
-1.722 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
0.496 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
3.837 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_04 |
0.298 |
0.71 |
mrstrength_00.7_0001 |
892.2 |
1.098 |
ma5_dratio_000_005 |
894.2 |
0.872 |
ma10_dratio_000_005 |
912.8 |
-1.183 |
ma25_dratio_n05_000 |
912.86 |
-1.19 |
ma50_dratio_n05_000 |
908.04 |
-0.665 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
0.668 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.928 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.504 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
890.6 |
0.269 |
ma5_dratio_000_005 |
896 |
-0.335 |
ma10_dratio_n05_000 |
913.6 |
-2.255 |
ma25_dratio_n05_000 |
912.9 |
-2.18 |
ma50_dratio_n05_000 |
908.187 |
-1.672 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-9.548 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.203 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.066 |
mrstrength_0002_0005 |
890.2 |
0.315 |
ma5_dratio_000_005 |
897.6 |
-0.512 |
ma10_dratio_n05_000 |
914.24 |
-2.323 |
ma25_dratio_n05_000 |
912.98 |
-2.188 |
ma50_dratio_n05_000 |
908.387 |
-1.694 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-18.599 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.917 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.143 |
mrstrength_n0.2_0000 |
890 |
-0.337 |
ma5_dratio_n05_000 |
899 |
-1.335 |
ma10_dratio_n05_000 |
914.44 |
-3.001 |
ma25_dratio_n05_000 |
912.86 |
-2.833 |
ma50_dratio_n05_000 |
908.707 |
-2.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
80.221 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.896 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.347 |
mrstrength_00.2_00.5 |
892.2 |
-0.695 |
ma5_dratio_n05_000 |
901.3 |
-1.698 |
ma10_dratio_n05_000 |
914.6 |
-3.127 |
ma25_dratio_n05_000 |
912.82 |
-2.938 |
ma50_dratio_n05_000 |
909.093 |
-2.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-28.393 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
2,199億円 |
2199 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.002 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.606 |
mrstrength_00.5_00.7 |
896.2 |
-0.245 |
ma5_dratio_n05_000 |
903.5 |
-1.051 |
ma10_dratio_n05_000 |
915.16 |
-2.312 |
ma25_dratio_n05_000 |
912.7 |
-2.049 |
ma50_dratio_n05_000 |
909.573 |
-1.712 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-19.108 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
2.34 |
mratio_0002_0003 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.682 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n4 |
0.245 |
-0.357 |
mrstrength_n0.5_n0.2 |
901.4 |
-1.154 |
ma5_dratio_n05_000 |
905.6 |
-1.612 |
ma10_dratio_n05_000 |
915.56 |
-2.683 |
ma25_dratio_n05_000 |
912.56 |
-2.363 |
ma50_dratio_n05_000 |
909.987 |
-2.087 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
5.087 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
2.34 |
mratio_0002_0003 |
2,194億円 |
2194 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.218 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n3 |
0.063 |
-0.731 |
mrstrength_n001_n0.5 |
905 |
-1.436 |
ma5_dratio_n05_000 |
908.6 |
-1.827 |
ma10_dratio_n05_000 |
916.08 |
-2.629 |
ma25_dratio_n05_000 |
912.46 |
-2.242 |
ma50_dratio_n05_000 |
910.307 |
-2.011 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-56.115 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
2.34 |
mratio_0002_0003 |
2,209億円 |
2209 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.74 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-0.791 |
-0.092 |
mrstrength_n0.2_0000 |
908 |
-1.101 |
ma5_dratio_n05_000 |
913.7 |
-1.718 |
ma10_dratio_n05_000 |
917.12 |
-2.085 |
ma25_dratio_n05_000 |
912.32 |
-1.57 |
ma50_dratio_n05_000 |
910.667 |
-1.391 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
95.81 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
2,229億円 |
2229 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.773 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.8 |
mrstrength_n005_n002 |
910.4 |
-0.483 |
ma5_dratio_n05_000 |
918.4 |
-1.35 |
ma10_dratio_n05_000 |
917.96 |
-1.303 |
ma25_dratio_n05_000 |
912.16 |
-0.675 |
ma50_dratio_n05_000 |
911.04 |
-0.553 |
ma75_dratio_n05_000 |
-1.522 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
43.239 |
vratio_0025_0050 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
2,263億円 |
2263 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.792 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.791 |
mrstrength_00.7_0001 |
910.8 |
1.01 |
ma5_dratio_000_005 |
922.1 |
-0.228 |
ma10_dratio_n05_000 |
918.28 |
0.187 |
ma25_dratio_000_005 |
911.7 |
0.91 |
ma50_dratio_000_005 |
911.333 |
0.951 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
58.525 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.94 |
mratio_1.50_0002 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.031 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.185 |
mrstrength_0000_00.2 |
909.8 |
-0.088 |
ma5_dratio_n05_000 |
923.7 |
-1.591 |
ma10_dratio_n05_000 |
918.04 |
-0.985 |
ma25_dratio_n05_000 |
911.26 |
-0.248 |
ma50_dratio_n05_000 |
911.507 |
-0.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
45.62 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
1.94 |
mratio_1.50_0002 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.552 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.385 |
mrstrength_00.2_00.5 |
912.2 |
-0.57 |
ma5_dratio_n05_000 |
926.9 |
-2.147 |
ma10_dratio_n05_000 |
919.04 |
-1.31 |
ma25_dratio_n05_000 |
911.06 |
-0.446 |
ma50_dratio_n05_000 |
911.853 |
-0.532 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-66.336 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.94 |
mratio_1.50_0002 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.73 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.385 |
mrstrength_n0.5_n0.2 |
919.4 |
-1.022 |
ma5_dratio_n05_000 |
928.4 |
-1.982 |
ma10_dratio_n05_000 |
919.96 |
-1.083 |
ma25_dratio_n05_000 |
910.96 |
-0.105 |
ma50_dratio_n05_000 |
912.293 |
-0.251 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
96.913 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
1.94 |
mratio_1.50_0002 |
2,234億円 |
2234 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
4.513 |
貸借 |
-5.278 |
rstrength_n010_n005 |
cont_n4 |
0.085 |
-0.85 |
mrstrength_n001_n0.5 |
926.4 |
-1.986 |
ma5_dratio_n05_000 |
930.5 |
-2.418 |
ma10_dratio_n05_000 |
920.44 |
-1.352 |
ma25_dratio_n05_000 |
910.66 |
-0.292 |
ma50_dratio_n05_000 |
912.613 |
-0.505 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-24.066 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
1.94 |
mratio_1.50_0002 |
2,251億円 |
2251 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.098 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.373 |
mrstrength_n002_n001 |
933.4 |
-1.971 |
ma5_dratio_n05_000 |
932.4 |
-1.866 |
ma10_dratio_n05_000 |
920.96 |
-0.647 |
ma25_dratio_n05_000 |
910.54 |
0.49 |
ma50_dratio_000_005 |
913.013 |
0.218 |
ma75_dratio_000_005 |
1.52 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
93.968 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-6.358 |
貸借 |
4.025 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.326 |
mrstrength_00.2_00.5 |
937.6 |
-1.77 |
ma5_dratio_n05_000 |
933.1 |
-1.297 |
ma10_dratio_n05_000 |
920.88 |
0.013 |
ma25_dratio_000_005 |
910.34 |
1.171 |
ma50_dratio_000_005 |
913.44 |
0.828 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
1.745 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-33.706 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,320億円 |
2320 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.569 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.36 |
mrstrength_n0.5_n0.2 |
941.6 |
0.149 |
ma5_dratio_000_005 |
931.9 |
1.191 |
ma10_dratio_000_005 |
920.52 |
2.442 |
ma25_dratio_000_005 |
909.96 |
3.631 |
ma50_dratio_000_005 |
913.907 |
3.183 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-7.61 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,325億円 |
2325 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.77 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_02 |
0.252 |
-0.04 |
mrstrength_n0.2_0000 |
937.4 |
0.811 |
ma5_dratio_000_005 |
927.4 |
1.898 |
ma10_dratio_000_005 |
919 |
2.829 |
ma25_dratio_000_005 |
909.06 |
3.954 |
ma50_dratio_000_005 |
914.053 |
3.386 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
33.028 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
2,320億円 |
2320 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
1.295 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.272 |
mrstrength_n0.5_n0.2 |
934.6 |
0.899 |
ma5_dratio_000_005 |
922 |
2.278 |
ma10_dratio_000_005 |
917.28 |
2.804 |
ma25_dratio_000_005 |
908.14 |
3.839 |
ma50_dratio_000_005 |
914.067 |
3.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-38.391 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.052 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.856 |
mrstrength_00.7_0001 |
931.4 |
0.494 |
ma5_dratio_000_005 |
917.7 |
1.994 |
ma10_dratio_000_005 |
915.72 |
2.215 |
ma25_dratio_000_005 |
907.26 |
3.168 |
ma50_dratio_000_005 |
914.133 |
2.392 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
2.061 |
atratio_0002_0003 |
39.937 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
2,315億円 |
2315 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.863 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.978 |
mrstrength_0002_0005 |
928.6 |
1.335 |
ma5_dratio_000_005 |
914.5 |
2.898 |
ma10_dratio_000_005 |
914.76 |
2.869 |
ma25_dratio_000_005 |
906.48 |
3.808 |
ma50_dratio_000_005 |
914.133 |
2.939 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-18.282 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.103 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.9 |
mrstrength_n001_n0.5 |
922.2 |
-0.022 |
ma5_dratio_n05_000 |
910.8 |
1.23 |
ma10_dratio_000_005 |
913.68 |
0.911 |
ma25_dratio_000_005 |
905.92 |
1.775 |
ma50_dratio_000_005 |
913.987 |
0.877 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-13.808 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.047 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.358 |
mrstrength_n0.5_n0.2 |
917.4 |
1.482 |
ma5_dratio_000_005 |
910.4 |
2.263 |
ma10_dratio_000_005 |
913.68 |
1.896 |
ma25_dratio_000_005 |
905.7 |
2.793 |
ma50_dratio_000_005 |
913.867 |
1.875 |
ma75_dratio_000_005 |
-0.863 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-9.403 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
2,280億円 |
2280 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.003 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-1.042 |
mrstrength_n002_n001 |
909.4 |
1.935 |
ma5_dratio_000_005 |
909.2 |
1.958 |
ma10_dratio_000_005 |
913.36 |
1.493 |
ma25_dratio_000_005 |
905.74 |
2.347 |
ma50_dratio_000_005 |
913.707 |
1.455 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
31.198 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
3.13 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.328 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.107 |
mrstrength_0001_0002 |
904 |
1.991 |
ma5_dratio_000_005 |
907.9 |
1.553 |
ma10_dratio_000_005 |
912.92 |
0.995 |
ma25_dratio_000_005 |
905.66 |
1.804 |
ma50_dratio_000_005 |
913.493 |
0.931 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-5.373 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
3.13 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.805 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.052 |
mrstrength_0000_00.2 |
900.4 |
0.955 |
ma5_dratio_000_005 |
907.1 |
0.209 |
ma10_dratio_000_005 |
912.2 |
-0.351 |
ma25_dratio_n05_000 |
905.48 |
0.389 |
ma50_dratio_000_005 |
913.693 |
-0.514 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
3.581 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.106 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.1 |
mrstrength_0001_0002 |
899.4 |
-0.156 |
ma5_dratio_n05_000 |
909.6 |
-1.275 |
ma10_dratio_n05_000 |
911.72 |
-1.505 |
ma25_dratio_n05_000 |
905.46 |
-0.824 |
ma50_dratio_n05_000 |
914.133 |
-1.765 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
3.13 |
mratio_0003_0005 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.211 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.333 |
mrstrength_n002_n001 |
903.4 |
-1.373 |
ma5_dratio_n05_000 |
912.8 |
-2.388 |
ma10_dratio_n05_000 |
911.28 |
-2.225 |
ma25_dratio_n05_000 |
905.84 |
-1.638 |
ma50_dratio_n05_000 |
914.573 |
-2.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-48.096 |
vratio_n050_n025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5 |
yield_005_p00 |
4.37 |
mratio_0003_0005 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.696 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.365 |
mrstrength_n0.5_n0.2 |
909 |
-0.99 |
ma5_dratio_n05_000 |
915.9 |
-1.736 |
ma10_dratio_n05_000 |
911.04 |
-1.212 |
ma25_dratio_n05_000 |
906.34 |
-0.7 |
ma50_dratio_n05_000 |
915.133 |
-1.654 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.163 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
4.37 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.674 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
911.8 |
-0.855 |
ma5_dratio_n05_000 |
918 |
-1.525 |
ma10_dratio_n05_000 |
910.24 |
-0.686 |
ma25_dratio_n05_000 |
906.78 |
-0.307 |
ma50_dratio_n05_000 |
915.587 |
-1.266 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
18.048 |
vratio_0000_0025 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
4.37 |
mratio_0003_0005 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.775 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
-0.478 |
mrstrength_n0.5_n0.2 |
913.8 |
-1.072 |
ma5_dratio_n05_000 |
918.9 |
-1.622 |
ma10_dratio_n05_000 |
909.56 |
-0.611 |
ma25_dratio_n05_000 |
907.2 |
-0.353 |
ma50_dratio_n05_000 |
915.933 |
-1.303 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
0.464 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
4.37 |
mratio_0003_0005 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-1.523 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.831 |
mrstrength_00.7_0001 |
919.8 |
-0.196 |
ma5_dratio_n05_000 |
919.7 |
-0.185 |
ma10_dratio_n05_000 |
908.84 |
1.008 |
ma25_dratio_000_005 |
907.42 |
1.166 |
ma50_dratio_000_005 |
916.107 |
0.207 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-12.515 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
4.37 |
mratio_0003_0005 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-0.26 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.802 |
mrstrength_00.7_0001 |
922.2 |
-0.347 |
ma5_dratio_n05_000 |
918.4 |
0.065 |
ma10_dratio_000_005 |
907.52 |
1.265 |
ma25_dratio_000_005 |
907.44 |
1.274 |
ma50_dratio_000_005 |
915.867 |
0.342 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.748 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
4.37 |
mratio_0003_0005 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
0.667 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
922.8 |
-0.954 |
ma5_dratio_n05_000 |
916.7 |
-0.295 |
ma10_dratio_n05_000 |
906.36 |
0.843 |
ma25_dratio_000_005 |
907.58 |
0.707 |
ma50_dratio_000_005 |
915.707 |
-0.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7762 rela |
シチズン時計 |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
24.765 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
4.44 |
mratio_0003_0005 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
6448;6724;6752 |
ブラザー;エプソン;パナＨＤ |
-3.178 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-0.668 |
mrstrength_n001_n0.5 |
924.2 |
-1.104 |
ma5_dratio_n05_000 |
915.7 |
-0.186 |
ma10_dratio_n05_000 |
905.12 |
0.981 |
ma25_dratio_000_005 |
907.86 |
0.676 |
ma50_dratio_000_005 |
915.587 |
-0.173 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |