Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-16.506 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
8.98 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-08-08 |
|
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
55.869 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
0.961 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.709 |
mrstrength_00.7_0001 |
1159.2 |
0.587 |
ma5_dratio_000_005 |
1147.4 |
1.621 |
ma10_dratio_000_005 |
1093.96 |
6.585 |
ma25_dratio_005_007 |
1125.48 |
3.6 |
ma50_dratio_000_005 |
1169.56 |
-0.304 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-35.669 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
-0.184 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.974 |
mrstrength_00.7_0001 |
1155 |
0.519 |
ma5_dratio_000_005 |
1142.7 |
1.601 |
ma10_dratio_000_005 |
1088.56 |
6.655 |
ma25_dratio_005_007 |
1130.22 |
2.723 |
ma50_dratio_000_005 |
1171.747 |
-0.917 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
27.788 |
vratio_0025_0050 |
15 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
0.724 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.422 |
mrstrength_n0.5_n0.2 |
1152.4 |
-0.035 |
ma5_dratio_n05_000 |
1137.7 |
1.257 |
ma10_dratio_000_005 |
1083.2 |
6.352 |
ma25_dratio_005_007 |
1135.2 |
1.48 |
ma50_dratio_000_005 |
1174.027 |
-1.876 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-29.802 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
2.284 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.272 |
mrstrength_00.2_00.5 |
1150 |
1.043 |
ma5_dratio_000_005 |
1132 |
2.65 |
ma10_dratio_000_005 |
1078.2 |
7.772 |
ma25_dratio_007_010 |
1140.64 |
1.873 |
ma50_dratio_000_005 |
1176.253 |
-1.212 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
40.396 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
12.32 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
1.201 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.618 |
mrstrength_00.5_00.7 |
1144 |
0.962 |
ma5_dratio_000_005 |
1126.1 |
2.566 |
ma10_dratio_000_005 |
1072.8 |
7.662 |
ma25_dratio_007_010 |
1145.22 |
0.854 |
ma50_dratio_000_005 |
1178.44 |
-1.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-14.947 |
vratio_n025_0000 |
15 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
12.32 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
-2.298 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.3 |
mrstrength_00.2_00.5 |
1135.6 |
0.828 |
ma5_dratio_000_005 |
1119.7 |
2.26 |
ma10_dratio_000_005 |
1067.52 |
7.258 |
ma25_dratio_007_010 |
1150.02 |
-0.437 |
ma50_dratio_n05_000 |
1180.76 |
-3.029 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-33.168 |
vratio_n050_n025 |
15 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
12.32 |
mratio_0010_0020 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
-0.603 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.639 |
mrstrength_00.5_00.7 |
1130.4 |
1.557 |
ma5_dratio_000_005 |
1114.4 |
3.015 |
ma10_dratio_000_005 |
1063.52 |
7.943 |
ma25_dratio_007_010 |
1155.06 |
-0.611 |
ma50_dratio_n05_000 |
1183.28 |
-2.982 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-1.154 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
12.32 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
-0.4 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.648 |
mrstrength_00.5_00.7 |
1123 |
1.514 |
ma5_dratio_000_005 |
1106.7 |
3.009 |
ma10_dratio_000_005 |
1061.12 |
7.434 |
ma25_dratio_007_010 |
1160.16 |
-1.738 |
ma50_dratio_n05_000 |
1185.813 |
-3.863 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
49.632 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
12.32 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
0.568 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.267 |
mrstrength_0002_0005 |
1114 |
1.616 |
ma5_dratio_000_005 |
1093.5 |
3.521 |
ma10_dratio_000_005 |
1058.72 |
6.922 |
ma25_dratio_005_007 |
1164.42 |
-2.784 |
ma50_dratio_n05_000 |
1188.093 |
-4.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-49.896 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
21.09 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
2.579 |
貸借 |
-3.115 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.702 |
mrstrength_00.7_0001 |
1108.2 |
0.433 |
ma5_dratio_000_005 |
1082.1 |
2.856 |
ma10_dratio_000_005 |
1056.56 |
5.342 |
ma25_dratio_005_007 |
1165.92 |
-4.539 |
ma50_dratio_n05_000 |
1190.267 |
-6.492 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
46.365 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
21.09 |
mratio_0020_0050 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
3.006 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_02 |
0.838 |
-0.118 |
mrstrength_n0.2_0000 |
1103.8 |
1.377 |
ma5_dratio_000_005 |
1072.3 |
4.355 |
ma10_dratio_000_005 |
1055.28 |
6.038 |
ma25_dratio_005_007 |
1167.16 |
-4.126 |
ma50_dratio_n05_000 |
1192.707 |
-6.18 |
ma75_dratio_n07_n05 |
2.25 |
gratio_0002_0003 |
2.234 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
41.52 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
21.09 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
368A;3105;7743 |
北里;日清紡ＨＤ;シード |
-2.698 |
貸借 |
4.159 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.031 |
mrstrength_0000_00.2 |
1098.4 |
1.147 |
ma5_dratio_000_005 |
1061 |
4.713 |
ma10_dratio_000_005 |
1052.96 |
5.512 |
ma25_dratio_005_007 |
1168.2 |
-4.896 |
ma50_dratio_n05_000 |
1194.32 |
-6.976 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-26.278 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
21.09 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
0.795 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.375 |
mrstrength_n005_n002 |
1090.4 |
0.422 |
ma5_dratio_000_005 |
1050.6 |
4.226 |
ma10_dratio_000_005 |
1050.76 |
4.21 |
ma25_dratio_000_005 |
1169.5 |
-6.37 |
ma50_dratio_n07_n05 |
1196.267 |
-8.465 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-6.561 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
21.09 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
4.921 |
貸借 |
-3.821 |
rstrength_n005_n002 |
cont_none |
0.391 |
0.709 |
mrstrength_00.7_0001 |
1073 |
2.796 |
ma5_dratio_000_005 |
1045.2 |
5.53 |
ma10_dratio_005_007 |
1049.6 |
5.088 |
ma25_dratio_005_007 |
1171.16 |
-5.82 |
ma50_dratio_n07_n05 |
1198.4 |
-7.961 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-51.934 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
31.7 |
mratio_0020_0050 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
4.485 |
貸借 |
-4.577 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.23 |
mrstrength_n002_n001 |
1056 |
3.314 |
ma5_dratio_000_005 |
1040.5 |
4.853 |
ma10_dratio_000_005 |
1049.24 |
3.98 |
ma25_dratio_000_005 |
1172.14 |
-6.922 |
ma50_dratio_n07_n05 |
1200.667 |
-9.134 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-59.702 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
31.7 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-1.993 |
貸借 |
3.954 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
2.089 |
mrstrength_0002_0005 |
1040.8 |
4.919 |
ma5_dratio_000_005 |
1035.6 |
5.446 |
ma10_dratio_005_007 |
1049.68 |
4.032 |
ma25_dratio_000_005 |
1173.46 |
-6.942 |
ma50_dratio_n07_n05 |
1202.813 |
-9.213 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
6.25 |
atratio_0005_0010 |
560.872 |
vratio_0500_1000 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
31.7 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
-2.118 |
貸借 |
8.368 |
rstrength_0005_0010 |
cont_none |
-0.221 |
6.471 |
mrstrength_0005_0010 |
1023.6 |
4.631 |
ma5_dratio_000_005 |
1029.5 |
4.031 |
ma10_dratio_000_005 |
1050.52 |
1.95 |
ma25_dratio_000_005 |
1173.36 |
-8.724 |
ma50_dratio_n10_n07 |
1205.013 |
-11.121 |
ma75_dratio_n15_n10 |
4.861 |
gratio_0003_0005 |
2.569 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
16.462 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
31.7 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
-2.35 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.038 |
mrstrength_0000_00.2 |
1010.8 |
-0.277 |
ma5_dratio_n05_000 |
1025.1 |
-1.668 |
ma10_dratio_n05_000 |
1052.76 |
-4.252 |
ma25_dratio_n05_000 |
1174.58 |
-14.182 |
ma50_dratio_n15_n10 |
1207.72 |
-16.537 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-30.159 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
31.7 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
4.545 |
貸借 |
-4.249 |
rstrength_n005_n002 |
cont_02 |
0.904 |
-0.608 |
mrstrength_n001_n0.5 |
1017.4 |
0.059 |
ma5_dratio_000_005 |
1027 |
-0.876 |
ma10_dratio_n05_000 |
1058.12 |
-3.792 |
ma25_dratio_n05_000 |
1176.46 |
-13.469 |
ma50_dratio_n15_n10 |
1210.947 |
-15.934 |
ma75_dratio_n20_n15 |
-0.296 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-9.675 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
4.232 |
貸借 |
-3.337 |
rstrength_n005_n002 |
cont_none |
0.588 |
0.307 |
mrstrength_00.2_00.5 |
1025 |
-0.976 |
ma5_dratio_n05_000 |
1027.9 |
-1.255 |
ma10_dratio_n05_000 |
1067.76 |
-4.941 |
ma25_dratio_n05_000 |
1179.86 |
-13.973 |
ma50_dratio_n15_n10 |
1214.453 |
-16.423 |
ma75_dratio_n20_n15 |
0.497 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-51.196 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
-0.352 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.36 |
mrstrength_n002_n001 |
1030.4 |
-2.368 |
ma5_dratio_n05_000 |
1028.7 |
-2.207 |
ma10_dratio_n05_000 |
1083.52 |
-7.154 |
ma25_dratio_n10_n07 |
1183.98 |
-15.032 |
ma50_dratio_n20_n15 |
1218.2 |
-17.419 |
ma75_dratio_n20_n15 |
0.099 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-3.266 |
atratio_n005_n003 |
46.638 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;3105 |
シード;ぷらっと;日清紡ＨＤ |
-2.481 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-2.378 |
mrstrength_n005_n002 |
1035.4 |
-2.743 |
ma5_dratio_n05_000 |
1032.6 |
-2.479 |
ma10_dratio_n05_000 |
1099 |
-8.371 |
ma25_dratio_n10_n07 |
1188.46 |
-15.268 |
ma50_dratio_n20_n15 |
1222.493 |
-17.627 |
ma75_dratio_n20_n15 |
-0.961 |
gratio_n001_n0.5 |
2.88 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
12.071 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
3.667 |
貸借 |
-5.087 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-0.774 |
mrstrength_n001_n0.5 |
1039.4 |
0.154 |
ma5_dratio_000_005 |
1040.7 |
0.029 |
ma10_dratio_000_005 |
1114.36 |
-6.583 |
ma25_dratio_n07_n05 |
1193.34 |
-12.766 |
ma50_dratio_n15_n10 |
1226.973 |
-15.157 |
ma75_dratio_n20_n15 |
-1.326 |
gratio_n002_n001 |
1.159 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-2.929 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-0.872 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_06 |
0.549 |
0.795 |
mrstrength_00.7_0001 |
1036.6 |
1.872 |
ma5_dratio_000_005 |
1044.6 |
1.091 |
ma10_dratio_000_005 |
1128.72 |
-6.443 |
ma25_dratio_n07_n05 |
1197.44 |
-11.812 |
ma50_dratio_n15_n10 |
1231.32 |
-14.238 |
ma75_dratio_n15_n10 |
-0.672 |
gratio_n001_n0.5 |
3.195 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
25.636 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
20.89 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
1.507 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
0.744 |
mrstrength_00.7_0001 |
1030.8 |
1.087 |
ma5_dratio_000_005 |
1046.8 |
-0.459 |
ma10_dratio_n05_000 |
1142.6 |
-8.804 |
ma25_dratio_n10_n07 |
1201.86 |
-13.301 |
ma50_dratio_n15_n10 |
1235.92 |
-15.69 |
ma75_dratio_n20_n15 |
0.291 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-0.419 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
2.447 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_04 |
0.919 |
-0.53 |
mrstrength_n001_n0.5 |
1027 |
0.389 |
ma5_dratio_000_005 |
1050.7 |
-1.875 |
ma10_dratio_n05_000 |
1157 |
-10.89 |
ma25_dratio_n15_n10 |
1207.36 |
-14.607 |
ma50_dratio_n15_n10 |
1240.147 |
-16.865 |
ma75_dratio_n20_n15 |
1.266 |
gratio_0001_0002 |
2.053 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.261 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
-1.641 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1029.8 |
-0.272 |
ma5_dratio_n05_000 |
1053.7 |
-2.534 |
ma10_dratio_n05_000 |
1171.88 |
-12.363 |
ma25_dratio_n15_n10 |
1213.34 |
-15.358 |
ma50_dratio_n20_n15 |
1244.667 |
-17.488 |
ma75_dratio_n20_n15 |
-0.097 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.554 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
2.292 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1042 |
-1.44 |
ma5_dratio_n05_000 |
1056.6 |
-2.801 |
ma10_dratio_n05_000 |
1187.2 |
-13.494 |
ma25_dratio_n15_n10 |
1219.44 |
-15.781 |
ma50_dratio_n20_n15 |
1249.88 |
-17.832 |
ma75_dratio_n20_n15 |
-0.682 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-45.968 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
17.75 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
7743;6836;7782 |
シード;ぷらっと;シンシア |
0.662 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.412 |
mrstrength_n0.5_n0.2 |
1052.6 |
-2.432 |
ma5_dratio_n05_000 |
1060.5 |
-3.159 |
ma10_dratio_n05_000 |
1203.08 |
-14.636 |
ma25_dratio_n15_n10 |
1225.28 |
-16.182 |
ma50_dratio_n20_n15 |
1254.667 |
-18.146 |
ma75_dratio_n20_n15 |
0.293 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-9.144 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
15.5 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-1.849 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-2.041 |
mrstrength_n005_n002 |
1062.8 |
-3.745 |
ma5_dratio_n05_000 |
1067.2 |
-4.142 |
ma10_dratio_n05_000 |
1217.64 |
-15.985 |
ma25_dratio_n20_n15 |
1231.26 |
-16.914 |
ma50_dratio_n20_n15 |
1259.187 |
-18.757 |
ma75_dratio_n20_n15 |
-0.67 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-3.952 |
atratio_n005_n003 |
40.78 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
15.5 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-1.728 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.65 |
mrstrength_n005_n002 |
1074.4 |
-2.736 |
ma5_dratio_n05_000 |
1075.1 |
-2.8 |
ma10_dratio_n05_000 |
1232.52 |
-15.214 |
ma25_dratio_n20_n15 |
1237.38 |
-15.547 |
ma50_dratio_n20_n15 |
1263.507 |
-17.294 |
ma75_dratio_n20_n15 |
-1.287 |
gratio_n002_n001 |
3.831 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
56.988 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
15.5 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-2.331 |
貸借 |
3.072 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
1.958 |
mrstrength_0001_0002 |
1077.6 |
0.965 |
ma5_dratio_000_005 |
1081.9 |
0.564 |
ma10_dratio_000_005 |
1246.6 |
-12.723 |
ma25_dratio_n15_n10 |
1243.16 |
-12.481 |
ma50_dratio_n15_n10 |
1267.787 |
-14.181 |
ma75_dratio_n15_n10 |
-0.463 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-6.609 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
15.5 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
6.844 |
貸借 |
-6.658 |
rstrength_n010_n005 |
cont_none |
1.884 |
-1.698 |
mrstrength_n002_n001 |
1071.2 |
0.822 |
ma5_dratio_000_005 |
1085.8 |
-0.534 |
ma10_dratio_n05_000 |
1259.2 |
-14.231 |
ma25_dratio_n15_n10 |
1248.16 |
-13.473 |
ma50_dratio_n15_n10 |
1271.813 |
-15.082 |
ma75_dratio_n20_n15 |
-0.186 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-11.285 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
15.5 |
mratio_0010_0020 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
-2.078 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.273 |
mrstrength_n0.5_n0.2 |
1068.4 |
0.899 |
ma5_dratio_000_005 |
1092 |
-1.282 |
ma10_dratio_n05_000 |
1270.12 |
-15.126 |
ma25_dratio_n20_n15 |
1252.78 |
-13.951 |
ma50_dratio_n15_n10 |
1275.973 |
-15.515 |
ma75_dratio_n20_n15 |
0.833 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
11.656 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
2.47 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
1.372 |
mrstrength_0001_0002 |
1071.6 |
0.877 |
ma5_dratio_000_005 |
1110.1 |
-2.621 |
ma10_dratio_n05_000 |
1275.28 |
-15.234 |
ma25_dratio_n20_n15 |
1257.12 |
-14.01 |
ma50_dratio_n15_n10 |
1280.187 |
-15.559 |
ma75_dratio_n20_n15 |
0.471 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-17.505 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;6836 |
シード;日清紡ＨＤ;ぷらっと |
5.194 |
貸借 |
-4.721 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.526 |
mrstrength_n001_n0.5 |
1075.8 |
-1.376 |
ma5_dratio_n05_000 |
1142.9 |
-7.166 |
ma10_dratio_n10_n07 |
1279.04 |
-17.047 |
ma25_dratio_n20_n15 |
1261.42 |
-15.888 |
ma50_dratio_n20_n15 |
1284.24 |
-17.383 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-22.327 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
7743;3105;7782 |
シード;日清紡ＨＤ;シンシア |
0.713 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_m0_n8 |
0.472 |
-1.41 |
mrstrength_n002_n001 |
1086.2 |
-2.78 |
ma5_dratio_n05_000 |
1176.1 |
-10.212 |
ma10_dratio_n15_n10 |
1283.44 |
-17.721 |
ma25_dratio_n20_n15 |
1265 |
-16.522 |
ma50_dratio_n20_n15 |
1288.747 |
-18.06 |
ma75_dratio_n20_n15 |
0.375 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
-3.257 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
0.936 |
貸借 |
-3.495 |
rstrength_n005_n002 |
cont_n7 |
-0.839 |
-1.72 |
mrstrength_n002_n001 |
1100.4 |
-3.126 |
ma5_dratio_n05_000 |
1209.6 |
-11.872 |
ma10_dratio_n15_n10 |
1288.24 |
-17.251 |
ma25_dratio_n20_n15 |
1269.02 |
-15.998 |
ma50_dratio_n20_n15 |
1293.347 |
-17.578 |
ma75_dratio_n20_n15 |
-1.371 |
gratio_n002_n001 |
1.782 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-7.234 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
840億円 |
840 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-0.285 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.614 |
-0.112 |
mrstrength_n0.2_0000 |
1115.6 |
-1.936 |
ma5_dratio_n05_000 |
1243 |
-11.987 |
ma10_dratio_n15_n10 |
1292.72 |
-15.372 |
ma25_dratio_n20_n15 |
1272.8 |
-14.048 |
ma50_dratio_n15_n10 |
1297.867 |
-15.708 |
ma75_dratio_n20_n15 |
-0.091 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-7.155 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
845億円 |
845 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-0.326 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-1.07 |
mrstrength_n002_n001 |
1148.6 |
-4.057 |
ma5_dratio_n05_000 |
1273.9 |
-13.494 |
ma10_dratio_n15_n10 |
1295.04 |
-14.906 |
ma25_dratio_n15_n10 |
1276.38 |
-13.662 |
ma50_dratio_n15_n10 |
1301.893 |
-15.354 |
ma75_dratio_n20_n15 |
-0.719 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
5.38 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-1.383 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n4 |
-0.676 |
-0.566 |
mrstrength_n001_n0.5 |
1210 |
-8.017 |
ma5_dratio_n10_n07 |
1303.9 |
-14.641 |
ma10_dratio_n15_n10 |
1297.24 |
-14.202 |
ma25_dratio_n15_n10 |
1279.38 |
-13.005 |
ma50_dratio_n15_n10 |
1305.973 |
-14.776 |
ma75_dratio_n15_n10 |
-1.686 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-41.884 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-3.636 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_n3 |
-0.005 |
-1.308 |
mrstrength_n002_n001 |
1266 |
-10.979 |
ma5_dratio_n15_n10 |
1332.9 |
-15.448 |
ma10_dratio_n20_n15 |
1296.2 |
-13.054 |
ma25_dratio_n15_n10 |
1282.26 |
-12.108 |
ma50_dratio_n15_n10 |
1309.547 |
-13.94 |
ma75_dratio_n15_n10 |
0.35 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-9.293 |
atratio_n010_n005 |
48.274 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-6.743 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-8.316 |
mrstrength_n010_n005 |
1318.8 |
-13.406 |
ma5_dratio_n15_n10 |
1361.2 |
-16.103 |
ma10_dratio_n20_n15 |
1296.4 |
-11.91 |
ma25_dratio_n15_n10 |
1285.2 |
-11.142 |
ma50_dratio_n15_n10 |
1312.907 |
-13.017 |
ma75_dratio_n15_n10 |
-1.509 |
gratio_n002_n001 |
10.254 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-10.646 |
atratio_m000_n010 |
314.988 |
vratio_0300_0500 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
1.388 |
貸借 |
-12.034 |
rstrength_m000_n010 |
cont_none |
-0.144 |
-10.502 |
mrstrength_m000_n010 |
1370.4 |
-8.129 |
ma5_dratio_n10_n07 |
1389.4 |
-9.385 |
ma10_dratio_n10_n07 |
1294.8 |
-2.765 |
ma25_dratio_n05_000 |
1287.36 |
-2.203 |
ma50_dratio_n05_000 |
1316.613 |
-4.376 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
15.887 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-0.083 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
0.37 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
-0.283 |
mrstrength_n0.5_n0.2 |
1399.2 |
0.7 |
ma5_dratio_000_005 |
1402.6 |
0.456 |
ma10_dratio_000_005 |
1291.96 |
9.059 |
ma25_dratio_007_010 |
1287.8 |
9.411 |
ma50_dratio_007_010 |
1319.133 |
6.813 |
ma75_dratio_005_007 |
0.646 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
4.89 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
2.413 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.232 |
mrstrength_n0.5_n0.2 |
1397.8 |
-0.343 |
ma5_dratio_n05_000 |
1401.2 |
-0.585 |
ma10_dratio_n05_000 |
1284.44 |
8.452 |
ma25_dratio_007_010 |
1285.54 |
8.359 |
ma50_dratio_007_010 |
1319.547 |
5.567 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-18.021 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
2.629 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.199 |
mrstrength_n005_n002 |
1399.8 |
-0.629 |
ma5_dratio_n05_000 |
1401.6 |
-0.756 |
ma10_dratio_n05_000 |
1277.92 |
8.849 |
ma25_dratio_007_010 |
1284.24 |
8.313 |
ma50_dratio_007_010 |
1319.587 |
5.412 |
ma75_dratio_005_007 |
0.429 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
1.512 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
0.327 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.619 |
mrstrength_n001_n0.5 |
1403.6 |
-0.256 |
ma5_dratio_n05_000 |
1402.8 |
-0.2 |
ma10_dratio_n05_000 |
1272.32 |
10.035 |
ma25_dratio_010_015 |
1283.28 |
9.095 |
ma50_dratio_007_010 |
1319.667 |
6.087 |
ma75_dratio_005_007 |
1.639 |
gratio_0001_0002 |
3.071 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-5.48 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-0.044 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.21 |
mrstrength_00.2_00.5 |
1408.4 |
-0.383 |
ma5_dratio_n05_000 |
1398.1 |
0.35 |
ma10_dratio_000_005 |
1266.16 |
10.807 |
ma25_dratio_010_015 |
1282.62 |
9.385 |
ma50_dratio_007_010 |
1319.267 |
6.347 |
ma75_dratio_005_007 |
-0.357 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
13.349 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
3.218 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-1.109 |
mrstrength_n002_n001 |
1406 |
-0.284 |
ma5_dratio_n05_000 |
1378.5 |
1.705 |
ma10_dratio_000_005 |
1261.12 |
11.171 |
ma25_dratio_010_015 |
1282.58 |
9.311 |
ma50_dratio_007_010 |
1318.32 |
6.347 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-9.906 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
-0.288 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.625 |
mrstrength_n002_n001 |
1404.6 |
-0.114 |
ma5_dratio_n05_000 |
1355.8 |
3.481 |
ma10_dratio_000_005 |
1257.72 |
11.551 |
ma25_dratio_010_015 |
1281.72 |
9.462 |
ma50_dratio_007_010 |
1317.36 |
6.501 |
ma75_dratio_005_007 |
0.567 |
gratio_00.5_0001 |
2.66 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-45.809 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.81 |
mratio_0002_0003 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3105;7743;7782 |
日清紡ＨＤ;シード;シンシア |
0.442 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.556 |
mrstrength_n002_n001 |
1403.4 |
0.47 |
ma5_dratio_000_005 |
1332.6 |
5.808 |
ma10_dratio_005_007 |
1254.8 |
12.369 |
ma25_dratio_010_015 |
1281.06 |
10.065 |
ma50_dratio_010_015 |
1316.613 |
7.093 |
ma75_dratio_007_010 |
0.632 |
gratio_00.5_0001 |
2.707 |
volaratio_2.5_003 |
| 2025-04-28 |
10:09 |
7780 rela |
メニコン |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
49.213 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-5.125 |
貸借 |
7.497 |
rstrength_0005_0010 |
cont_none |
0.376 |
1.996 |
mrstrength_0001_0002 |
1402 |
1.569 |
ma5_dratio_000_005 |
1309.2 |
8.769 |
ma10_dratio_007_010 |
1251.68 |
13.767 |
ma25_dratio_010_015 |
1281.22 |
11.144 |
ma50_dratio_010_015 |
1316.013 |
8.206 |
ma75_dratio_007_010 |
2.157 |
gratio_0002_0003 |
2.12 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-2.867 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-3.123 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_n3 |
1.902 |
-2.189 |
mrstrength_n005_n002 |
1387.8 |
0.231 |
ma5_dratio_000_005 |
1284.6 |
8.283 |
ma10_dratio_007_010 |
1247.48 |
11.505 |
ma25_dratio_010_015 |
1280.46 |
8.633 |
ma50_dratio_007_010 |
1315.307 |
5.755 |
ma75_dratio_005_007 |
0.645 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-49.026 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-3.155 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_n2 |
0.489 |
-0.632 |
mrstrength_n001_n0.5 |
1351 |
3.257 |
ma5_dratio_000_005 |
1260.7 |
10.653 |
ma10_dratio_010_015 |
1244.88 |
12.059 |
ma25_dratio_010_015 |
1279.96 |
8.988 |
ma50_dratio_007_010 |
1314.96 |
6.087 |
ma75_dratio_005_007 |
1.646 |
gratio_0001_0002 |
3.584 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-33.073 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
3.07 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.322 |
mrstrength_n005_n002 |
1307 |
6.886 |
ma5_dratio_005_007 |
1236.9 |
12.944 |
ma10_dratio_010_015 |
1242.24 |
12.458 |
ma25_dratio_010_015 |
1279 |
9.226 |
ma50_dratio_007_010 |
1315.027 |
6.234 |
ma75_dratio_005_007 |
-0.285 |
gratio_n0.5_0000 |
3.312 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
3.695 |
atratio_0003_0005 |
-20.801 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-4.524 |
貸借 |
8.219 |
rstrength_0005_0010 |
cont_04 |
-0.173 |
3.868 |
mrstrength_0002_0005 |
1261.8 |
11.19 |
ma5_dratio_010_015 |
1205.9 |
16.345 |
ma10_dratio_015_020 |
1239.72 |
13.171 |
ma25_dratio_010_015 |
1278.38 |
9.748 |
ma50_dratio_007_010 |
1315.587 |
6.644 |
ma75_dratio_005_007 |
-1.626 |
gratio_n002_n001 |
6.311 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
12.096 |
atratio_0010_0015 |
321.156 |
vratio_0300_0500 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.439 |
貸借 |
13.535 |
rstrength_0010_p000 |
cont_03 |
-1.297 |
13.393 |
mrstrength_0010_p000 |
1216.4 |
11.23 |
ma5_dratio_010_015 |
1178.8 |
14.778 |
ma10_dratio_010_015 |
1237.12 |
9.367 |
ma25_dratio_007_010 |
1278.12 |
5.859 |
ma50_dratio_005_007 |
1315.587 |
2.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.478 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
46.518 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.474 |
貸借 |
3.197 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.697 |
mrstrength_0001_0002 |
1181.4 |
2.167 |
ma5_dratio_000_005 |
1153.7 |
4.62 |
ma10_dratio_000_005 |
1235.44 |
-2.302 |
ma25_dratio_n05_000 |
1278.9 |
-5.622 |
ma50_dratio_n07_n05 |
1316.333 |
-8.306 |
ma75_dratio_n10_n07 |
1.021 |
gratio_0001_0002 |
3.24 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
47.252 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.028 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.006 |
mrstrength_n002_n001 |
1170.4 |
0.393 |
ma5_dratio_000_005 |
1151.8 |
2.014 |
ma10_dratio_000_005 |
1238.96 |
-5.162 |
ma25_dratio_n07_n05 |
1282.64 |
-8.392 |
ma50_dratio_n10_n07 |
1319.387 |
-10.943 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
26.334 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.144 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.588 |
mrstrength_00.5_00.7 |
1166.8 |
0.36 |
ma5_dratio_000_005 |
1156.4 |
1.263 |
ma10_dratio_000_005 |
1243.8 |
-5.853 |
ma25_dratio_n07_n05 |
1286.84 |
-9.002 |
ma50_dratio_n10_n07 |
1322.747 |
-11.472 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-27.457 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.327 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.009 |
mrstrength_n002_n001 |
1150 |
2.261 |
ma5_dratio_000_005 |
1162.3 |
1.179 |
ma10_dratio_000_005 |
1246.56 |
-5.66 |
ma25_dratio_n07_n05 |
1291.4 |
-8.936 |
ma50_dratio_n10_n07 |
1326.253 |
-11.329 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
-57.36 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.6 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.589 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.076 |
mrstrength_0001_0002 |
1141.2 |
3.225 |
ma5_dratio_000_005 |
1169.8 |
0.701 |
ma10_dratio_000_005 |
1249.8 |
-5.745 |
ma25_dratio_n07_n05 |
1295.9 |
-9.098 |
ma50_dratio_n10_n07 |
1329.693 |
-11.408 |
ma75_dratio_n15_n10 |
1.389 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
17.803 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
16.09 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
2.587 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.525 |
mrstrength_0002_0005 |
1126 |
2.309 |
ma5_dratio_000_005 |
1176.6 |
-2.091 |
ma10_dratio_n05_000 |
1252.88 |
-8.052 |
ma25_dratio_n10_n07 |
1300.44 |
-11.415 |
ma50_dratio_n15_n10 |
1333.52 |
-13.612 |
ma75_dratio_n15_n10 |
-2.161 |
gratio_n003_n002 |
3.863 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
6.44 |
atratio_0005_0010 |
-9.972 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
16.09 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
3.619 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.688 |
mrstrength_n005_n002 |
1133.2 |
2.1 |
ma5_dratio_000_005 |
1189.1 |
-2.7 |
ma10_dratio_n05_000 |
1257.72 |
-8.008 |
ma25_dratio_n10_n07 |
1305.32 |
-11.363 |
ma50_dratio_n15_n10 |
1337.587 |
-13.501 |
ma75_dratio_n15_n10 |
5.52 |
gratio_0005_0010 |
2.366 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-3.975 |
atratio_n005_n003 |
-40.249 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
16.09 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-2.488 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.041 |
mrstrength_n0.2_0000 |
1146 |
-5.148 |
ma5_dratio_n07_n05 |
1205.1 |
-9.8 |
ma10_dratio_n10_n07 |
1261.52 |
-13.834 |
ma25_dratio_n15_n10 |
1310.34 |
-17.044 |
ma50_dratio_n20_n15 |
1342 |
-19.001 |
ma75_dratio_n20_n15 |
-3.71 |
gratio_n005_n003 |
2.806 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.722 |
atratio_0002_0003 |
-0.331 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
4.934 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.303 |
mrstrength_n005_n002 |
1174.6 |
-3.627 |
ma5_dratio_n05_000 |
1229.4 |
-7.923 |
ma10_dratio_n10_n07 |
1268.32 |
-10.748 |
ma25_dratio_n15_n10 |
1316.22 |
-13.996 |
ma50_dratio_n15_n10 |
1347.533 |
-15.995 |
ma75_dratio_n20_n15 |
2.359 |
gratio_0002_0003 |
3.495 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-7.239 |
atratio_n010_n005 |
8.333 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-6.733 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
0.588 |
mrstrength_00.5_00.7 |
1198.4 |
-8.044 |
ma5_dratio_n10_n07 |
1249.4 |
-11.798 |
ma10_dratio_n15_n10 |
1274 |
-13.501 |
ma25_dratio_n15_n10 |
1321.16 |
-16.588 |
ma50_dratio_n20_n15 |
1352.893 |
-18.545 |
ma75_dratio_n20_n15 |
-7.323 |
gratio_n010_n005 |
4.972 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
71.745 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-3.279 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
0.047 |
mrstrength_0000_00.2 |
1227.2 |
-3.194 |
ma5_dratio_n05_000 |
1271.1 |
-6.538 |
ma10_dratio_n07_n05 |
1279.92 |
-7.182 |
ma25_dratio_n10_n07 |
1327.52 |
-10.51 |
ma50_dratio_n15_n10 |
1358.64 |
-12.56 |
ma75_dratio_n15_n10 |
-2.048 |
gratio_n003_n002 |
3.087 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
31.061 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.824 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.039 |
mrstrength_0002_0005 |
1245 |
-1.928 |
ma5_dratio_n05_000 |
1284.9 |
-4.973 |
ma10_dratio_n05_000 |
1283.64 |
-4.88 |
ma25_dratio_n05_000 |
1332.72 |
-8.383 |
ma50_dratio_n10_n07 |
1363.12 |
-10.426 |
ma75_dratio_n15_n10 |
-1.626 |
gratio_n002_n001 |
1.998 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
37.493 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.932 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.964 |
mrstrength_n002_n001 |
1264.2 |
-2.705 |
ma5_dratio_n05_000 |
1295.7 |
-5.071 |
ma10_dratio_n07_n05 |
1286.64 |
-4.402 |
ma25_dratio_n05_000 |
1337.1 |
-8.01 |
ma50_dratio_n10_n07 |
1366.68 |
-10.001 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-58.618 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
959億円 |
959 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.568 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.382 |
mrstrength_00.2_00.5 |
1284.2 |
-2.585 |
ma5_dratio_n05_000 |
1306.1 |
-4.219 |
ma10_dratio_n05_000 |
1290.56 |
-3.065 |
ma25_dratio_n05_000 |
1340.42 |
-6.671 |
ma50_dratio_n07_n05 |
1370.24 |
-8.702 |
ma75_dratio_n10_n07 |
0.963 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.428 |
atratio_n003_n002 |
-32.835 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.954 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
1.62 |
mrstrength_0001_0002 |
1300.4 |
-4.183 |
ma5_dratio_n05_000 |
1314.8 |
-5.233 |
ma10_dratio_n07_n05 |
1294.24 |
-3.727 |
ma25_dratio_n05_000 |
1343.34 |
-7.246 |
ma50_dratio_n10_n07 |
1373.933 |
-9.311 |
ma75_dratio_n10_n07 |
-1.175 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-3.037 |
atratio_n005_n003 |
3.329 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.595 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-1.239 |
mrstrength_n002_n001 |
1315 |
-2.89 |
ma5_dratio_n05_000 |
1321.3 |
-3.353 |
ma10_dratio_n05_000 |
1299.08 |
-1.7 |
ma25_dratio_n05_000 |
1345.82 |
-5.114 |
ma50_dratio_n07_n05 |
1377.693 |
-7.309 |
ma75_dratio_n10_n07 |
-3.417 |
gratio_n005_n003 |
1.731 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
101.93 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.883 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_n2 |
-0.598 |
-0.379 |
mrstrength_n0.5_n0.2 |
1324.8 |
-0.589 |
ma5_dratio_n05_000 |
1323.1 |
-0.461 |
ma10_dratio_n05_000 |
1304.04 |
0.994 |
ma25_dratio_000_005 |
1346.92 |
-2.221 |
ma50_dratio_n05_000 |
1381.24 |
-4.651 |
ma75_dratio_n05_000 |
-0.902 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-7.498 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
2.98 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.803 |
mrstrength_n001_n0.5 |
1327.2 |
0.211 |
ma5_dratio_000_005 |
1321 |
0.681 |
ma10_dratio_000_005 |
1305.72 |
1.86 |
ma25_dratio_000_005 |
1347.18 |
-1.275 |
ma50_dratio_n05_000 |
1383.947 |
-3.898 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
30.88 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.013 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.529 |
mrstrength_00.5_00.7 |
1328 |
0.301 |
ma5_dratio_000_005 |
1312 |
1.524 |
ma10_dratio_000_005 |
1307.32 |
1.888 |
ma25_dratio_000_005 |
1347.52 |
-1.152 |
ma50_dratio_n05_000 |
1386.853 |
-3.955 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-36.467 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.627 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n4 |
-0.182 |
-0.346 |
mrstrength_n0.5_n0.2 |
1329.2 |
-0.767 |
ma5_dratio_n05_000 |
1304.5 |
1.112 |
ma10_dratio_000_005 |
1310.76 |
0.629 |
ma25_dratio_000_005 |
1348.18 |
-2.164 |
ma50_dratio_n05_000 |
1389.853 |
-5.098 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
88.438 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
2.369 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-0.028 |
mrstrength_n0.2_0000 |
1327.6 |
-0.121 |
ma5_dratio_n05_000 |
1298.1 |
2.149 |
ma10_dratio_000_005 |
1313.44 |
0.956 |
ma25_dratio_000_005 |
1349.22 |
-1.721 |
ma50_dratio_n05_000 |
1392.933 |
-4.805 |
ma75_dratio_n05_000 |
-1.204 |
gratio_n002_n001 |
1.758 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-25.079 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.375 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n2 |
-0.247 |
-0.128 |
mrstrength_n0.2_0000 |
1321.4 |
0.575 |
ma5_dratio_000_005 |
1292.8 |
2.8 |
ma10_dratio_000_005 |
1315.04 |
1.062 |
ma25_dratio_000_005 |
1350 |
-1.556 |
ma50_dratio_n05_000 |
1396.453 |
-4.83 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-16.164 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
3.02 |
貸借 |
-3.319 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.499 |
mrstrength_n002_n001 |
1314.8 |
1.46 |
ma5_dratio_000_005 |
1285.1 |
3.805 |
ma10_dratio_000_005 |
1315.76 |
1.386 |
ma25_dratio_000_005 |
1351.42 |
-1.289 |
ma50_dratio_n05_000 |
1399.987 |
-4.713 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
52.048 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
6.624 |
貸借 |
-4.565 |
rstrength_n005_n002 |
cont_02 |
0.927 |
1.132 |
mrstrength_0001_0002 |
1296 |
3.241 |
ma5_dratio_000_005 |
1277.4 |
4.744 |
ma10_dratio_000_005 |
1317.04 |
1.591 |
ma25_dratio_000_005 |
1353.52 |
-1.147 |
ma50_dratio_n05_000 |
1402.707 |
-4.613 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
2.822 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-44.721 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
7.551 |
貸借 |
-6.315 |
rstrength_n010_n005 |
cont_none |
0.715 |
0.521 |
mrstrength_00.5_00.7 |
1279.8 |
2.438 |
ma5_dratio_000_005 |
1271 |
3.147 |
ma10_dratio_000_005 |
1319.12 |
-0.616 |
ma25_dratio_n05_000 |
1354.82 |
-3.234 |
ma50_dratio_n05_000 |
1405.6 |
-6.73 |
ma75_dratio_n07_n05 |
-0.386 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
4.69 |
vratio_0000_0025 |
14 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
993億円 |
993 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.327 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.002 |
mrstrength_0000_00.2 |
1268.6 |
2.081 |
ma5_dratio_000_005 |
1264.9 |
2.38 |
ma10_dratio_000_005 |
1322.36 |
-2.069 |
ma25_dratio_n05_000 |
1356.78 |
-4.553 |
ma50_dratio_n05_000 |
1409.507 |
-8.124 |
ma75_dratio_n10_n07 |
0.54 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
4.516 |
atratio_0003_0005 |
-5.755 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
993億円 |
993 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
2.451 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.445 |
mrstrength_0002_0005 |
1264.2 |
2.515 |
ma5_dratio_000_005 |
1263.5 |
2.572 |
ma10_dratio_000_005 |
1326.32 |
-2.286 |
ma25_dratio_n05_000 |
1359.6 |
-4.678 |
ma50_dratio_n05_000 |
1414.107 |
-8.352 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
42.837 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
950億円 |
950 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.934 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.717 |
mrstrength_n001_n0.5 |
1255.4 |
-1.227 |
ma5_dratio_n05_000 |
1263.5 |
-1.86 |
ma10_dratio_n05_000 |
1329.88 |
-6.759 |
ma25_dratio_n07_n05 |
1362.22 |
-8.972 |
ma50_dratio_n10_n07 |
1418.507 |
-12.584 |
ma75_dratio_n15_n10 |
-1.83 |
gratio_n002_n001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
12.005 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.403 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.224 |
mrstrength_n0.5_n0.2 |
1258.8 |
-0.143 |
ma5_dratio_n05_000 |
1272.3 |
-1.203 |
ma10_dratio_n05_000 |
1336.24 |
-5.93 |
ma25_dratio_n07_n05 |
1366.1 |
-7.986 |
ma50_dratio_n10_n07 |
1423.56 |
-11.7 |
ma75_dratio_n15_n10 |
0.956 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-7.343 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.052 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.755 |
mrstrength_00.7_0001 |
1262.2 |
-0.57 |
ma5_dratio_n05_000 |
1280.9 |
-2.022 |
ma10_dratio_n05_000 |
1342 |
-6.483 |
ma25_dratio_n07_n05 |
1369.64 |
-8.37 |
ma50_dratio_n10_n07 |
1429.2 |
-12.189 |
ma75_dratio_n15_n10 |
-0.707 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
26.965 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.405 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.911 |
mrstrength_00.7_0001 |
1261.2 |
0.936 |
ma5_dratio_000_005 |
1292.1 |
-1.478 |
ma10_dratio_n05_000 |
1348 |
-5.564 |
ma25_dratio_n07_n05 |
1373.84 |
-7.34 |
ma50_dratio_n10_n07 |
1435.533 |
-11.322 |
ma75_dratio_n15_n10 |
0.799 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-2.496 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.223 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.631 |
mrstrength_n001_n0.5 |
1262.8 |
-0.855 |
ma5_dratio_n05_000 |
1304.9 |
-4.054 |
ma10_dratio_n05_000 |
1352.92 |
-7.459 |
ma25_dratio_n10_n07 |
1377.52 |
-9.112 |
ma50_dratio_n10_n07 |
1441.147 |
-13.125 |
ma75_dratio_n15_n10 |
0.955 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-41.471 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.145 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.132 |
mrstrength_n0.2_0000 |
1271.6 |
-1.148 |
ma5_dratio_n05_000 |
1315.6 |
-4.454 |
ma10_dratio_n05_000 |
1359.16 |
-7.516 |
ma25_dratio_n10_n07 |
1382.24 |
-9.061 |
ma50_dratio_n10_n07 |
1446.8 |
-13.119 |
ma75_dratio_n15_n10 |
0.314 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
-45.985 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.901 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.225 |
mrstrength_00.2_00.5 |
1285.8 |
-0.918 |
ma5_dratio_n05_000 |
1326.9 |
-3.987 |
ma10_dratio_n05_000 |
1364.12 |
-6.606 |
ma25_dratio_n07_n05 |
1387.14 |
-8.156 |
ma50_dratio_n10_n07 |
1452.467 |
-12.287 |
ma75_dratio_n15_n10 |
0.8 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.42 |
atratio_n003_n002 |
52.547 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.974 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n6 |
-2.877 |
0.457 |
mrstrength_00.2_00.5 |
1299.6 |
-3.817 |
ma5_dratio_n05_000 |
1341.3 |
-6.807 |
ma10_dratio_n07_n05 |
1368.32 |
-8.647 |
ma25_dratio_n10_n07 |
1392.34 |
-10.223 |
ma50_dratio_n15_n10 |
1458.04 |
-14.268 |
ma75_dratio_n15_n10 |
-1.405 |
gratio_n002_n001 |
2.814 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
58.265 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.236 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-1.455 |
mrstrength_n002_n001 |
1323 |
-3.175 |
ma5_dratio_n05_000 |
1354.9 |
-5.454 |
ma10_dratio_n07_n05 |
1375.12 |
-6.844 |
ma25_dratio_n07_n05 |
1398 |
-8.369 |
ma50_dratio_n10_n07 |
1463.907 |
-12.494 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
36.174 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.68 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-2.16 |
mrstrength_n005_n002 |
1347 |
-3.786 |
ma5_dratio_n05_000 |
1363.4 |
-4.944 |
ma10_dratio_n05_000 |
1381.8 |
-6.209 |
ma25_dratio_n07_n05 |
1402.86 |
-7.617 |
ma50_dratio_n10_n07 |
1468.987 |
-11.776 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-10.711 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.833 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.273 |
mrstrength_00.2_00.5 |
1359.6 |
-2.324 |
ma5_dratio_n05_000 |
1368.5 |
-2.959 |
ma10_dratio_n05_000 |
1387.56 |
-4.292 |
ma25_dratio_n05_000 |
1406.7 |
-5.595 |
ma50_dratio_n07_n05 |
1473.707 |
-9.887 |
ma75_dratio_n10_n07 |
-0.223 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
3.955 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.221 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.012 |
mrstrength_n005_n002 |
1368 |
-1.827 |
ma5_dratio_n05_000 |
1372.3 |
-2.135 |
ma10_dratio_n05_000 |
1390.28 |
-3.401 |
ma25_dratio_n05_000 |
1410.08 |
-4.757 |
ma50_dratio_n05_000 |
1478.6 |
-9.171 |
ma75_dratio_n10_n07 |
-0.073 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-47.28 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.523 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.185 |
mrstrength_n002_n001 |
1383 |
-1.157 |
ma5_dratio_n05_000 |
1377 |
-0.726 |
ma10_dratio_n05_000 |
1392.44 |
-1.827 |
ma25_dratio_n05_000 |
1413.78 |
-3.309 |
ma50_dratio_n05_000 |
1483.173 |
-7.833 |
ma75_dratio_n10_n07 |
-0.143 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
19.859 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.422 |
貸借 |
3.513 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.36 |
mrstrength_0002_0005 |
1386.8 |
1.024 |
ma5_dratio_000_005 |
1379.5 |
1.559 |
ma10_dratio_000_005 |
1392.56 |
0.606 |
ma25_dratio_000_005 |
1417 |
-1.129 |
ma50_dratio_n05_000 |
1487.213 |
-5.797 |
ma75_dratio_n07_n05 |
2.208 |
gratio_0002_0003 |
2.671 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-33.568 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
9.17 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.686 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.048 |
mrstrength_n002_n001 |
1379.8 |
-1.507 |
ma5_dratio_n05_000 |
1378.8 |
-1.436 |
ma10_dratio_n05_000 |
1389.8 |
-2.216 |
ma25_dratio_n05_000 |
1419.84 |
-4.285 |
ma50_dratio_n05_000 |
1490.6 |
-8.829 |
ma75_dratio_n10_n07 |
-0.876 |
gratio_n001_n0.5 |
3.167 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
-38.172 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
9.17 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.995 |
貸借 |
-4.38 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.448 |
mrstrength_n005_n002 |
1377.4 |
-0.537 |
ma5_dratio_n05_000 |
1381.4 |
-0.825 |
ma10_dratio_n05_000 |
1388.64 |
-1.342 |
ma25_dratio_n05_000 |
1423.06 |
-3.729 |
ma50_dratio_n05_000 |
1494.013 |
-8.301 |
ma75_dratio_n10_n07 |
1.551 |
gratio_0001_0002 |
5.255 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.309 |
atratio_0002_0003 |
278.943 |
vratio_0200_0300 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
9.17 |
mratio_0005_0010 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.427 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
3.1 |
mrstrength_0002_0005 |
1376.6 |
3.007 |
ma5_dratio_000_005 |
1384.3 |
2.434 |
ma10_dratio_000_005 |
1387.72 |
2.182 |
ma25_dratio_000_005 |
1426.62 |
-0.604 |
ma50_dratio_n05_000 |
1497.16 |
-5.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
8.106 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
1.241 |
vratio_0000_0025 |
15 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
9.17 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.96 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.186 |
mrstrength_0000_00.2 |
1371 |
1.094 |
ma5_dratio_000_005 |
1382.6 |
0.246 |
ma10_dratio_000_005 |
1385.6 |
0.029 |
ma25_dratio_000_005 |
1429.4 |
-3.036 |
ma50_dratio_n05_000 |
1499.247 |
-7.554 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-11.145 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
9.17 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.381 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.419 |
0.992 |
mrstrength_00.7_0001 |
1372.2 |
-0.452 |
ma5_dratio_n05_000 |
1384.5 |
-1.336 |
ma10_dratio_n05_000 |
1385 |
-1.372 |
ma25_dratio_n05_000 |
1432.68 |
-4.654 |
ma50_dratio_n05_000 |
1501.56 |
-9.028 |
ma75_dratio_n10_n07 |
1.411 |
gratio_0001_0002 |
0.959 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
24.952 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.677 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n4 |
0.036 |
-1.427 |
mrstrength_n002_n001 |
1377.8 |
-2.235 |
ma5_dratio_n05_000 |
1387.5 |
-2.919 |
ma10_dratio_n05_000 |
1384.96 |
-2.741 |
ma25_dratio_n05_000 |
1437.16 |
-6.273 |
ma50_dratio_n07_n05 |
1504.347 |
-10.459 |
ma75_dratio_n15_n10 |
-0.439 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-6.572 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.897 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-1.012 |
mrstrength_n002_n001 |
1385.4 |
-1.4 |
ma5_dratio_n05_000 |
1393.6 |
-1.98 |
ma10_dratio_n05_000 |
1387.08 |
-1.52 |
ma25_dratio_n05_000 |
1442.1 |
-5.277 |
ma50_dratio_n07_n05 |
1506.933 |
-9.352 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-34.573 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.674 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.749 |
mrstrength_n001_n0.5 |
1392 |
-0.144 |
ma5_dratio_n05_000 |
1395.1 |
-0.366 |
ma10_dratio_n05_000 |
1390 |
0 |
ma25_dratio_000_005 |
1445.54 |
-3.842 |
ma50_dratio_n05_000 |
1509.333 |
-7.906 |
ma75_dratio_n10_n07 |
0.934 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
39.748 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.048 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.228 |
mrstrength_n0.5_n0.2 |
1394.2 |
-0.158 |
ma5_dratio_n05_000 |
1394 |
-0.143 |
ma10_dratio_n05_000 |
1390.52 |
0.106 |
ma25_dratio_000_005 |
1448.84 |
-3.923 |
ma50_dratio_n05_000 |
1511.553 |
-7.909 |
ma75_dratio_n10_n07 |
1.65 |
gratio_0001_0002 |
2.586 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-13.73 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.703 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.072 |
mrstrength_n0.2_0000 |
1396.8 |
-0.2 |
ma5_dratio_n05_000 |
1396.8 |
-0.2 |
ma10_dratio_n05_000 |
1391.2 |
0.201 |
ma25_dratio_000_005 |
1453.08 |
-4.066 |
ma50_dratio_n05_000 |
1513.987 |
-7.925 |
ma75_dratio_n10_n07 |
1.805 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
27.058 |
vratio_0025_0050 |
15 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.767 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
1.658 |
mrstrength_0001_0002 |
1397.2 |
-0.873 |
ma5_dratio_n05_000 |
1402.2 |
-1.227 |
ma10_dratio_n05_000 |
1392.88 |
-0.566 |
ma25_dratio_n05_000 |
1458 |
-5.007 |
ma50_dratio_n07_n05 |
1516.1 |
-8.647 |
ma75_dratio_n10_n07 |
-0.572 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
4.853 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.062 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.291 |
mrstrength_n0.5_n0.2 |
1401.8 |
-0.2 |
ma5_dratio_n05_000 |
1407.7 |
-0.618 |
ma10_dratio_n05_000 |
1394.56 |
0.318 |
ma25_dratio_000_005 |
1462.82 |
-4.363 |
ma50_dratio_n05_000 |
1518.64 |
-7.878 |
ma75_dratio_n10_n07 |
-0.642 |
gratio_n001_n0.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
1.757 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.125 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.537 |
mrstrength_n001_n0.5 |
1398.2 |
0.2 |
ma5_dratio_000_005 |
1407.4 |
-0.455 |
ma10_dratio_n05_000 |
1395.96 |
0.361 |
ma25_dratio_000_005 |
1467.22 |
-4.513 |
ma50_dratio_n05_000 |
1521.32 |
-7.909 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
0.143 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
8.97 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.139 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.375 |
mrstrength_n0.5_n0.2 |
1393.8 |
0.804 |
ma5_dratio_000_005 |
1407 |
-0.142 |
ma10_dratio_n05_000 |
1397.28 |
0.553 |
ma25_dratio_000_005 |
1472.8 |
-4.603 |
ma50_dratio_n05_000 |
1523.847 |
-7.799 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-22.399 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
11.06 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.382 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.535 |
mrstrength_00.5_00.7 |
1396.8 |
-0.057 |
ma5_dratio_n05_000 |
1403.5 |
-0.534 |
ma10_dratio_n05_000 |
1399.68 |
-0.263 |
ma25_dratio_n05_000 |
1479.3 |
-5.631 |
ma50_dratio_n07_n05 |
1526.493 |
-8.549 |
ma75_dratio_n10_n07 |
0.071 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
-4.173 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
11.06 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.43 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.872 |
mrstrength_0002_0005 |
1407.2 |
0.057 |
ma5_dratio_000_005 |
1397.1 |
0.78 |
ma10_dratio_000_005 |
1402.12 |
0.419 |
ma25_dratio_000_005 |
1485.26 |
-5.202 |
ma50_dratio_n07_n05 |
1528.773 |
-7.9 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-9.155 |
vratio_n025_0000 |
15 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.06 |
mratio_0010_0020 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
1.193 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.212 |
mrstrength_00.2_00.5 |
1413.6 |
-2.306 |
ma5_dratio_n05_000 |
1389.3 |
-0.597 |
ma10_dratio_n05_000 |
1405.32 |
-1.731 |
ma25_dratio_n05_000 |
1490.62 |
-7.354 |
ma50_dratio_n10_n07 |
1530.64 |
-9.776 |
ma75_dratio_n10_n07 |
0.218 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
14.617 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.06 |
mratio_0010_0020 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.03 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-3.676 |
mrstrength_n005_n002 |
1416.6 |
-2.654 |
ma5_dratio_n05_000 |
1385.9 |
-0.498 |
ma10_dratio_n05_000 |
1410.16 |
-2.21 |
ma25_dratio_n05_000 |
1496.64 |
-7.86 |
ma50_dratio_n10_n07 |
1531.927 |
-9.983 |
ma75_dratio_n10_n07 |
-1.127 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
7.564 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
11.06 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.416 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.518 |
mrstrength_n005_n002 |
1420.2 |
-0.014 |
ma5_dratio_n05_000 |
1384.5 |
2.564 |
ma10_dratio_000_005 |
1416.36 |
0.257 |
ma25_dratio_000_005 |
1502.9 |
-5.516 |
ma50_dratio_n07_n05 |
1533.58 |
-7.406 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
2.754 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-27.086 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
10.87 |
mratio_0010_0020 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.101 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.233 |
mrstrength_00.2_00.5 |
1410.2 |
2.68 |
ma5_dratio_000_005 |
1379.6 |
4.958 |
ma10_dratio_000_005 |
1420.88 |
1.909 |
ma25_dratio_000_005 |
1508.3 |
-3.998 |
ma50_dratio_n05_000 |
1534.1 |
-5.612 |
ma75_dratio_n07_n05 |
1.181 |
gratio_0001_0002 |
1.817 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
3.152 |
atratio_0003_0005 |
32.479 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
10.87 |
mratio_0010_0020 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.465 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.979 |
mrstrength_0001_0002 |
1387 |
3.821 |
ma5_dratio_000_005 |
1371.3 |
5.01 |
ma10_dratio_005_007 |
1423.92 |
1.129 |
ma25_dratio_000_005 |
1512.58 |
-4.798 |
ma50_dratio_n05_000 |
1534.587 |
-6.164 |
ma75_dratio_n07_n05 |
2.006 |
gratio_0002_0003 |
2.676 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-21.596 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
10.87 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.046 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.242 |
mrstrength_00.2_00.5 |
1365 |
2.271 |
ma5_dratio_000_005 |
1367.3 |
2.099 |
ma10_dratio_000_005 |
1425.84 |
-2.093 |
ma25_dratio_n05_000 |
1516.78 |
-7.963 |
ma50_dratio_n10_n07 |
1534.98 |
-9.054 |
ma75_dratio_n10_n07 |
-0.859 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
-33.186 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
10.87 |
mratio_0010_0020 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.877 |
貸借 |
2.848 |
rstrength_0002_0005 |
cont_03 |
0.333 |
1.638 |
mrstrength_0001_0002 |
1355.2 |
3.084 |
ma5_dratio_000_005 |
1371.6 |
1.852 |
ma10_dratio_000_005 |
1429.88 |
-2.299 |
ma25_dratio_n05_000 |
1522.76 |
-8.259 |
ma50_dratio_n10_n07 |
1535.36 |
-9.012 |
ma75_dratio_n10_n07 |
1.752 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
2.853 |
atratio_0002_0003 |
-2.994 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.702 |
貸借 |
3.555 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
2.93 |
mrstrength_0002_0005 |
1348.8 |
1.572 |
ma5_dratio_000_005 |
1372.2 |
-0.16 |
ma10_dratio_n05_000 |
1435.12 |
-4.538 |
ma25_dratio_n05_000 |
1528.54 |
-10.372 |
ma50_dratio_n15_n10 |
1535.573 |
-10.782 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
86.512 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.922 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.977 |
mrstrength_0001_0002 |
1349 |
-1.26 |
ma5_dratio_n05_000 |
1376.1 |
-3.205 |
ma10_dratio_n05_000 |
1441.44 |
-7.592 |
ma25_dratio_n10_n07 |
1534.54 |
-13.199 |
ma50_dratio_n15_n10 |
1535.92 |
-13.277 |
ma75_dratio_n15_n10 |
-0.15 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
4.351 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
2.278 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.215 |
mrstrength_n0.5_n0.2 |
1355.6 |
-1.888 |
ma5_dratio_n05_000 |
1386.5 |
-4.075 |
ma10_dratio_n05_000 |
1449.88 |
-8.268 |
ma25_dratio_n10_n07 |
1541 |
-13.692 |
ma50_dratio_n15_n10 |
1536.487 |
-13.439 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
1.968 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-1.484 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.379 |
mrstrength_n0.5_n0.2 |
1369.6 |
-1.65 |
ma5_dratio_n05_000 |
1396.2 |
-3.524 |
ma10_dratio_n05_000 |
1457.48 |
-7.58 |
ma25_dratio_n10_n07 |
1546.7 |
-12.911 |
ma50_dratio_n15_n10 |
1536.487 |
-12.332 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-36.471 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.268 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.183 |
mrstrength_n0.2_0000 |
1388 |
-1.657 |
ma5_dratio_n05_000 |
1404.9 |
-2.84 |
ma10_dratio_n05_000 |
1465.52 |
-6.859 |
ma25_dratio_n07_n05 |
1551.88 |
-12.042 |
ma50_dratio_n15_n10 |
1535.827 |
-11.123 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
35.909 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
0.609 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.535 |
mrstrength_n002_n001 |
1395.6 |
-1.763 |
ma5_dratio_n05_000 |
1411.8 |
-2.89 |
ma10_dratio_n05_000 |
1473.2 |
-6.937 |
ma25_dratio_n07_n05 |
1556.07 |
-11.893 |
ma50_dratio_n15_n10 |
1535 |
-10.684 |
ma75_dratio_n15_n10 |
1.026 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7780 rela |
メニコン |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-24.705 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
12.03 |
mratio_0010_0020 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
3105;7743;6836 |
日清紡ＨＤ;シード;ぷらっと |
-0.192 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.027 |
mrstrength_n002_n001 |
1403.2 |
-2.722 |
ma5_dratio_n05_000 |
1421.2 |
-3.954 |
ma10_dratio_n05_000 |
1480.36 |
-7.793 |
ma25_dratio_n10_n07 |
1559.84 |
-12.491 |
ma50_dratio_n15_n10 |
1534 |
-11.017 |
ma75_dratio_n15_n10 |
-0.571 |
gratio_n001_n0.5 |
2.93 |
volaratio_2.5_003 |