Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
4.825 |
atratio_0003_0005 |
980.412 |
vratio_0500_1000 |
21.1 |
per_020_025 |
0.24 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
24.39 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-08-08 |
|
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.316 |
gratio_0001_0002 |
10 |
volaratio_010_015 |
| 2025-07-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.09 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
25.46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.092 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
228.8 |
-0.35 |
ma5_dratio_n05_000 |
225.4 |
1.154 |
ma10_dratio_000_005 |
222.96 |
2.26 |
ma25_dratio_000_005 |
221.48 |
2.944 |
ma50_dratio_000_005 |
217.6 |
4.779 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-70.562 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
25.46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.788 |
貸借 |
-3.087 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.106 |
mrstrength_n002_n001 |
228.2 |
-0.088 |
ma5_dratio_n05_000 |
224.9 |
1.378 |
ma10_dratio_000_005 |
222.68 |
2.389 |
ma25_dratio_000_005 |
221.36 |
3 |
ma50_dratio_000_005 |
217.453 |
4.85 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
82.665 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
25.46 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.985 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_07 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
227.6 |
1.494 |
ma5_dratio_000_005 |
224.4 |
2.941 |
ma10_dratio_000_005 |
222.52 |
3.811 |
ma25_dratio_000_005 |
221.62 |
4.232 |
ma50_dratio_000_005 |
217.307 |
6.301 |
ma75_dratio_005_007 |
1.299 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
2.212 |
atratio_0002_0003 |
-1.735 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
25.46 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.784 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_06 |
0.334 |
1.878 |
mrstrength_0001_0002 |
225.4 |
2.484 |
ma5_dratio_000_005 |
223.3 |
3.448 |
ma10_dratio_000_005 |
221.96 |
4.073 |
ma25_dratio_000_005 |
221.5 |
4.289 |
ma50_dratio_000_005 |
217.093 |
6.406 |
ma75_dratio_005_007 |
1.327 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-10.071 |
vratio_n025_0000 |
20 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
23.48 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.404 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_05 |
0.255 |
0.189 |
mrstrength_0000_00.2 |
223.2 |
1.254 |
ma5_dratio_000_005 |
222.4 |
1.619 |
ma10_dratio_000_005 |
221.44 |
2.059 |
ma25_dratio_000_005 |
221.82 |
1.884 |
ma50_dratio_000_005 |
216.933 |
4.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.261 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
23.48 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.019 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
222 |
1.351 |
ma5_dratio_000_005 |
221.9 |
1.397 |
ma10_dratio_000_005 |
221.04 |
1.792 |
ma25_dratio_000_005 |
221.4 |
1.626 |
ma50_dratio_000_005 |
216.8 |
3.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
965.672 |
vratio_0500_1000 |
19.9 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
23.48 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.541 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_03 |
0.063 |
2.21 |
mrstrength_0002_0005 |
221.6 |
1.534 |
ma5_dratio_000_005 |
221.1 |
1.764 |
ma10_dratio_000_005 |
220.76 |
1.921 |
ma25_dratio_000_005 |
220.98 |
1.819 |
ma50_dratio_000_005 |
216.68 |
3.84 |
ma75_dratio_000_005 |
1.364 |
gratio_0001_0002 |
2.727 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.874 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.396 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
221.2 |
-0.542 |
ma5_dratio_n05_000 |
220.6 |
-0.272 |
ma10_dratio_n05_000 |
220.44 |
-0.2 |
ma25_dratio_n05_000 |
220.56 |
-0.254 |
ma50_dratio_n05_000 |
216.533 |
1.601 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
177.528 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.743 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
221.2 |
-0.542 |
ma5_dratio_n05_000 |
221.4 |
-0.632 |
ma10_dratio_n05_000 |
220.28 |
-0.127 |
ma25_dratio_n05_000 |
220.28 |
-0.127 |
ma50_dratio_n05_000 |
216.453 |
1.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
-63.071 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
24.6 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.41 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.107 |
mrstrength_n0.2_0000 |
221.6 |
-0.722 |
ma5_dratio_n05_000 |
222.1 |
-0.946 |
ma10_dratio_n05_000 |
220.16 |
-0.073 |
ma25_dratio_n05_000 |
220.02 |
-0.009 |
ma50_dratio_n05_000 |
216.373 |
1.676 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
161.957 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
24.6 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.324 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
221.8 |
0.541 |
ma5_dratio_000_005 |
222.2 |
0.36 |
ma10_dratio_000_005 |
220.08 |
1.327 |
ma25_dratio_000_005 |
219.7 |
1.502 |
ma50_dratio_000_005 |
216.307 |
3.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.364 |
atratio_0001_0002 |
-74.011 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
24.6 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.018 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.066 |
mrstrength_n0.2_0000 |
220.6 |
1.088 |
ma5_dratio_000_005 |
221.8 |
0.541 |
ma10_dratio_000_005 |
219.88 |
1.419 |
ma25_dratio_000_005 |
219.32 |
1.678 |
ma50_dratio_000_005 |
216.2 |
3.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
302.273 |
vratio_0300_0500 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
24.6 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.563 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.551 |
mrstrength_n005_n002 |
220 |
0 |
ma5_dratio_000_005 |
221.3 |
-0.587 |
ma10_dratio_n05_000 |
219.92 |
0.036 |
ma25_dratio_000_005 |
218.98 |
0.466 |
ma50_dratio_000_005 |
216.08 |
1.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-73.964 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
24.6 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.53 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.061 |
mrstrength_0000_00.2 |
221.6 |
0.181 |
ma5_dratio_000_005 |
221.2 |
0.362 |
ma10_dratio_000_005 |
219.84 |
0.983 |
ma25_dratio_000_005 |
218.66 |
1.527 |
ma50_dratio_000_005 |
215.96 |
2.797 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
-43.002 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
48.29 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.14 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.705 |
mrstrength_00.7_0001 |
222.6 |
-0.719 |
ma5_dratio_n05_000 |
221.2 |
-0.09 |
ma10_dratio_n05_000 |
219.72 |
0.583 |
ma25_dratio_000_005 |
218.32 |
1.228 |
ma50_dratio_000_005 |
215.84 |
2.391 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
76.488 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
48.29 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.444 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.236 |
mrstrength_n002_n001 |
222.6 |
-2.516 |
ma5_dratio_n05_000 |
221.1 |
-1.854 |
ma10_dratio_n05_000 |
219.64 |
-1.202 |
ma25_dratio_n05_000 |
217.98 |
-0.45 |
ma50_dratio_n05_000 |
215.72 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-3.509 |
atratio_n005_n003 |
-63.478 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
48.29 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.764 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.288 |
mrstrength_n005_n002 |
223 |
-1.345 |
ma5_dratio_n05_000 |
221.5 |
-0.677 |
ma10_dratio_n05_000 |
219.92 |
0.036 |
ma25_dratio_000_005 |
217.58 |
1.112 |
ma50_dratio_000_005 |
215.64 |
2.022 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-30.038 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
48.29 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.568 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.461 |
mrstrength_0001_0002 |
222.6 |
2.426 |
ma5_dratio_000_005 |
221.9 |
2.749 |
ma10_dratio_000_005 |
220.04 |
3.618 |
ma25_dratio_000_005 |
217.2 |
4.972 |
ma50_dratio_000_005 |
215.507 |
5.797 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
2.715 |
atratio_0002_0003 |
338.333 |
vratio_0300_0500 |
20.1 |
per_020_025 |
0.23 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.29 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.683 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.811 |
mrstrength_0001_0002 |
220.8 |
2.808 |
ma5_dratio_000_005 |
220.8 |
2.808 |
ma10_dratio_000_005 |
219.88 |
3.238 |
ma25_dratio_000_005 |
216.62 |
4.792 |
ma50_dratio_000_005 |
215.267 |
5.45 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
275 |
vratio_0200_0300 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.988 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.325 |
mrstrength_00.2_00.5 |
219.8 |
0.546 |
ma5_dratio_000_005 |
219.9 |
0.5 |
ma10_dratio_000_005 |
219.64 |
0.619 |
ma25_dratio_000_005 |
216.1 |
2.267 |
ma50_dratio_000_005 |
215.053 |
2.765 |
ma75_dratio_000_005 |
2.283 |
gratio_0002_0003 |
2.283 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-64.444 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.423 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.802 |
mrstrength_n001_n0.5 |
219.6 |
-0.273 |
ma5_dratio_n05_000 |
219.4 |
-0.182 |
ma10_dratio_n05_000 |
219.52 |
-0.237 |
ma25_dratio_n05_000 |
215.8 |
1.483 |
ma50_dratio_000_005 |
214.893 |
1.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-33.628 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.48 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.431 |
mrstrength_00.2_00.5 |
220 |
-0.909 |
ma5_dratio_n05_000 |
219.3 |
-0.593 |
ma10_dratio_n05_000 |
219.6 |
-0.729 |
ma25_dratio_n05_000 |
215.6 |
1.113 |
ma50_dratio_000_005 |
214.8 |
1.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
85.246 |
vratio_0075_0100 |
19.4 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.259 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.705 |
mrstrength_n001_n0.5 |
221.2 |
-0.995 |
ma5_dratio_n05_000 |
219.2 |
-0.091 |
ma10_dratio_n05_000 |
219.8 |
-0.364 |
ma25_dratio_n05_000 |
215.42 |
1.662 |
ma50_dratio_000_005 |
214.707 |
1.999 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-11.165 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.83 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.36 |
mrstrength_00.2_00.5 |
220.8 |
0.543 |
ma5_dratio_000_005 |
218.9 |
1.416 |
ma10_dratio_000_005 |
219.96 |
0.927 |
ma25_dratio_000_005 |
215.22 |
3.15 |
ma50_dratio_000_005 |
214.573 |
3.461 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-52.86 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
28.68 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.627 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.775 |
mrstrength_n001_n0.5 |
220 |
0 |
ma5_dratio_000_005 |
218.4 |
0.733 |
ma10_dratio_000_005 |
220 |
0 |
ma25_dratio_000_005 |
215 |
2.326 |
ma50_dratio_000_005 |
214.387 |
2.618 |
ma75_dratio_000_005 |
1.357 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
-79.927 |
vratio_n100_n075 |
19.5 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
32.73 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.365 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.258 |
mrstrength_n005_n002 |
219.2 |
0.821 |
ma5_dratio_000_005 |
218.2 |
1.283 |
ma10_dratio_000_005 |
220 |
0.455 |
ma25_dratio_000_005 |
214.92 |
2.829 |
ma50_dratio_000_005 |
214.307 |
3.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
600 |
vratio_0500_1000 |
19.8 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
32.73 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
3.047 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.498 |
2.728 |
mrstrength_0002_0005 |
218.6 |
2.47 |
ma5_dratio_000_005 |
217.9 |
2.799 |
ma10_dratio_000_005 |
220.04 |
1.8 |
ma25_dratio_000_005 |
214.84 |
4.264 |
ma50_dratio_000_005 |
214.173 |
4.588 |
ma75_dratio_000_005 |
1.382 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
127.007 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
32.73 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.239 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.052 |
mrstrength_0000_00.2 |
217.2 |
-0.092 |
ma5_dratio_n05_000 |
217.9 |
-0.413 |
ma10_dratio_n05_000 |
220.72 |
-1.685 |
ma25_dratio_n05_000 |
214.7 |
1.071 |
ma50_dratio_000_005 |
214 |
1.402 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
18.103 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
32.73 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.967 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.123 |
mrstrength_0000_00.2 |
217 |
0.461 |
ma5_dratio_000_005 |
218 |
0 |
ma10_dratio_000_005 |
221.04 |
-1.375 |
ma25_dratio_n05_000 |
214.66 |
1.556 |
ma50_dratio_000_005 |
213.92 |
1.907 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
0.461 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-62.581 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.174 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.853 |
mrstrength_n001_n0.5 |
216.8 |
-0.369 |
ma5_dratio_n05_000 |
218.1 |
-0.963 |
ma10_dratio_n05_000 |
222.2 |
-2.79 |
ma25_dratio_n05_000 |
214.68 |
0.615 |
ma50_dratio_000_005 |
213.8 |
1.029 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-79.306 |
vratio_n100_n075 |
19.3 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.023 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
-1.302 |
1.763 |
mrstrength_0001_0002 |
217.2 |
0.368 |
ma5_dratio_000_005 |
218.4 |
-0.183 |
ma10_dratio_n05_000 |
221.76 |
-1.696 |
ma25_dratio_n05_000 |
214.68 |
1.546 |
ma50_dratio_000_005 |
213.693 |
2.016 |
ma75_dratio_000_005 |
-0.922 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
104.087 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.426 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.68 |
mrstrength_0001_0002 |
217.2 |
-0.092 |
ma5_dratio_n05_000 |
219 |
-0.913 |
ma10_dratio_n05_000 |
221.2 |
-1.899 |
ma25_dratio_n05_000 |
214.64 |
1.1 |
ma50_dratio_000_005 |
213.587 |
1.598 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.878 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
167.883 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.288 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.345 |
mrstrength_n005_n002 |
218.6 |
-1.189 |
ma5_dratio_n05_000 |
219.6 |
-1.639 |
ma10_dratio_n05_000 |
220.68 |
-2.121 |
ma25_dratio_n05_000 |
214.58 |
0.662 |
ma50_dratio_000_005 |
213.493 |
1.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-23.034 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.165 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.454 |
mrstrength_n0.5_n0.2 |
219 |
-0.913 |
ma5_dratio_n05_000 |
220.4 |
-1.543 |
ma10_dratio_n05_000 |
220.28 |
-1.489 |
ma25_dratio_n05_000 |
214.54 |
1.147 |
ma50_dratio_000_005 |
213.387 |
1.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.534 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
10.71 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.063 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
219.4 |
-0.638 |
ma5_dratio_n05_000 |
220.8 |
-1.268 |
ma10_dratio_n05_000 |
219.88 |
-0.855 |
ma25_dratio_n05_000 |
214.48 |
1.641 |
ma50_dratio_000_005 |
213.293 |
2.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
82.093 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
10.71 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.008 |
貸借 |
-2.671 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.678 |
mrstrength_n005_n002 |
219.6 |
-0.729 |
ma5_dratio_n05_000 |
220.8 |
-1.268 |
ma10_dratio_n05_000 |
219.32 |
-0.602 |
ma25_dratio_n05_000 |
214.42 |
1.67 |
ma50_dratio_000_005 |
213.16 |
2.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
2.752 |
atratio_0002_0003 |
40.984 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
10.71 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.568 |
貸借 |
4.32 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.28 |
mrstrength_0002_0005 |
220.8 |
1.449 |
ma5_dratio_000_005 |
221.1 |
1.312 |
ma10_dratio_000_005 |
218.76 |
2.395 |
ma25_dratio_000_005 |
214.36 |
4.497 |
ma50_dratio_000_005 |
213.013 |
5.158 |
ma75_dratio_005_007 |
1.835 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-20.157 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
10.71 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.275 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.382 |
mrstrength_00.2_00.5 |
220.6 |
-1.179 |
ma5_dratio_n05_000 |
221 |
-1.357 |
ma10_dratio_n05_000 |
218.04 |
-0.018 |
ma25_dratio_n05_000 |
214.16 |
1.793 |
ma50_dratio_000_005 |
212.707 |
2.488 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.068 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
10.71 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.915 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
221.8 |
-1.262 |
ma5_dratio_n05_000 |
221.5 |
-1.129 |
ma10_dratio_n05_000 |
217.48 |
0.699 |
ma25_dratio_000_005 |
214.02 |
2.327 |
ma50_dratio_000_005 |
212.707 |
2.959 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-2.232 |
atratio_n003_n002 |
149.735 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
6.54 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.047 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.314 |
mrstrength_n005_n002 |
222.2 |
-1.44 |
ma5_dratio_n05_000 |
221.9 |
-1.307 |
ma10_dratio_n05_000 |
216.92 |
0.959 |
ma25_dratio_000_005 |
213.9 |
2.384 |
ma50_dratio_000_005 |
212.667 |
2.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-69.318 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.147 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.124 |
mrstrength_0001_0002 |
222 |
0.901 |
ma5_dratio_000_005 |
222 |
0.901 |
ma10_dratio_000_005 |
216.32 |
3.55 |
ma25_dratio_000_005 |
213.76 |
4.79 |
ma50_dratio_000_005 |
212.587 |
5.369 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-16.644 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.518 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.441 |
mrstrength_n0.5_n0.2 |
221.4 |
0.723 |
ma5_dratio_000_005 |
221.8 |
0.541 |
ma10_dratio_000_005 |
215.24 |
3.605 |
ma25_dratio_000_005 |
213.5 |
4.45 |
ma50_dratio_000_005 |
212.413 |
4.984 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
-30.935 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.087 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.334 |
mrstrength_0002_0005 |
221.4 |
1.174 |
ma5_dratio_000_005 |
223.6 |
0.179 |
ma10_dratio_000_005 |
214.36 |
4.497 |
ma25_dratio_000_005 |
213.24 |
5.046 |
ma50_dratio_005_007 |
212.267 |
5.527 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
3.382 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.048 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
1.52 |
mrstrength_0001_0002 |
221.2 |
-0.09 |
ma5_dratio_n05_000 |
223.7 |
-1.207 |
ma10_dratio_n05_000 |
213.36 |
3.581 |
ma25_dratio_000_005 |
212.96 |
3.775 |
ma50_dratio_000_005 |
212.107 |
4.193 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.357 |
atratio_n002_n001 |
-85.161 |
vratio_n100_n075 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.259 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-2.789 |
mrstrength_n005_n002 |
221.6 |
-1.625 |
ma5_dratio_n05_000 |
226.3 |
-3.668 |
ma10_dratio_n05_000 |
212.56 |
2.559 |
ma25_dratio_000_005 |
212.76 |
2.463 |
ma50_dratio_000_005 |
211.96 |
2.85 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.897 |
atratio_n001_n0.5 |
557.399 |
vratio_0500_1000 |
19.7 |
per_018_020 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
6.54 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-2.168 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.273 |
mrstrength_n002_n001 |
222 |
-0.45 |
ma5_dratio_n05_000 |
225 |
-1.778 |
ma10_dratio_n05_000 |
212.08 |
4.206 |
ma25_dratio_000_005 |
212.58 |
3.961 |
ma50_dratio_000_005 |
211.893 |
4.298 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
10 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.862 |
vratio_n100_n075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
4.3 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
2.146 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
222.2 |
0.36 |
ma5_dratio_000_005 |
223.3 |
-0.134 |
ma10_dratio_n05_000 |
211.6 |
5.388 |
ma25_dratio_005_007 |
212.4 |
4.991 |
ma50_dratio_000_005 |
211.733 |
5.321 |
ma75_dratio_005_007 |
1.794 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1633.777 |
vratio_1000_2000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
4.3 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.584 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
225.8 |
-1.24 |
ma5_dratio_n05_000 |
221.4 |
0.723 |
ma10_dratio_000_005 |
211.04 |
5.667 |
ma25_dratio_005_007 |
212.16 |
5.109 |
ma50_dratio_005_007 |
211.56 |
5.407 |
ma75_dratio_005_007 |
0.897 |
gratio_00.5_0001 |
10.86 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.364 |
atratio_0001_0002 |
-36.647 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
4.3 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.63 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.503 |
mrstrength_0001_0002 |
226.2 |
-1.415 |
ma5_dratio_n05_000 |
219.7 |
1.502 |
ma10_dratio_000_005 |
210.48 |
5.948 |
ma25_dratio_005_007 |
211.88 |
5.248 |
ma50_dratio_005_007 |
211.427 |
5.474 |
ma75_dratio_005_007 |
0.909 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-87.801 |
vratio_n100_n075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
4.3 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
2.502 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.939 |
mrstrength_n002_n001 |
231 |
-4.762 |
ma5_dratio_n05_000 |
218.1 |
0.871 |
ma10_dratio_000_005 |
210 |
4.762 |
ma25_dratio_000_005 |
211.58 |
3.98 |
ma50_dratio_000_005 |
211.28 |
4.127 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-05-01 |
14:54 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-7.884 |
atratio_n010_n005 |
-29.778 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
4.3 |
mratio_0003_0005 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-2.061 |
貸借 |
-5.823 |
rstrength_n010_n005 |
cont_none |
1.129 |
-9.013 |
mrstrength_n010_n005 |
228 |
-2.632 |
ma5_dratio_n05_000 |
216.5 |
2.54 |
ma10_dratio_000_005 |
209.84 |
5.795 |
ma25_dratio_005_007 |
211.46 |
4.984 |
ma50_dratio_000_005 |
211.2 |
5.114 |
ma75_dratio_005_007 |
-3.32 |
gratio_n005_n003 |
13.182 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
7.111 |
atratio_0005_0010 |
-18.114 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
2.177 |
貸借 |
4.934 |
rstrength_0002_0005 |
cont_none |
0.573 |
6.538 |
mrstrength_0005_0010 |
224.4 |
7.398 |
ma5_dratio_007_010 |
214.7 |
12.25 |
ma10_dratio_010_015 |
209.64 |
14.959 |
ma25_dratio_010_015 |
211.24 |
14.088 |
ma50_dratio_010_015 |
211.093 |
14.168 |
ma75_dratio_010_015 |
-3.111 |
gratio_n005_n003 |
11.009 |
volaratio_010_015 |
| 2025-04-28 |
10:02 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-8.907 |
atratio_n010_n005 |
-65.314 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
36.35 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.499 |
貸借 |
-8.408 |
rstrength_n010_n005 |
cont_none |
0.376 |
-9.283 |
mrstrength_n010_n005 |
217 |
3.687 |
ma5_dratio_000_005 |
211.2 |
6.534 |
ma10_dratio_005_007 |
208.68 |
7.821 |
ma25_dratio_007_010 |
210.64 |
6.817 |
ma50_dratio_005_007 |
210.72 |
6.777 |
ma75_dratio_005_007 |
-0.405 |
gratio_n0.5_0000 |
16.895 |
volaratio_015_020 |
| 2025-04-25 |
09:00 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
20.488 |
atratio_0015_p000 |
16106.977 |
vratio_2000_p000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
36.35 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.43 |
貸借 |
19.058 |
rstrength_0010_p000 |
cont_03 |
1.902 |
18.586 |
mrstrength_0010_p000 |
213.2 |
15.854 |
ma5_dratio_015_020 |
209.1 |
18.125 |
ma10_dratio_015_020 |
208.28 |
18.59 |
ma25_dratio_015_020 |
210.36 |
17.418 |
ma50_dratio_015_020 |
210.573 |
17.299 |
ma75_dratio_015_020 |
-0.488 |
gratio_n0.5_0000 |
34.653 |
volaratio_025_0p0 |
| 2025-04-24 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
6.36 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.028 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.001 |
mrstrength_0000_00.2 |
205.2 |
-0.097 |
ma5_dratio_n05_000 |
204.9 |
0.049 |
ma10_dratio_000_005 |
207.16 |
-1.043 |
ma25_dratio_n05_000 |
209.6 |
-2.195 |
ma50_dratio_n05_000 |
210.107 |
-2.431 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.168 |
vratio_0025_0050 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.114 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
205 |
-0.488 |
ma5_dratio_n05_000 |
204.8 |
-0.391 |
ma10_dratio_n05_000 |
207.6 |
-1.734 |
ma25_dratio_n05_000 |
209.66 |
-2.7 |
ma50_dratio_n05_000 |
210.227 |
-2.962 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-46.648 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.301 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.798 |
mrstrength_n001_n0.5 |
205 |
-0.488 |
ma5_dratio_n05_000 |
204.1 |
-0.049 |
ma10_dratio_n05_000 |
208.08 |
-1.961 |
ma25_dratio_n05_000 |
209.78 |
-2.755 |
ma50_dratio_n05_000 |
210.307 |
-2.999 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-13.735 |
vratio_n025_0000 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.652 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.814 |
mrstrength_00.7_0001 |
205.4 |
0.292 |
ma5_dratio_000_005 |
203.8 |
1.079 |
ma10_dratio_000_005 |
208.48 |
-1.19 |
ma25_dratio_n05_000 |
209.9 |
-1.858 |
ma50_dratio_n05_000 |
210.347 |
-2.067 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
4.01 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.284 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.445 |
mrstrength_00.2_00.5 |
205 |
0.976 |
ma5_dratio_000_005 |
203.1 |
1.92 |
ma10_dratio_000_005 |
208.8 |
-0.862 |
ma25_dratio_n05_000 |
209.94 |
-1.4 |
ma50_dratio_n05_000 |
210.36 |
-1.597 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.186 |
vratio_n100_n075 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
204.6 |
-0.293 |
ma5_dratio_n05_000 |
202.5 |
0.741 |
ma10_dratio_000_005 |
209.08 |
-2.43 |
ma25_dratio_n05_000 |
210 |
-2.857 |
ma50_dratio_n05_000 |
210.373 |
-3.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
1236.649 |
vratio_1000_2000 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.404 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.042 |
mrstrength_0000_00.2 |
204.6 |
-0.293 |
ma5_dratio_n05_000 |
202.7 |
0.641 |
ma10_dratio_000_005 |
209.52 |
-2.635 |
ma25_dratio_n05_000 |
210.08 |
-2.894 |
ma50_dratio_n05_000 |
210.413 |
-3.048 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
10.5 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
126.036 |
vratio_0100_0200 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.02 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.141 |
mrstrength_0000_00.2 |
203.2 |
1.378 |
ma5_dratio_000_005 |
203.2 |
1.378 |
ma10_dratio_000_005 |
209.96 |
-1.886 |
ma25_dratio_n05_000 |
210.14 |
-1.97 |
ma50_dratio_n05_000 |
210.453 |
-2.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-54.076 |
vratio_n075_n050 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
36.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.831 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-1.669 |
mrstrength_n002_n001 |
202.2 |
0.89 |
ma5_dratio_000_005 |
203.5 |
0.246 |
ma10_dratio_000_005 |
210.28 |
-2.986 |
ma25_dratio_n05_000 |
210.04 |
-2.876 |
ma50_dratio_n05_000 |
210.453 |
-3.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-2.902 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
2.66 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.447 |
mrstrength_0002_0005 |
201.2 |
1.889 |
ma5_dratio_000_005 |
204 |
0.49 |
ma10_dratio_000_005 |
210.56 |
-2.641 |
ma25_dratio_n05_000 |
210.32 |
-2.529 |
ma50_dratio_n05_000 |
210.48 |
-2.604 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
1.99 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
3.553 |
atratio_0003_0005 |
-32.079 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
5.563 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.575 |
mrstrength_n010_n005 |
200.4 |
1.796 |
ma5_dratio_000_005 |
204.6 |
-0.293 |
ma10_dratio_n05_000 |
210.88 |
-3.263 |
ma25_dratio_n05_000 |
210.54 |
-3.106 |
ma50_dratio_n05_000 |
210.493 |
-3.085 |
ma75_dratio_n05_000 |
2.03 |
gratio_0002_0003 |
1.99 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.99 |
atratio_n002_n001 |
17.227 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
69 |
mratio_0050_0100 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-2.575 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.944 |
mrstrength_0001_0002 |
200.8 |
-1.892 |
ma5_dratio_n05_000 |
205.8 |
-4.276 |
ma10_dratio_n05_000 |
211.2 |
-6.723 |
ma25_dratio_n07_n05 |
210.72 |
-6.511 |
ma50_dratio_n07_n05 |
210.547 |
-6.434 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-56.648 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
16.06 |
mratio_0010_0020 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
4.258 |
貸借 |
-3.253 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.02 |
mrstrength_n010_n005 |
203.2 |
-1.083 |
ma5_dratio_n05_000 |
207.8 |
-3.272 |
ma10_dratio_n05_000 |
211.76 |
-5.081 |
ma25_dratio_n07_n05 |
211 |
-4.739 |
ma50_dratio_n05_000 |
210.707 |
-4.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
7.542 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
16.06 |
mratio_0010_0020 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-8.563 |
貸借 |
7.568 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
6.832 |
mrstrength_0005_0010 |
204.8 |
-2.832 |
ma5_dratio_n05_000 |
209.4 |
-4.967 |
ma10_dratio_n05_000 |
212.12 |
-6.185 |
ma25_dratio_n07_n05 |
211.22 |
-5.785 |
ma50_dratio_n07_n05 |
210.8 |
-5.598 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-2.427 |
atratio_n003_n002 |
232.573 |
vratio_0200_0300 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
16.06 |
mratio_0010_0020 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-2.095 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
0.323 |
mrstrength_00.2_00.5 |
206.8 |
-2.805 |
ma5_dratio_n05_000 |
211 |
-4.739 |
ma10_dratio_n05_000 |
212.56 |
-5.438 |
ma25_dratio_n07_n05 |
211.48 |
-4.956 |
ma50_dratio_n05_000 |
210.933 |
-4.709 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.99 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.435 |
atratio_n002_n001 |
64.171 |
vratio_0050_0075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
16.06 |
mratio_0010_0020 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.413 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
1.336 |
mrstrength_0001_0002 |
208.8 |
-1.341 |
ma5_dratio_n05_000 |
212.8 |
-3.195 |
ma10_dratio_n05_000 |
212.96 |
-3.268 |
ma25_dratio_n05_000 |
211.66 |
-2.674 |
ma50_dratio_n05_000 |
211.053 |
-2.394 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.483 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
16.06 |
mratio_0010_0020 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.823 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
210.8 |
-0.854 |
ma5_dratio_n05_000 |
213.8 |
-2.245 |
ma10_dratio_n05_000 |
213.08 |
-1.915 |
ma25_dratio_n05_000 |
211.8 |
-1.322 |
ma50_dratio_n05_000 |
211.107 |
-0.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.085 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
11.79 |
mratio_0010_0020 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.1 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
212.4 |
-1.601 |
ma5_dratio_n05_000 |
214.5 |
-2.564 |
ma10_dratio_n05_000 |
213.2 |
-1.97 |
ma25_dratio_n05_000 |
211.8 |
-1.322 |
ma50_dratio_n05_000 |
211.12 |
-1.004 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-8.009 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
11.79 |
mratio_0010_0020 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-2.542 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.1 |
mrstrength_0002_0005 |
214 |
-2.336 |
ma5_dratio_n05_000 |
215 |
-2.791 |
ma10_dratio_n05_000 |
213.28 |
-2.007 |
ma25_dratio_n05_000 |
211.82 |
-1.331 |
ma50_dratio_n05_000 |
211.12 |
-1.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-2.315 |
atratio_n003_n002 |
148.295 |
vratio_0100_0200 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
11.79 |
mratio_0010_0020 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.761 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.517 |
mrstrength_n001_n0.5 |
215.2 |
-1.952 |
ma5_dratio_n05_000 |
215.5 |
-2.088 |
ma10_dratio_n05_000 |
213.28 |
-1.069 |
ma25_dratio_n05_000 |
211.9 |
-0.425 |
ma50_dratio_n05_000 |
211.107 |
-0.051 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
0.948 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-57.794 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
11.79 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.109 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.137 |
mrstrength_0000_00.2 |
216.8 |
-0.369 |
ma5_dratio_n05_000 |
215.8 |
0.093 |
ma10_dratio_000_005 |
213.16 |
1.332 |
ma25_dratio_000_005 |
211.92 |
1.925 |
ma50_dratio_000_005 |
211.12 |
2.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.923 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
11.79 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.641 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
216.8 |
0.092 |
ma5_dratio_000_005 |
215.7 |
0.603 |
ma10_dratio_000_005 |
213.08 |
1.84 |
ma25_dratio_000_005 |
211.88 |
2.416 |
ma50_dratio_000_005 |
211.027 |
2.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-22.465 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
28.34 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.499 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.473 |
mrstrength_00.2_00.5 |
216.6 |
0.185 |
ma5_dratio_000_005 |
215.5 |
0.696 |
ma10_dratio_000_005 |
212.84 |
1.955 |
ma25_dratio_000_005 |
211.82 |
2.445 |
ma50_dratio_000_005 |
210.96 |
2.863 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
22.087 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
28.34 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.806 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.644 |
mrstrength_n002_n001 |
216 |
-0.463 |
ma5_dratio_n05_000 |
215.2 |
-0.093 |
ma10_dratio_n05_000 |
212.6 |
1.129 |
ma25_dratio_000_005 |
211.74 |
1.54 |
ma50_dratio_000_005 |
210.853 |
1.967 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
8.136 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
28.34 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.326 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.587 |
mrstrength_0001_0002 |
215.8 |
1.483 |
ma5_dratio_000_005 |
214.8 |
1.955 |
ma10_dratio_000_005 |
212.44 |
3.088 |
ma25_dratio_000_005 |
211.72 |
3.439 |
ma50_dratio_000_005 |
210.787 |
3.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.159 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
28.34 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
2.114 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
214.8 |
0.559 |
ma5_dratio_000_005 |
214.2 |
0.84 |
ma10_dratio_000_005 |
212.04 |
1.868 |
ma25_dratio_000_005 |
211.58 |
2.089 |
ma50_dratio_000_005 |
210.68 |
2.525 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-15.406 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.428 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.265 |
mrstrength_n0.5_n0.2 |
214.6 |
0.652 |
ma5_dratio_000_005 |
213.8 |
1.029 |
ma10_dratio_000_005 |
211.72 |
2.022 |
ma25_dratio_000_005 |
211.54 |
2.108 |
ma50_dratio_000_005 |
210.627 |
2.551 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.682 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
214.4 |
-0.187 |
ma5_dratio_n05_000 |
213.3 |
0.328 |
ma10_dratio_000_005 |
211.48 |
1.192 |
ma25_dratio_000_005 |
211.42 |
1.22 |
ma50_dratio_000_005 |
210.587 |
1.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.571 |
vratio_0075_0100 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.184 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
214.4 |
-0.187 |
ma5_dratio_n05_000 |
212.9 |
0.517 |
ma10_dratio_000_005 |
211.32 |
1.268 |
ma25_dratio_000_005 |
211.28 |
1.287 |
ma50_dratio_000_005 |
210.587 |
1.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.217 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.386 |
mrstrength_n0.5_n0.2 |
213.8 |
0.094 |
ma5_dratio_000_005 |
212.5 |
0.706 |
ma10_dratio_000_005 |
211.08 |
1.383 |
ma25_dratio_000_005 |
211.14 |
1.355 |
ma50_dratio_000_005 |
210.573 |
1.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.436 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.093 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
213.6 |
0.655 |
ma5_dratio_000_005 |
212.2 |
1.32 |
ma10_dratio_000_005 |
210.92 |
1.934 |
ma25_dratio_000_005 |
211.02 |
1.886 |
ma50_dratio_000_005 |
210.573 |
2.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
-72.071 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
27.8 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.33 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
-0.635 |
1.102 |
mrstrength_0001_0002 |
213 |
0.939 |
ma5_dratio_000_005 |
211.6 |
1.607 |
ma10_dratio_000_005 |
210.64 |
2.07 |
ma25_dratio_000_005 |
210.86 |
1.963 |
ma50_dratio_000_005 |
210.547 |
2.115 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
361.905 |
vratio_0300_0500 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
29.3 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.315 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.039 |
mrstrength_0001_0002 |
212.2 |
0.848 |
ma5_dratio_000_005 |
211.3 |
1.278 |
ma10_dratio_000_005 |
210.32 |
1.75 |
ma25_dratio_000_005 |
210.7 |
1.566 |
ma50_dratio_000_005 |
210.547 |
1.64 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
29.3 |
mratio_0020_0050 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.49 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.23 |
mrstrength_0001_0002 |
211.4 |
-0.189 |
ma5_dratio_n05_000 |
211 |
0 |
ma10_dratio_000_005 |
209.8 |
0.572 |
ma25_dratio_000_005 |
210.54 |
0.218 |
ma50_dratio_000_005 |
210.547 |
0.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
29.3 |
mratio_0020_0050 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.83 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.294 |
mrstrength_n0.5_n0.2 |
211.2 |
0.852 |
ma5_dratio_000_005 |
210.8 |
1.044 |
ma10_dratio_000_005 |
210.08 |
1.39 |
ma25_dratio_000_005 |
210.44 |
1.216 |
ma50_dratio_000_005 |
210.587 |
1.146 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
270.732 |
vratio_0200_0300 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
29.3 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.595 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.241 |
mrstrength_00.2_00.5 |
210.8 |
0.569 |
ma5_dratio_000_005 |
210.3 |
0.808 |
ma10_dratio_000_005 |
210.2 |
0.856 |
ma25_dratio_000_005 |
210.3 |
0.808 |
ma50_dratio_000_005 |
210.6 |
0.665 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-72.297 |
vratio_n075_n050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
64.11 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.435 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.678 |
mrstrength_0001_0002 |
210.2 |
0.381 |
ma5_dratio_000_005 |
210.5 |
0.238 |
ma10_dratio_000_005 |
210.24 |
0.361 |
ma25_dratio_000_005 |
210.22 |
0.371 |
ma50_dratio_000_005 |
210.64 |
0.171 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.225 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
64.11 |
mratio_0050_0100 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.3 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
210.4 |
-0.19 |
ma5_dratio_n05_000 |
210.5 |
-0.238 |
ma10_dratio_n05_000 |
210.24 |
-0.114 |
ma25_dratio_n05_000 |
210.18 |
-0.086 |
ma50_dratio_n05_000 |
210.707 |
-0.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
5.97 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
64.11 |
mratio_0050_0100 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.496 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.403 |
mrstrength_0002_0005 |
210.6 |
-0.285 |
ma5_dratio_n05_000 |
210.6 |
-0.285 |
ma10_dratio_n05_000 |
210.32 |
-0.152 |
ma25_dratio_n05_000 |
210.14 |
-0.067 |
ma50_dratio_n05_000 |
210.773 |
-0.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-65.903 |
vratio_n075_n050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
64.11 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.484 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.659 |
mrstrength_00.5_00.7 |
210.4 |
0.285 |
ma5_dratio_000_005 |
210.7 |
0.142 |
ma10_dratio_000_005 |
210.4 |
0.285 |
ma25_dratio_000_005 |
210.12 |
0.419 |
ma50_dratio_000_005 |
210.84 |
0.076 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.415 |
atratio_n002_n001 |
94.554 |
vratio_0075_0100 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
76.69 |
mratio_0050_0100 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.546 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.165 |
mrstrength_n002_n001 |
209.8 |
-0.381 |
ma5_dratio_n05_000 |
210.5 |
-0.713 |
ma10_dratio_n05_000 |
210.36 |
-0.647 |
ma25_dratio_n05_000 |
210.1 |
-0.524 |
ma50_dratio_n05_000 |
210.893 |
-0.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
13.483 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
76.69 |
mratio_0050_0100 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.288 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_03 |
-1.39 |
1.864 |
mrstrength_0001_0002 |
210.8 |
0.569 |
ma5_dratio_000_005 |
210.4 |
0.76 |
ma10_dratio_000_005 |
210.52 |
0.703 |
ma25_dratio_000_005 |
210.12 |
0.895 |
ma50_dratio_000_005 |
210.947 |
0.499 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-7.292 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
76.69 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.939 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.701 |
mrstrength_00.7_0001 |
210.6 |
0.19 |
ma5_dratio_000_005 |
210.2 |
0.381 |
ma10_dratio_000_005 |
210.4 |
0.285 |
ma25_dratio_000_005 |
210.08 |
0.438 |
ma50_dratio_000_005 |
210.973 |
0.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-74.228 |
vratio_n075_n050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
76.69 |
mratio_0050_0100 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.801 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.723 |
mrstrength_0001_0002 |
210.6 |
-0.76 |
ma5_dratio_n05_000 |
210.1 |
-0.524 |
ma10_dratio_n05_000 |
210.36 |
-0.647 |
ma25_dratio_n05_000 |
210.04 |
-0.495 |
ma50_dratio_n05_000 |
210.973 |
-0.935 |
ma75_dratio_n05_000 |
1.442 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
125.758 |
vratio_0100_0200 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
76.69 |
mratio_0050_0100 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
3.012 |
貸借 |
-5.816 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-2.535 |
mrstrength_n005_n002 |
211 |
-1.422 |
ma5_dratio_n05_000 |
210 |
-0.952 |
ma10_dratio_n05_000 |
210.52 |
-1.197 |
ma25_dratio_n05_000 |
210.02 |
-0.962 |
ma50_dratio_n05_000 |
211.067 |
-1.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
-12 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
52.34 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.755 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_05 |
0.245 |
1.177 |
mrstrength_0001_0002 |
211.2 |
1.326 |
ma5_dratio_000_005 |
210.2 |
1.808 |
ma10_dratio_000_005 |
210.68 |
1.576 |
ma25_dratio_000_005 |
210.1 |
1.856 |
ma50_dratio_000_005 |
211.187 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
240.909 |
vratio_0200_0300 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
52.34 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.067 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
210 |
0.476 |
ma5_dratio_000_005 |
209.6 |
0.668 |
ma10_dratio_000_005 |
210.68 |
0.152 |
ma25_dratio_000_005 |
210 |
0.476 |
ma50_dratio_000_005 |
211.227 |
-0.107 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.1 |
vratio_n100_n075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
52.34 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_m00_b07 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.187 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
209.8 |
0.572 |
ma5_dratio_000_005 |
209.2 |
0.86 |
ma10_dratio_000_005 |
210.8 |
0.095 |
ma25_dratio_000_005 |
210.02 |
0.467 |
ma50_dratio_000_005 |
211.307 |
-0.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-51.419 |
vratio_n075_n050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
52.34 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.083 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.321 |
mrstrength_n0.5_n0.2 |
209.6 |
0.668 |
ma5_dratio_000_005 |
208.2 |
1.345 |
ma10_dratio_000_005 |
210.88 |
0.057 |
ma25_dratio_000_005 |
209.98 |
0.486 |
ma50_dratio_000_005 |
211.387 |
-0.183 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
103.051 |
vratio_0100_0200 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
52.34 |
mratio_0050_0100 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.81 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.062 |
mrstrength_0000_00.2 |
209 |
0 |
ma5_dratio_000_005 |
208.9 |
0.048 |
ma10_dratio_000_005 |
211 |
-0.948 |
ma25_dratio_n05_000 |
209.96 |
-0.457 |
ma50_dratio_n05_000 |
211.493 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
42.857 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
46.76 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b03_b01 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.071 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.988 |
mrstrength_n001_n0.5 |
209.2 |
-0.574 |
ma5_dratio_n05_000 |
209.6 |
-0.763 |
ma10_dratio_n05_000 |
211.12 |
-1.478 |
ma25_dratio_n05_000 |
210 |
-0.952 |
ma50_dratio_n05_000 |
211.613 |
-1.707 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.701 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
46.76 |
mratio_0020_0050 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_000_000 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.567 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
209.2 |
0.382 |
ma5_dratio_000_005 |
210.1 |
-0.048 |
ma10_dratio_n05_000 |
211.36 |
-0.643 |
ma25_dratio_n05_000 |
210.08 |
-0.038 |
ma50_dratio_n05_000 |
211.747 |
-0.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-24.405 |
vratio_n025_0000 |
46.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
46.76 |
mratio_0020_0050 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.79 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.357 |
mrstrength_00.2_00.5 |
208.6 |
0.671 |
ma5_dratio_000_005 |
210.2 |
-0.095 |
ma10_dratio_n05_000 |
211.36 |
-0.643 |
ma25_dratio_n05_000 |
210.14 |
-0.067 |
ma50_dratio_n05_000 |
211.853 |
-0.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
21.081 |
vratio_0000_0025 |
45.9 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
46.76 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.007 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.037 |
mrstrength_n002_n001 |
206.8 |
0.58 |
ma5_dratio_000_005 |
210.4 |
-1.141 |
ma10_dratio_n05_000 |
211.24 |
-1.534 |
ma25_dratio_n05_000 |
210.22 |
-1.056 |
ma50_dratio_n05_000 |
211.987 |
-1.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-39.011 |
vratio_n050_n025 |
46.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
46.76 |
mratio_0020_0050 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.124 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_03 |
0.722 |
0.24 |
mrstrength_00.2_00.5 |
208.8 |
0.575 |
ma5_dratio_000_005 |
210.8 |
-0.38 |
ma10_dratio_n05_000 |
211.2 |
-0.568 |
ma25_dratio_n05_000 |
210.32 |
-0.152 |
ma50_dratio_n05_000 |
212.147 |
-1.012 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-60.469 |
vratio_n075_n050 |
45.9 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
37.54 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a04_a06 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.142 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
-2.659 |
3.142 |
mrstrength_0002_0005 |
210 |
-0.952 |
ma5_dratio_n05_000 |
210.8 |
-1.328 |
ma10_dratio_n05_000 |
211.12 |
-1.478 |
ma25_dratio_n05_000 |
210.4 |
-1.141 |
ma50_dratio_n05_000 |
212.28 |
-2.016 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
2.985 |
atratio_0002_0003 |
-58.915 |
vratio_n075_n050 |
45.7 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
37.54 |
mratio_0020_0050 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.714 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.837 |
mrstrength_0002_0005 |
211 |
-1.896 |
ma5_dratio_n05_000 |
211.3 |
-2.035 |
ma10_dratio_n05_000 |
211.08 |
-1.933 |
ma25_dratio_n05_000 |
210.5 |
-1.663 |
ma50_dratio_n05_000 |
212.467 |
-2.573 |
ma75_dratio_n05_000 |
2.488 |
gratio_0002_0003 |
2.913 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-7.798 |
atratio_n010_n005 |
1250.12 |
vratio_1000_2000 |
44.4 |
per_030_050 |
0.2 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
37.54 |
mratio_0020_0050 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-3.501 |
貸借 |
-4.297 |
rstrength_n005_n002 |
cont_none |
0.252 |
-8.05 |
mrstrength_n010_n005 |
211.8 |
-5.099 |
ma5_dratio_n07_n05 |
211.5 |
-4.965 |
ma10_dratio_n05_000 |
211.08 |
-4.775 |
ma25_dratio_n05_000 |
210.66 |
-4.586 |
ma50_dratio_n05_000 |
212.64 |
-5.474 |
ma75_dratio_n07_n05 |
-0.917 |
gratio_n001_n0.5 |
7.96 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-30.486 |
vratio_n050_n025 |
48.1 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
37.54 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.176 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.094 |
mrstrength_n0.2_0000 |
214 |
1.869 |
ma5_dratio_000_005 |
212.4 |
2.637 |
ma10_dratio_000_005 |
211.28 |
3.181 |
ma25_dratio_000_005 |
210.92 |
3.357 |
ma50_dratio_000_005 |
212.92 |
2.386 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
90.127 |
vratio_0075_0100 |
47.7 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
40.55 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.095 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.795 |
mrstrength_0002_0005 |
212.8 |
1.504 |
ma5_dratio_000_005 |
211.9 |
1.935 |
ma10_dratio_000_005 |
210.8 |
2.467 |
ma25_dratio_000_005 |
210.84 |
2.447 |
ma50_dratio_000_005 |
213 |
1.408 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
18.491 |
vratio_0000_0025 |
47 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
40.55 |
mratio_0020_0050 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a10_a12 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.241 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.865 |
mrstrength_0001_0002 |
211.6 |
0.662 |
ma5_dratio_000_005 |
211.5 |
0.709 |
ma10_dratio_000_005 |
210.4 |
1.236 |
ma25_dratio_000_005 |
210.8 |
1.044 |
ma50_dratio_000_005 |
213.12 |
-0.056 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
59.639 |
vratio_0050_0075 |
46.6 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
40.55 |
mratio_0020_0050 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.743 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.405 |
mrstrength_n0.5_n0.2 |
211.6 |
-0.284 |
ma5_dratio_n05_000 |
211.6 |
-0.284 |
ma10_dratio_n05_000 |
210.2 |
0.381 |
ma25_dratio_000_005 |
210.84 |
0.076 |
ma50_dratio_000_005 |
213.24 |
-1.05 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.211 |
vratio_0000_0025 |
46.8 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
40.55 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.085 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
211.2 |
0.379 |
ma5_dratio_000_005 |
211.9 |
0.047 |
ma10_dratio_000_005 |
210.12 |
0.895 |
ma25_dratio_000_005 |
210.94 |
0.503 |
ma50_dratio_000_005 |
213.387 |
-0.65 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-72.161 |
vratio_n075_n050 |
46.8 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
40.55 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
1.429 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.632 |
mrstrength_n001_n0.5 |
210.8 |
0.569 |
ma5_dratio_000_005 |
212 |
0 |
ma10_dratio_000_005 |
209.96 |
0.972 |
ma25_dratio_000_005 |
211 |
0.474 |
ma50_dratio_000_005 |
213.547 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
42.559 |
vratio_0025_0050 |
46.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
26.09 |
mratio_0020_0050 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.942 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.731 |
mrstrength_n002_n001 |
211 |
-0.474 |
ma5_dratio_n05_000 |
212.2 |
-1.037 |
ma10_dratio_n05_000 |
209.84 |
0.076 |
ma25_dratio_000_005 |
211.06 |
-0.502 |
ma50_dratio_n05_000 |
213.72 |
-1.741 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
-56.229 |
vratio_n075_n050 |
47 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
26.09 |
mratio_0020_0050 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.928 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.741 |
mrstrength_00.7_0001 |
211.4 |
0.757 |
ma5_dratio_000_005 |
212.4 |
0.282 |
ma10_dratio_000_005 |
209.84 |
1.506 |
ma25_dratio_000_005 |
211.16 |
0.871 |
ma50_dratio_000_005 |
213.92 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
13.049 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
26.09 |
mratio_0020_0050 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.534 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.162 |
mrstrength_n0.2_0000 |
211.6 |
-1.229 |
ma5_dratio_n05_000 |
212.5 |
-1.647 |
ma10_dratio_n05_000 |
209.72 |
-0.343 |
ma25_dratio_n05_000 |
211.16 |
-1.023 |
ma50_dratio_n05_000 |
214.147 |
-2.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
59.588 |
vratio_0050_0075 |
46.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
26.09 |
mratio_0020_0050 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-1.437 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.741 |
mrstrength_n002_n001 |
212.6 |
-1.223 |
ma5_dratio_n05_000 |
212.6 |
-1.223 |
ma10_dratio_n05_000 |
209.76 |
0.114 |
ma25_dratio_000_005 |
211.26 |
-0.596 |
ma50_dratio_n05_000 |
214.36 |
-2.034 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-56.541 |
vratio_n075_n050 |
47 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.275 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.549 |
mrstrength_00.5_00.7 |
213.2 |
-0.094 |
ma5_dratio_n05_000 |
212.3 |
0.33 |
ma10_dratio_000_005 |
209.72 |
1.564 |
ma25_dratio_000_005 |
211.28 |
0.814 |
ma50_dratio_000_005 |
214.587 |
-0.74 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
3.911 |
vratio_0000_0025 |
46.8 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.743 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.892 |
mrstrength_00.7_0001 |
213.4 |
-0.656 |
ma5_dratio_n05_000 |
211.7 |
0.142 |
ma10_dratio_000_005 |
209.52 |
1.184 |
ma25_dratio_000_005 |
211.34 |
0.312 |
ma50_dratio_000_005 |
214.773 |
-1.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
171.899 |
vratio_0100_0200 |
47.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.211 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
213.4 |
0.281 |
ma5_dratio_000_005 |
211.3 |
1.278 |
ma10_dratio_000_005 |
209.52 |
2.138 |
ma25_dratio_000_005 |
211.44 |
1.211 |
ma50_dratio_000_005 |
214.933 |
-0.434 |
ma75_dratio_n05_000 |
1.402 |
gratio_0001_0002 |
3.271 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
25.796 |
vratio_0025_0050 |
47.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.136 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.409 |
mrstrength_0001_0002 |
213.4 |
0.281 |
ma5_dratio_000_005 |
210.6 |
1.614 |
ma10_dratio_000_005 |
209.32 |
2.236 |
ma25_dratio_000_005 |
211.5 |
1.182 |
ma50_dratio_000_005 |
215.04 |
-0.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-1.875 |
vratio_n025_0000 |
47 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.486 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.212 |
mrstrength_n0.5_n0.2 |
212.6 |
0.188 |
ma5_dratio_000_005 |
209.9 |
1.477 |
ma10_dratio_000_005 |
209.24 |
1.797 |
ma25_dratio_000_005 |
211.56 |
0.681 |
ma50_dratio_000_005 |
215.133 |
-0.991 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-36 |
vratio_n050_n025 |
47.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
46.13 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
-0.822 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.032 |
mrstrength_n002_n001 |
211.4 |
1.23 |
ma5_dratio_000_005 |
209.2 |
2.294 |
ma10_dratio_000_005 |
209.08 |
2.353 |
ma25_dratio_000_005 |
211.64 |
1.115 |
ma50_dratio_000_005 |
215.24 |
-0.576 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7822 rela |
永大産業 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
160.417 |
vratio_0100_0200 |
46.8 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
177 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7898;7879;7897 |
ウッドワン;ノダ;ホクシン |
0.176 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.538 |
mrstrength_00.5_00.7 |
210 |
0.952 |
ma5_dratio_000_005 |
208.4 |
1.727 |
ma10_dratio_000_005 |
208.92 |
1.474 |
ma25_dratio_000_005 |
211.74 |
0.123 |
ma50_dratio_000_005 |
215.32 |
-1.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |