Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:59 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.614 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-08-08 |
|
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.849 |
gratio_n003_n002 |
2.151 |
volaratio_002_2.5 |
| 2025-07-14 |
15:24 |
7863 rela |
平賀 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-37.5 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.993 |
信用 |
3.625 |
rstrength_0002_0005 |
cont_04 |
-0.278 |
2.91 |
mrstrength_0002_0005 |
1011.8 |
4.072 |
ma5_dratio_000_005 |
1009.8 |
4.278 |
ma10_dratio_000_005 |
1009.04 |
4.357 |
ma25_dratio_000_005 |
1017.64 |
3.475 |
ma50_dratio_000_005 |
1030.84 |
2.15 |
ma75_dratio_000_005 |
2.924 |
gratio_0002_0003 |
2.624 |
volaratio_2.5_003 |
| 2025-07-11 |
15:23 |
7863 rela |
平賀 |
スタンダード（内国株式） |
2.498 |
atratio_0002_0003 |
540 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.59 |
信用 |
1.908 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.691 |
mrstrength_0002_0005 |
999.4 |
2.662 |
ma5_dratio_000_005 |
1005.6 |
2.029 |
ma10_dratio_000_005 |
1007.08 |
1.879 |
ma25_dratio_000_005 |
1017.94 |
0.792 |
ma50_dratio_000_005 |
1030.693 |
-0.455 |
ma75_dratio_n05_000 |
2.897 |
gratio_0002_0003 |
1.478 |
volaratio_001_1.5 |
| 2025-07-10 |
15:13 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.323 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.042 |
mrstrength_0001_0002 |
994.2 |
0.684 |
ma5_dratio_000_005 |
1004.1 |
-0.309 |
ma10_dratio_n05_000 |
1006.08 |
-0.505 |
ma25_dratio_n05_000 |
1018.82 |
-1.749 |
ma50_dratio_n05_000 |
1030.827 |
-2.894 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.3 |
volaratio_000_0.5 |
| 2025-07-09 |
14:39 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.478 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.784 |
mrstrength_00.7_0001 |
997.6 |
-0.261 |
ma5_dratio_n05_000 |
1005.1 |
-1.005 |
ma10_dratio_n05_000 |
1006.16 |
-1.109 |
ma25_dratio_n05_000 |
1020 |
-2.451 |
ma50_dratio_n05_000 |
1031.747 |
-3.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-08 |
14:18 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-36.364 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.711 |
信用 |
-1.417 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.961 |
mrstrength_n001_n0.5 |
1002.2 |
-1.816 |
ma5_dratio_n05_000 |
1008.6 |
-2.439 |
ma10_dratio_n05_000 |
1006.92 |
-2.276 |
ma25_dratio_n05_000 |
1021.42 |
-3.664 |
ma50_dratio_n05_000 |
1032.227 |
-4.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.038 |
信用 |
-1.938 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.339 |
mrstrength_n0.5_n0.2 |
1007.8 |
-1.667 |
ma5_dratio_n05_000 |
1011.2 |
-1.998 |
ma10_dratio_n05_000 |
1007.96 |
-1.683 |
ma25_dratio_n05_000 |
1022.82 |
-3.111 |
ma50_dratio_n05_000 |
1032.893 |
-4.056 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-07-04 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.768 |
atratio_n002_n001 |
|
vratio_other |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.727 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.831 |
mrstrength_n002_n001 |
1011.8 |
-1.166 |
ma5_dratio_n05_000 |
1013.1 |
-1.293 |
ma10_dratio_n05_000 |
1008.8 |
-0.872 |
ma25_dratio_n05_000 |
1024.22 |
-2.365 |
ma50_dratio_n05_000 |
1033.48 |
-3.24 |
ma75_dratio_n05_000 |
-1.768 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.781 |
信用 |
-1.781 |
rstrength_n002_n001 |
cont_05 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1014 |
0.394 |
ma5_dratio_000_005 |
1014.1 |
0.385 |
ma10_dratio_000_005 |
1009.2 |
0.872 |
ma25_dratio_000_005 |
1025.3 |
-0.712 |
ma50_dratio_n05_000 |
1033.947 |
-1.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-02 |
09:09 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.259 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_04 |
-0.56 |
1.153 |
mrstrength_0001_0002 |
1012.6 |
0.533 |
ma5_dratio_000_005 |
1013.3 |
0.464 |
ma10_dratio_000_005 |
1009.08 |
0.884 |
ma25_dratio_000_005 |
1026.2 |
-0.799 |
ma50_dratio_n05_000 |
1034.307 |
-1.577 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-07-01 |
13:35 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.615 |
信用 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
1.337 |
mrstrength_0001_0002 |
1015 |
-0.296 |
ma5_dratio_n05_000 |
1012.5 |
-0.049 |
ma10_dratio_n05_000 |
1009.04 |
0.293 |
ma25_dratio_000_005 |
1026.84 |
-1.445 |
ma50_dratio_n05_000 |
1034.667 |
-2.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-06-30 |
09:49 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
800 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.149 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1014.6 |
-0.355 |
ma5_dratio_n05_000 |
1012.3 |
-0.128 |
ma10_dratio_n05_000 |
1009.28 |
0.17 |
ma25_dratio_000_005 |
1027.76 |
-1.631 |
ma50_dratio_n05_000 |
1034.973 |
-2.316 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-06-27 |
12:47 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.826 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1014.4 |
-0.335 |
ma5_dratio_n05_000 |
1012.2 |
-0.119 |
ma10_dratio_n05_000 |
1009.8 |
0.119 |
ma25_dratio_000_005 |
1033.56 |
-2.183 |
ma50_dratio_n05_000 |
1035.267 |
-2.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
13:15 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.845 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.153 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.495 |
mrstrength_n005_n002 |
1014.2 |
-0.316 |
ma5_dratio_n05_000 |
1011 |
0 |
ma10_dratio_000_005 |
1010.2 |
0.079 |
ma25_dratio_000_005 |
1034.64 |
-2.285 |
ma50_dratio_n05_000 |
1035.56 |
-2.372 |
ma75_dratio_n05_000 |
-1.359 |
gratio_n002_n001 |
0.495 |
volaratio_000_0.5 |
| 2025-06-25 |
14:33 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.246 |
信用 |
2.226 |
rstrength_0002_0005 |
cont_08_p0 |
0.391 |
1.589 |
mrstrength_0001_0002 |
1014 |
1.578 |
ma5_dratio_000_005 |
1009.8 |
2 |
ma10_dratio_000_005 |
1010.96 |
1.883 |
ma25_dratio_000_005 |
1035.72 |
-0.552 |
ma50_dratio_n05_000 |
1035.92 |
-0.571 |
ma75_dratio_n05_000 |
1.98 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
09:04 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.573 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1010 |
0 |
ma5_dratio_000_005 |
1006.6 |
0.338 |
ma10_dratio_000_005 |
1010.96 |
-0.095 |
ma25_dratio_n05_000 |
1035.88 |
-2.498 |
ma50_dratio_n05_000 |
1036.04 |
-2.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.887 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1010 |
0 |
ma5_dratio_000_005 |
1005.5 |
0.448 |
ma10_dratio_000_005 |
1011.96 |
-0.194 |
ma25_dratio_n05_000 |
1036.26 |
-2.534 |
ma50_dratio_n05_000 |
1036.413 |
-2.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-20 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.223 |
信用 |
1.223 |
rstrength_0001_0002 |
cont_07 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1010 |
0 |
ma5_dratio_000_005 |
1004.9 |
0.508 |
ma10_dratio_000_005 |
1013 |
-0.296 |
ma25_dratio_n05_000 |
1036.26 |
-2.534 |
ma50_dratio_n05_000 |
1036.787 |
-2.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
11:08 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.022 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_06 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1007.8 |
0.218 |
ma5_dratio_000_005 |
1004 |
0.598 |
ma10_dratio_000_005 |
1013.52 |
-0.347 |
ma25_dratio_n05_000 |
1036.64 |
-2.57 |
ma50_dratio_n05_000 |
1037.28 |
-2.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-06-18 |
09:47 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.615 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_05 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1005.6 |
0.438 |
ma5_dratio_000_005 |
1003.3 |
0.668 |
ma10_dratio_000_005 |
1014.04 |
-0.398 |
ma25_dratio_n05_000 |
1036.38 |
-2.545 |
ma50_dratio_n05_000 |
1037.613 |
-2.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
09:04 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.281 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_04 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1003.2 |
0.678 |
ma5_dratio_000_005 |
1003.7 |
0.628 |
ma10_dratio_000_005 |
1014.76 |
-0.469 |
ma25_dratio_n05_000 |
1036.72 |
-2.577 |
ma50_dratio_n05_000 |
1037.907 |
-2.689 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
14:03 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
|
vratio_other |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.883 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
-0.16 |
mrstrength_n0.2_0000 |
1001 |
0.899 |
ma5_dratio_000_005 |
1003.7 |
0.628 |
ma10_dratio_000_005 |
1015.4 |
-0.532 |
ma25_dratio_n05_000 |
1037.22 |
-2.624 |
ma50_dratio_n05_000 |
1038.133 |
-2.71 |
ma75_dratio_n05_000 |
1.101 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-13 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.441 |
信用 |
1.441 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
999.8 |
-0.08 |
ma5_dratio_n05_000 |
1003.9 |
-0.488 |
ma10_dratio_n05_000 |
1016.12 |
-1.685 |
ma25_dratio_n05_000 |
1037.72 |
-3.731 |
ma50_dratio_n05_000 |
1038.36 |
-3.791 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-12 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.544 |
信用 |
-1.444 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.746 |
mrstrength_00.7_0001 |
1000.2 |
-0.12 |
ma5_dratio_n05_000 |
1005 |
-0.597 |
ma10_dratio_n05_000 |
1018.76 |
-1.94 |
ma25_dratio_n05_000 |
1039.04 |
-3.854 |
ma50_dratio_n05_000 |
1038.707 |
-3.823 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.375 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-0.649 |
mrstrength_n001_n0.5 |
1001 |
-0.3 |
ma5_dratio_n05_000 |
1006.6 |
-0.854 |
ma10_dratio_n05_000 |
1021.08 |
-2.26 |
ma25_dratio_n05_000 |
1040.26 |
-4.062 |
ma50_dratio_n05_000 |
1039.053 |
-3.951 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-06-10 |
15:22 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.661 |
信用 |
1.163 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.821 |
mrstrength_n001_n0.5 |
1004.2 |
-0.518 |
ma5_dratio_n05_000 |
1008.5 |
-0.942 |
ma10_dratio_n05_000 |
1023.48 |
-2.392 |
ma25_dratio_n05_000 |
1041.02 |
-4.036 |
ma50_dratio_n05_000 |
1039.587 |
-3.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-06-09 |
10:24 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
81.818 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.102 |
信用 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.619 |
mrstrength_n001_n0.5 |
1006.4 |
-0.238 |
ma5_dratio_n05_000 |
1010.4 |
-0.633 |
ma10_dratio_n05_000 |
1026.24 |
-2.167 |
ma25_dratio_n05_000 |
1041.74 |
-3.623 |
ma50_dratio_n05_000 |
1040.147 |
-3.475 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.095 |
信用 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.697 |
mrstrength_n001_n0.5 |
1008 |
-0.694 |
ma5_dratio_n05_000 |
1012.4 |
-1.126 |
ma10_dratio_n05_000 |
1028.8 |
-2.702 |
ma25_dratio_n05_000 |
1042.5 |
-3.981 |
ma50_dratio_n05_000 |
1040.76 |
-3.82 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.503 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.574 |
mrstrength_n001_n0.5 |
1009.8 |
-0.673 |
ma5_dratio_n05_000 |
1014.4 |
-1.124 |
ma10_dratio_n05_000 |
1031.56 |
-2.769 |
ma25_dratio_n05_000 |
1043.2 |
-3.854 |
ma50_dratio_n05_000 |
1041.307 |
-3.679 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.595 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.407 |
mrstrength_n0.5_n0.2 |
1012.2 |
0.178 |
ma5_dratio_000_005 |
1017.1 |
-0.305 |
ma10_dratio_n05_000 |
1033.84 |
-1.919 |
ma25_dratio_n05_000 |
1044.54 |
-2.924 |
ma50_dratio_n05_000 |
1041.867 |
-2.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.739 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
-0.134 |
mrstrength_n0.2_0000 |
1012.8 |
-0.276 |
ma5_dratio_n05_000 |
1018.7 |
-0.854 |
ma10_dratio_n05_000 |
1035.92 |
-2.502 |
ma25_dratio_n05_000 |
1044.88 |
-3.338 |
ma50_dratio_n05_000 |
1042.213 |
-3.091 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
2.928 |
信用 |
-2.73 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.5 |
mrstrength_0001_0002 |
1014.4 |
-0.237 |
ma5_dratio_n05_000 |
1021.2 |
-0.901 |
ma10_dratio_n05_000 |
1037.68 |
-2.475 |
ma25_dratio_n05_000 |
1045.36 |
-3.191 |
ma50_dratio_n05_000 |
1042.093 |
-2.888 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-05-30 |
13:51 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
3.668 |
信用 |
-4.161 |
rstrength_n005_n002 |
cont_n4 |
-1.217 |
0.724 |
mrstrength_00.7_0001 |
1016.8 |
-0.669 |
ma5_dratio_n05_000 |
1023.6 |
-1.329 |
ma10_dratio_n05_000 |
1039.64 |
-2.851 |
ma25_dratio_n05_000 |
1045.82 |
-3.425 |
ma50_dratio_n05_000 |
1042.053 |
-3.076 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-29 |
13:58 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.929 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_n3 |
1.884 |
-2.081 |
mrstrength_n005_n002 |
1019 |
-0.393 |
ma5_dratio_n05_000 |
1024.9 |
-0.966 |
ma10_dratio_n05_000 |
1041.4 |
-2.535 |
ma25_dratio_n05_000 |
1046.32 |
-2.993 |
ma50_dratio_n05_000 |
1041.987 |
-2.59 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.099 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.038 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.093 |
mrstrength_n0.2_0000 |
1022 |
-0.489 |
ma5_dratio_n05_000 |
1025.7 |
-0.848 |
ma10_dratio_n05_000 |
1043.32 |
-2.523 |
ma25_dratio_n05_000 |
1046.92 |
-2.858 |
ma50_dratio_n05_000 |
1041.813 |
-2.382 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
12:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.312 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.099 |
mrstrength_n002_n001 |
1024.6 |
-0.644 |
ma5_dratio_n05_000 |
1026.8 |
-0.857 |
ma10_dratio_n05_000 |
1044.64 |
-2.55 |
ma25_dratio_n05_000 |
1047.48 |
-2.814 |
ma50_dratio_n05_000 |
1041.613 |
-2.267 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
2000 |
vratio_2000_p000 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.23 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.705 |
mrstrength_n001_n0.5 |
1028 |
-0.389 |
ma5_dratio_n05_000 |
1027.6 |
-0.35 |
ma10_dratio_n05_000 |
1046.24 |
-2.126 |
ma25_dratio_n05_000 |
1047.82 |
-2.273 |
ma50_dratio_n05_000 |
1041.373 |
-1.668 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-05-23 |
10:37 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-91.667 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.488 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-1.346 |
mrstrength_n002_n001 |
1030.4 |
-0.912 |
ma5_dratio_n05_000 |
1028 |
-0.681 |
ma10_dratio_n05_000 |
1057.32 |
-3.435 |
ma25_dratio_n05_000 |
1048 |
-2.576 |
ma50_dratio_n05_000 |
1041.12 |
-1.933 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-22 |
15:21 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1100 |
vratio_1000_2000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.498 |
信用 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1030.8 |
-0.078 |
ma5_dratio_n05_000 |
1032.4 |
-0.232 |
ma10_dratio_n05_000 |
1059.08 |
-2.746 |
ma25_dratio_n05_000 |
1048.24 |
-1.74 |
ma50_dratio_n05_000 |
1040.867 |
-1.044 |
ma75_dratio_n05_000 |
-1.262 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-05-21 |
15:03 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.394 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.131 |
mrstrength_0000_00.2 |
1029.4 |
0.058 |
ma5_dratio_000_005 |
1035.1 |
-0.493 |
ma10_dratio_n05_000 |
1060.48 |
-2.874 |
ma25_dratio_n05_000 |
1048.4 |
-1.755 |
ma50_dratio_n05_000 |
1040.507 |
-1.01 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
15:24 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-95.946 |
vratio_n100_n075 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.632 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.179 |
mrstrength_n0.2_0000 |
1029 |
0.583 |
ma5_dratio_000_005 |
1037.9 |
-0.279 |
ma10_dratio_n05_000 |
1060.8 |
-2.432 |
ma25_dratio_n05_000 |
1048.58 |
-1.295 |
ma50_dratio_n05_000 |
1040.147 |
-0.495 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-05-19 |
15:08 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
|
vratio_other |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.227 |
信用 |
0.044 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.947 |
mrstrength_0001_0002 |
1027.2 |
0.857 |
ma5_dratio_000_005 |
1041.2 |
-0.499 |
ma10_dratio_n05_000 |
1060.56 |
-2.316 |
ma25_dratio_n05_000 |
1048.64 |
-1.205 |
ma50_dratio_n05_000 |
1039.72 |
-0.358 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-05-16 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.666 |
信用 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1025.6 |
-0.254 |
ma5_dratio_n05_000 |
1044.4 |
-2.049 |
ma10_dratio_n05_000 |
1059.52 |
-3.447 |
ma25_dratio_n05_000 |
1048.68 |
-2.449 |
ma50_dratio_n05_000 |
1039.32 |
-1.57 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-15 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.486 |
atratio_n0.5_0000 |
433.333 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.863 |
信用 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.491 |
mrstrength_00.2_00.5 |
1034 |
-1.064 |
ma5_dratio_n05_000 |
1049.1 |
-2.488 |
ma10_dratio_n05_000 |
1059.76 |
-3.469 |
ma25_dratio_n05_000 |
1049.16 |
-2.493 |
ma50_dratio_n05_000 |
1039.08 |
-1.548 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
5.382 |
volaratio_005_007 |
| 2025-05-14 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.041 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.339 |
mrstrength_00.2_00.5 |
1040.8 |
-1.23 |
ma5_dratio_n05_000 |
1052.8 |
-2.356 |
ma10_dratio_n05_000 |
1058.72 |
-2.902 |
ma25_dratio_n05_000 |
1049.4 |
-2.039 |
ma50_dratio_n05_000 |
1038.84 |
-1.043 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-13 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-80.247 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.407 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-1.627 |
mrstrength_n002_n001 |
1046.8 |
-1.987 |
ma5_dratio_n05_000 |
1056.6 |
-2.896 |
ma10_dratio_n05_000 |
1058.68 |
-3.087 |
ma25_dratio_n05_000 |
1049.48 |
-2.237 |
ma50_dratio_n05_000 |
1038.533 |
-1.207 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-05-12 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
-3.474 |
atratio_n005_n003 |
102.5 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
2.167 |
信用 |
-5.641 |
rstrength_n010_n005 |
cont_none |
0.376 |
-3.85 |
mrstrength_n005_n002 |
1055.2 |
-2.578 |
ma5_dratio_n05_000 |
1059.4 |
-2.964 |
ma10_dratio_n05_000 |
1059.04 |
-2.931 |
ma25_dratio_n05_000 |
1049.5 |
-2.049 |
ma50_dratio_n05_000 |
1038.253 |
-0.988 |
ma75_dratio_n05_000 |
-3.662 |
gratio_n005_n003 |
1.073 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
263.636 |
vratio_0200_0300 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_000_000 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.742 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.799 |
mrstrength_n001_n0.5 |
1063.2 |
0.169 |
ma5_dratio_000_005 |
1062.7 |
0.216 |
ma10_dratio_000_005 |
1059.32 |
0.536 |
ma25_dratio_000_005 |
1049.48 |
1.479 |
ma50_dratio_000_005 |
1037.88 |
2.613 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.746 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-0.5 |
mrstrength_n0.5_n0.2 |
1064.2 |
-0.677 |
ma5_dratio_n05_000 |
1061.6 |
-0.433 |
ma10_dratio_n05_000 |
1059.32 |
-0.219 |
ma25_dratio_n05_000 |
1048.68 |
0.793 |
ma50_dratio_000_005 |
1037 |
1.929 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
175 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.421 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.797 |
mrstrength_n001_n0.5 |
1064.8 |
-0.639 |
ma5_dratio_n05_000 |
1062.2 |
-0.395 |
ma10_dratio_n05_000 |
1059.44 |
-0.136 |
ma25_dratio_n05_000 |
1048.04 |
0.95 |
ma50_dratio_000_005 |
1036.24 |
2.1 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
0.189 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.176 |
信用 |
1.176 |
rstrength_0001_0002 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1066.4 |
0.15 |
ma5_dratio_000_005 |
1061.4 |
0.622 |
ma10_dratio_000_005 |
1058.56 |
0.892 |
ma25_dratio_000_005 |
1047.64 |
1.943 |
ma50_dratio_000_005 |
1035.293 |
3.159 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-05-01 |
11:02 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
9.091 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.493 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.316 |
mrstrength_n002_n001 |
1063.6 |
0.414 |
ma5_dratio_000_005 |
1060.4 |
0.717 |
ma10_dratio_000_005 |
1057.24 |
1.018 |
ma25_dratio_000_005 |
1047.1 |
1.996 |
ma50_dratio_000_005 |
1034.44 |
3.244 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
10 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.103 |
信用 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.37 |
mrstrength_00.2_00.5 |
1062.2 |
0.734 |
ma5_dratio_000_005 |
1083.7 |
-1.264 |
ma10_dratio_n05_000 |
1056.2 |
1.307 |
ma25_dratio_000_005 |
1046.74 |
2.222 |
ma50_dratio_000_005 |
1033.573 |
3.524 |
ma75_dratio_000_005 |
2.075 |
gratio_0002_0003 |
1.121 |
volaratio_001_1.5 |
| 2025-04-28 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-65.517 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a10_a12 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.856 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.939 |
mrstrength_n001_n0.5 |
1059 |
0.094 |
ma5_dratio_000_005 |
1083.2 |
-2.142 |
ma10_dratio_n05_000 |
1054.84 |
0.489 |
ma25_dratio_000_005 |
1046.18 |
1.321 |
ma50_dratio_000_005 |
1032.68 |
2.646 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
866.667 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.251 |
信用 |
2.39 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.763 |
mrstrength_n001_n0.5 |
1059.6 |
0.604 |
ma5_dratio_000_005 |
1083.7 |
-1.633 |
ma10_dratio_n05_000 |
1055.24 |
1.02 |
ma25_dratio_000_005 |
1045.88 |
1.924 |
ma50_dratio_000_005 |
1031.933 |
3.301 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.101 |
信用 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.149 |
mrstrength_n002_n001 |
1056.4 |
-0.227 |
ma5_dratio_n05_000 |
1080.9 |
-2.489 |
ma10_dratio_n05_000 |
1053.84 |
0.015 |
ma25_dratio_000_005 |
1045.36 |
0.827 |
ma50_dratio_000_005 |
1031.12 |
2.219 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
0.474 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-82.353 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.771 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.23 |
mrstrength_n002_n001 |
1057.2 |
0.359 |
ma5_dratio_000_005 |
1078.4 |
-1.614 |
ma10_dratio_n05_000 |
1053.04 |
0.756 |
ma25_dratio_000_005 |
1044.3 |
1.599 |
ma50_dratio_000_005 |
1030.467 |
2.963 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-87.023 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-2.566 |
信用 |
1.719 |
rstrength_0001_0002 |
cont_none |
-0.173 |
-0.674 |
mrstrength_n001_n0.5 |
1105.2 |
-4.633 |
ma5_dratio_n05_000 |
1073.3 |
-1.798 |
ma10_dratio_n05_000 |
1052 |
0.19 |
ma25_dratio_000_005 |
1043.26 |
1.029 |
ma50_dratio_000_005 |
1029.547 |
2.375 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.238 |
atratio_0001_0002 |
107.937 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
2.777 |
信用 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-1.297 |
2.535 |
mrstrength_0002_0005 |
1107.4 |
-4.009 |
ma5_dratio_n05_000 |
1070.8 |
-0.728 |
ma10_dratio_n05_000 |
1051.24 |
1.119 |
ma25_dratio_000_005 |
1042.28 |
1.988 |
ma50_dratio_000_005 |
1028.693 |
3.335 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
11.004 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-89.147 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.439 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_n2 |
1.026 |
-1.782 |
mrstrength_n002_n001 |
1107.8 |
-5.218 |
ma5_dratio_n07_n05 |
1064.2 |
-1.334 |
ma10_dratio_n05_000 |
1050.52 |
-0.049 |
ma25_dratio_n05_000 |
1041.06 |
0.859 |
ma50_dratio_000_005 |
1027.853 |
2.155 |
ma75_dratio_000_005 |
2.836 |
gratio_0002_0003 |
3.81 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-18.678 |
atratio_m000_n010 |
391.949 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.362 |
信用 |
-17.316 |
rstrength_m000_n010 |
cont_none |
1.348 |
-20.026 |
mrstrength_m000_n010 |
1105.4 |
-4.288 |
ma5_dratio_n05_000 |
1061.9 |
-0.367 |
ma10_dratio_n05_000 |
1050.32 |
0.731 |
ma25_dratio_000_005 |
1040.1 |
1.721 |
ma50_dratio_000_005 |
1027.187 |
3 |
ma75_dratio_000_005 |
-7.763 |
gratio_n010_n005 |
30.285 |
volaratio_025_0p0 |
| 2025-04-16 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
22.16 |
atratio_0015_p000 |
|
vratio_other |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.996 |
信用 |
23.156 |
rstrength_0010_p000 |
cont_05 |
-1.013 |
23.173 |
mrstrength_0010_p000 |
1099.6 |
18.316 |
ma5_dratio_015_020 |
1059.6 |
22.782 |
ma10_dratio_020_030 |
1049.4 |
23.976 |
ma25_dratio_020_030 |
1038.94 |
25.224 |
ma50_dratio_020_030 |
1026.373 |
26.757 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
30.644 |
volaratio_025_0p0 |
| 2025-04-15 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.813 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1041.4 |
2.266 |
ma5_dratio_000_005 |
1033 |
3.098 |
ma10_dratio_000_005 |
1038.68 |
2.534 |
ma25_dratio_000_005 |
1033.02 |
3.096 |
ma50_dratio_000_005 |
1022.293 |
4.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
2.601 |
atratio_0002_0003 |
-75.294 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.341 |
信用 |
1.26 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.42 |
mrstrength_0001_0002 |
1034.2 |
2.978 |
ma5_dratio_000_005 |
1033 |
3.098 |
ma10_dratio_000_005 |
1037.4 |
2.66 |
ma25_dratio_000_005 |
1031.76 |
3.222 |
ma50_dratio_000_005 |
1021.36 |
4.273 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-04-11 |
12:31 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
107.317 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.796 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.832 |
mrstrength_0002_0005 |
1020.6 |
1.705 |
ma5_dratio_000_005 |
1032.5 |
0.533 |
ma10_dratio_000_005 |
1036.32 |
0.162 |
ma25_dratio_000_005 |
1030.52 |
0.726 |
ma50_dratio_000_005 |
1020.493 |
1.716 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-04-10 |
12:31 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
4000 |
vratio_2000_p000 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
3.142 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.247 |
mrstrength_n010_n005 |
1018.4 |
1.041 |
ma5_dratio_000_005 |
1032.3 |
-0.32 |
ma10_dratio_n05_000 |
1036.36 |
-0.71 |
ma25_dratio_n05_000 |
1029.82 |
-0.08 |
ma50_dratio_n05_000 |
1019.987 |
0.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.521 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.846 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.122 |
信用 |
-1.724 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.088 |
mrstrength_0002_0005 |
1019.6 |
-0.942 |
ma5_dratio_n05_000 |
1032.9 |
-2.217 |
ma10_dratio_n05_000 |
1036.72 |
-2.577 |
ma25_dratio_n05_000 |
1029.3 |
-1.875 |
ma50_dratio_n05_000 |
1019.587 |
-0.94 |
ma75_dratio_n05_000 |
-1.846 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
09:16 |
7863 rela |
平賀 |
スタンダード（内国株式） |
3.21 |
atratio_0003_0005 |
-50 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
8.301 |
信用 |
-5.091 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.815 |
mrstrength_n005_n002 |
1024.6 |
0.429 |
ma5_dratio_000_005 |
1036.1 |
-0.685 |
ma10_dratio_n05_000 |
1037.84 |
-0.852 |
ma25_dratio_n05_000 |
1029.22 |
-0.021 |
ma50_dratio_n05_000 |
1019.453 |
0.936 |
ma75_dratio_000_005 |
3.109 |
gratio_0003_0005 |
0.097 |
volaratio_000_0.5 |
| 2025-04-07 |
15:19 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-2.921 |
atratio_n003_n002 |
-75 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-9.741 |
信用 |
6.82 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
4.906 |
mrstrength_0002_0005 |
1031.8 |
-3.373 |
ma5_dratio_n05_000 |
1036.8 |
-3.839 |
ma10_dratio_n05_000 |
1038.56 |
-4.002 |
ma25_dratio_n05_000 |
1028.74 |
-3.085 |
ma50_dratio_n05_000 |
1019.16 |
-2.174 |
ma75_dratio_n05_000 |
-2.921 |
gratio_n003_n002 |
0.504 |
volaratio_0.5_001 |
| 2025-04-04 |
15:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-4.188 |
信用 |
3.415 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.977 |
mrstrength_0001_0002 |
1044.4 |
-1.666 |
ma5_dratio_n05_000 |
1044.1 |
-1.638 |
ma10_dratio_n05_000 |
1040.08 |
-1.258 |
ma25_dratio_n05_000 |
1028.9 |
-0.185 |
ma50_dratio_n05_000 |
1019.2 |
0.765 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-2.053 |
信用 |
2.053 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
1046.2 |
-1.071 |
ma5_dratio_n05_000 |
1044.5 |
-0.91 |
ma10_dratio_n05_000 |
1040.28 |
-0.508 |
ma25_dratio_n05_000 |
1028.46 |
0.636 |
ma50_dratio_000_005 |
1018.84 |
1.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.097 |
volaratio_000_0.5 |
| 2025-04-02 |
12:31 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-2.817 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-2.743 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-3.102 |
mrstrength_n005_n002 |
1046.2 |
-1.071 |
ma5_dratio_n05_000 |
1044.4 |
-0.9 |
ma10_dratio_n05_000 |
1039.96 |
-0.477 |
ma25_dratio_n05_000 |
1027.86 |
0.695 |
ma50_dratio_000_005 |
1018.373 |
1.633 |
ma75_dratio_000_005 |
-2.817 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.899 |
信用 |
1.371 |
rstrength_0001_0002 |
cont_03 |
0.019 |
0.453 |
mrstrength_00.2_00.5 |
1047.6 |
1.661 |
ma5_dratio_000_005 |
1044.4 |
1.972 |
ma10_dratio_000_005 |
1039.64 |
2.439 |
ma25_dratio_000_005 |
1027.16 |
3.684 |
ma50_dratio_000_005 |
1017.907 |
4.626 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
12:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
2.317 |
atratio_0002_0003 |
-70 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.195 |
信用 |
3.512 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
6.365 |
mrstrength_0005_0010 |
1041.8 |
1.747 |
ma5_dratio_000_005 |
1041.4 |
1.786 |
ma10_dratio_000_005 |
1038.04 |
2.116 |
ma25_dratio_000_005 |
1025.84 |
3.33 |
ma50_dratio_000_005 |
1017.04 |
4.224 |
ma75_dratio_000_005 |
2.896 |
gratio_0002_0003 |
2.896 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.232 |
信用 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.895 |
mrstrength_0001_0002 |
1043.8 |
-0.747 |
ma5_dratio_n05_000 |
1039.9 |
-0.375 |
ma10_dratio_n05_000 |
1036.64 |
-0.062 |
ma25_dratio_n05_000 |
1024.64 |
1.109 |
ma50_dratio_000_005 |
1016.227 |
1.946 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
4.094 |
volaratio_004_005 |
| 2025-03-27 |
12:56 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
1250 |
vratio_1000_2000 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.997 |
信用 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.074 |
mrstrength_n0.2_0000 |
1042.8 |
-0.748 |
ma5_dratio_n05_000 |
1040.8 |
-0.557 |
ma10_dratio_n05_000 |
1036.72 |
-0.166 |
ma25_dratio_n05_000 |
1023.66 |
1.108 |
ma50_dratio_000_005 |
1015.867 |
1.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-26 |
13:57 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.892 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.074 |
mrstrength_n0.2_0000 |
1042.6 |
-0.058 |
ma5_dratio_n05_000 |
1040.8 |
0.115 |
ma10_dratio_000_005 |
1036.96 |
0.486 |
ma25_dratio_000_005 |
1023.04 |
1.853 |
ma50_dratio_000_005 |
1015.52 |
2.608 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-3.178 |
atratio_n005_n003 |
-87.5 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.232 |
信用 |
-4.41 |
rstrength_n005_n002 |
cont_none |
0.457 |
-3.635 |
mrstrength_n005_n002 |
1041.2 |
-0.499 |
ma5_dratio_n05_000 |
1039.9 |
-0.375 |
ma10_dratio_n05_000 |
1037.28 |
-0.123 |
ma25_dratio_n05_000 |
1022.26 |
1.344 |
ma50_dratio_000_005 |
1014.96 |
2.073 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
3.764 |
volaratio_003_004 |
| 2025-03-24 |
15:23 |
7863 rela |
平賀 |
スタンダード（内国株式） |
3.783 |
atratio_0003_0005 |
4700 |
vratio_2000_p000 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.738 |
信用 |
2.045 |
rstrength_0002_0005 |
cont_none |
-0.182 |
3.965 |
mrstrength_0002_0005 |
1041 |
2.786 |
ma5_dratio_000_005 |
1039.6 |
2.924 |
ma10_dratio_000_005 |
1037.52 |
3.131 |
ma25_dratio_000_005 |
1021.6 |
4.738 |
ma50_dratio_000_005 |
1014.48 |
5.473 |
ma75_dratio_005_007 |
5.82 |
gratio_0005_0010 |
6.458 |
volaratio_005_007 |
| 2025-03-21 |
09:00 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-99.543 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.166 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.092 |
mrstrength_n0.2_0000 |
1036 |
-0.483 |
ma5_dratio_n05_000 |
1036.4 |
-0.521 |
ma10_dratio_n05_000 |
1036.52 |
-0.533 |
ma25_dratio_n05_000 |
1020.28 |
1.051 |
ma50_dratio_000_005 |
1013.547 |
1.722 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
14:56 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
128.125 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.201 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.15 |
mrstrength_0000_00.2 |
1038.8 |
-0.462 |
ma5_dratio_n05_000 |
1037.2 |
-0.309 |
ma10_dratio_n05_000 |
1036.88 |
-0.278 |
ma25_dratio_n05_000 |
1019.76 |
1.396 |
ma50_dratio_000_005 |
1013.133 |
2.06 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
0.097 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.235 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.614 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1039 |
-0.385 |
ma5_dratio_n05_000 |
1037.6 |
-0.251 |
ma10_dratio_n05_000 |
1035.56 |
-0.054 |
ma25_dratio_n05_000 |
1019.18 |
1.552 |
ma50_dratio_000_005 |
1012.693 |
2.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
|
vratio_other |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-2.631 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_none |
0.927 |
-1.884 |
mrstrength_n002_n001 |
1038.6 |
-0.347 |
ma5_dratio_n05_000 |
1037.9 |
-0.279 |
ma10_dratio_n05_000 |
1034.52 |
0.046 |
ma25_dratio_000_005 |
1018.32 |
1.638 |
ma50_dratio_000_005 |
1012.213 |
2.251 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
0.193 |
volaratio_000_0.5 |
| 2025-03-14 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.806 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_04 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1038.2 |
0.655 |
ma5_dratio_000_005 |
1039.1 |
0.568 |
ma10_dratio_000_005 |
1033.32 |
1.13 |
ma25_dratio_000_005 |
1017.42 |
2.711 |
ma50_dratio_000_005 |
1011.747 |
3.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-13 |
13:27 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.966 |
atratio_00.5_0001 |
900 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-1.323 |
信用 |
2.289 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
1.045 |
mrstrength_0001_0002 |
1036.8 |
0.791 |
ma5_dratio_000_005 |
1038.1 |
0.665 |
ma10_dratio_000_005 |
1031.6 |
1.299 |
ma25_dratio_000_005 |
1016.52 |
2.802 |
ma50_dratio_000_005 |
1011.147 |
3.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-03-12 |
14:40 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
|
vratio_other |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
2.238 |
信用 |
-2.044 |
rstrength_n005_n002 |
cont_02 |
0.071 |
0.123 |
mrstrength_0000_00.2 |
1035.6 |
-0.058 |
ma5_dratio_n05_000 |
1036.8 |
-0.174 |
ma10_dratio_n05_000 |
1029.88 |
0.497 |
ma25_dratio_000_005 |
1015.62 |
1.908 |
ma50_dratio_000_005 |
1010.48 |
2.427 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
1.664 |
信用 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1036.2 |
-0.309 |
ma5_dratio_n05_000 |
1036 |
-0.29 |
ma10_dratio_n05_000 |
1028.48 |
0.439 |
ma25_dratio_000_005 |
1014.86 |
1.787 |
ma50_dratio_000_005 |
1009.907 |
2.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-10 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
33.871 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.497 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.865 |
mrstrength_n001_n0.5 |
1037.2 |
-0.405 |
ma5_dratio_n05_000 |
1035.4 |
-0.232 |
ma10_dratio_n05_000 |
1027.36 |
0.549 |
ma25_dratio_000_005 |
1014.1 |
1.864 |
ma50_dratio_000_005 |
1009.44 |
2.334 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
0.194 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
113.793 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.143 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.073 |
mrstrength_0002_0005 |
1040 |
-0.192 |
ma5_dratio_n05_000 |
1034.6 |
0.329 |
ma10_dratio_000_005 |
1026.12 |
1.158 |
ma25_dratio_000_005 |
1013.34 |
2.434 |
ma50_dratio_000_005 |
1008.987 |
2.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.096 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.047 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.67 |
mrstrength_n001_n0.5 |
1039.4 |
-0.038 |
ma5_dratio_n05_000 |
1033.3 |
0.552 |
ma10_dratio_000_005 |
1024.72 |
1.394 |
ma25_dratio_000_005 |
1012.58 |
2.609 |
ma50_dratio_000_005 |
1008.387 |
3.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-03-05 |
14:43 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
340 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
-0.301 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1038 |
0 |
ma5_dratio_000_005 |
1033.2 |
0.465 |
ma10_dratio_000_005 |
1023.28 |
1.439 |
ma25_dratio_000_005 |
1011.8 |
2.589 |
ma50_dratio_000_005 |
1007.773 |
2.999 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.096 |
volaratio_000_0.5 |
| 2025-03-04 |
14:29 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7850 |
Ｂ＆Ｐ;イタミアート;総合商研 |
0.988 |
信用 |
-1.848 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.342 |
mrstrength_00.2_00.5 |
1035.8 |
0.212 |
ma5_dratio_000_005 |
1033.5 |
0.435 |
ma10_dratio_000_005 |
1021.88 |
1.577 |
ma25_dratio_000_005 |
1011.02 |
2.669 |
ma50_dratio_000_005 |
1007.267 |
3.051 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
15:20 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-78.571 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
2.85 |
信用 |
-1.691 |
rstrength_n002_n001 |
cont_06 |
1.695 |
-0.536 |
mrstrength_n001_n0.5 |
1033.6 |
1.296 |
ma5_dratio_000_005 |
1034.7 |
1.189 |
ma10_dratio_000_005 |
1020.6 |
2.587 |
ma25_dratio_000_005 |
1010.26 |
3.637 |
ma50_dratio_000_005 |
1006.573 |
4.016 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
0.096 |
volaratio_000_0.5 |
| 2025-02-28 |
11:07 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-63.158 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.603 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
-2.877 |
3.168 |
mrstrength_0002_0005 |
1029.2 |
0.564 |
ma5_dratio_000_005 |
1034.2 |
0.077 |
ma10_dratio_000_005 |
1018.92 |
1.578 |
ma25_dratio_000_005 |
1009.46 |
2.53 |
ma50_dratio_000_005 |
1005.813 |
2.902 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
|
vratio_other |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.947 |
信用 |
1.434 |
rstrength_0001_0002 |
cont_04 |
0.298 |
0.189 |
mrstrength_0000_00.2 |
1027.2 |
0.467 |
ma5_dratio_000_005 |
1035.2 |
-0.309 |
ma10_dratio_n05_000 |
1017.72 |
1.403 |
ma25_dratio_000_005 |
1008.76 |
2.304 |
ma50_dratio_000_005 |
1005.213 |
2.665 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-02-26 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.532 |
信用 |
0.532 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1028.4 |
-0.136 |
ma5_dratio_n05_000 |
1036 |
-0.869 |
ma10_dratio_n05_000 |
1016.64 |
1.019 |
ma25_dratio_000_005 |
1008.12 |
1.873 |
ma50_dratio_000_005 |
1004.653 |
2.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-25 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
353.333 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-1.653 |
信用 |
1.848 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.585 |
mrstrength_0001_0002 |
1031.2 |
-0.407 |
ma5_dratio_n05_000 |
1033.4 |
-0.619 |
ma10_dratio_n05_000 |
1015.76 |
1.107 |
ma25_dratio_000_005 |
1007.58 |
1.927 |
ma50_dratio_000_005 |
1004.133 |
2.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-02-21 |
12:54 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-2.508 |
信用 |
2.508 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1035.8 |
-1.043 |
ma5_dratio_n05_000 |
1031.6 |
-0.64 |
ma10_dratio_n05_000 |
1014.68 |
1.017 |
ma25_dratio_000_005 |
1007.04 |
1.783 |
ma50_dratio_000_005 |
1003.64 |
2.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.293 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
38 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.832 |
信用 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-0.01 |
mrstrength_n0.2_0000 |
1039.2 |
-1.366 |
ma5_dratio_n05_000 |
1029.6 |
-0.447 |
ma10_dratio_n05_000 |
1013.64 |
1.121 |
ma25_dratio_000_005 |
1006.54 |
1.834 |
ma50_dratio_000_005 |
1003.213 |
2.172 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-02-19 |
11:05 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
1566.667 |
vratio_1000_2000 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-4.468 |
信用 |
4.18 |
rstrength_0002_0005 |
cont_n2 |
-0.269 |
-0.019 |
mrstrength_n0.2_0000 |
1043.2 |
-0.498 |
ma5_dratio_n05_000 |
1027.3 |
1.042 |
ma10_dratio_000_005 |
1012.64 |
2.504 |
ma25_dratio_000_005 |
1006.02 |
3.179 |
ma50_dratio_000_005 |
1002.773 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-92.308 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
9.105 |
信用 |
-9.962 |
rstrength_n010_n005 |
cont_none |
0.245 |
-1.102 |
mrstrength_n002_n001 |
1043.6 |
-0.249 |
ma5_dratio_n05_000 |
1023.7 |
1.69 |
ma10_dratio_000_005 |
1010.6 |
3.008 |
ma25_dratio_000_005 |
1005.44 |
3.537 |
ma50_dratio_000_005 |
1002.147 |
3.877 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
14:46 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-6.19 |
信用 |
6.958 |
rstrength_0005_0010 |
cont_none |
0.063 |
0.705 |
mrstrength_00.7_0001 |
1035.6 |
1.39 |
ma5_dratio_000_005 |
1019.6 |
2.982 |
ma10_dratio_000_005 |
1009.12 |
4.051 |
ma25_dratio_000_005 |
1004.8 |
4.498 |
ma50_dratio_000_005 |
1001.507 |
4.842 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-67.901 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-07 |
settlement_m00_b07 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
8.485 |
信用 |
-8.772 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.504 |
mrstrength_00.5_00.7 |
1027.4 |
1.421 |
ma5_dratio_000_005 |
1015.1 |
2.65 |
ma10_dratio_000_005 |
1007.24 |
3.451 |
ma25_dratio_000_005 |
1003.8 |
3.806 |
ma50_dratio_000_005 |
1000.733 |
4.124 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
0.384 |
volaratio_000_0.5 |
| 2025-02-13 |
15:17 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-52.907 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b06_b04 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-2.469 |
信用 |
2.95 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-0.797 |
mrstrength_n001_n0.5 |
1020 |
2.451 |
ma5_dratio_000_005 |
1011.1 |
3.353 |
ma10_dratio_000_005 |
1005.68 |
3.91 |
ma25_dratio_000_005 |
1002.96 |
4.192 |
ma50_dratio_000_005 |
1000.133 |
4.486 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-02-12 |
15:15 |
7863 rela |
平賀 |
スタンダード（内国株式） |
3.896 |
atratio_0003_0005 |
21.127 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b06_b04 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.59 |
信用 |
4.486 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.477 |
mrstrength_0002_0005 |
1011.4 |
2.828 |
ma5_dratio_000_005 |
1006.9 |
3.287 |
ma10_dratio_000_005 |
1004.04 |
3.582 |
ma25_dratio_000_005 |
1002.06 |
3.786 |
ma50_dratio_000_005 |
999.48 |
4.054 |
ma75_dratio_000_005 |
1.598 |
gratio_0001_0002 |
4.382 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
1190.909 |
vratio_1000_2000 |
7.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b03_b01 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
9.393 |
信用 |
-10.186 |
rstrength_m000_n010 |
cont_none |
0.036 |
-0.829 |
mrstrength_n001_n0.5 |
1003.8 |
-0.279 |
ma5_dratio_n05_000 |
1003.2 |
-0.219 |
ma10_dratio_n05_000 |
1002.64 |
-0.164 |
ma25_dratio_n05_000 |
1001.26 |
-0.026 |
ma50_dratio_n05_000 |
998.907 |
0.21 |
ma75_dratio_000_005 |
-1.883 |
gratio_n002_n001 |
8.912 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-07 |
settlement_000_000 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
2.886 |
信用 |
-2.488 |
rstrength_n005_n002 |
cont_04 |
-0.715 |
1.113 |
mrstrength_0001_0002 |
1003.6 |
0.538 |
ma5_dratio_000_005 |
1003.4 |
0.558 |
ma10_dratio_000_005 |
1002.8 |
0.618 |
ma25_dratio_000_005 |
1001.26 |
0.773 |
ma50_dratio_000_005 |
998.88 |
1.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-02-06 |
14:01 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.114 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.306 |
mrstrength_n0.5_n0.2 |
1002.8 |
0.219 |
ma5_dratio_000_005 |
1003.1 |
0.189 |
ma10_dratio_000_005 |
1002.12 |
0.287 |
ma25_dratio_000_005 |
1001.06 |
0.394 |
ma50_dratio_000_005 |
998.707 |
0.63 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-02-05 |
14:07 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.593 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.144 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1002.2 |
-0.02 |
ma5_dratio_n05_000 |
1003.1 |
-0.11 |
ma10_dratio_n05_000 |
1001.52 |
0.048 |
ma25_dratio_000_005 |
1000.96 |
0.104 |
ma50_dratio_000_005 |
998.627 |
0.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
3.846 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.103 |
信用 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.522 |
mrstrength_n001_n0.5 |
1002.4 |
-0.04 |
ma5_dratio_n05_000 |
1003.4 |
-0.14 |
ma10_dratio_n05_000 |
1001.44 |
0.056 |
ma25_dratio_000_005 |
1000.92 |
0.108 |
ma50_dratio_000_005 |
998.587 |
0.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
136.364 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a04_a06 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.733 |
信用 |
-1.231 |
rstrength_n002_n001 |
cont_none |
-2.659 |
2.161 |
mrstrength_0002_0005 |
1002.6 |
-0.259 |
ma5_dratio_n05_000 |
1003.7 |
-0.369 |
ma10_dratio_n05_000 |
1001.36 |
-0.136 |
ma25_dratio_n05_000 |
1000.78 |
-0.078 |
ma50_dratio_n05_000 |
998.547 |
0.146 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-01-31 |
09:15 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.273 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.151 |
mrstrength_0000_00.2 |
1003.2 |
0.179 |
ma5_dratio_000_005 |
1004.2 |
0.08 |
ma10_dratio_000_005 |
1001.24 |
0.376 |
ma25_dratio_000_005 |
1000.62 |
0.438 |
ma50_dratio_000_005 |
998.533 |
0.648 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
|
vratio_other |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.911 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.352 |
mrstrength_n0.5_n0.2 |
1003.4 |
-0.14 |
ma5_dratio_n05_000 |
1003.7 |
-0.169 |
ma10_dratio_n05_000 |
1000.84 |
0.116 |
ma25_dratio_000_005 |
1000.48 |
0.152 |
ma50_dratio_000_005 |
998.347 |
0.366 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-01-29 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.587 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1004 |
-0.1 |
ma5_dratio_n05_000 |
1003.4 |
-0.04 |
ma10_dratio_n05_000 |
1000.56 |
0.244 |
ma25_dratio_000_005 |
1000.42 |
0.258 |
ma50_dratio_000_005 |
998.293 |
0.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-28 |
15:11 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a10_a12 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.355 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1004.4 |
-0.139 |
ma5_dratio_n05_000 |
1003.1 |
-0.01 |
ma10_dratio_n05_000 |
1000.44 |
0.256 |
ma25_dratio_000_005 |
1000.22 |
0.278 |
ma50_dratio_000_005 |
998.253 |
0.476 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
233.333 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a10_a12 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.217 |
信用 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.619 |
mrstrength_00.5_00.7 |
1004.8 |
-0.179 |
ma5_dratio_n05_000 |
1001.5 |
0.15 |
ma10_dratio_000_005 |
1000.32 |
0.268 |
ma25_dratio_000_005 |
1000.02 |
0.298 |
ma50_dratio_000_005 |
998.413 |
0.459 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-01-24 |
15:12 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a13_a15 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.052 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
0.167 |
mrstrength_0000_00.2 |
1005.2 |
0.08 |
ma5_dratio_000_005 |
1001.6 |
0.439 |
ma10_dratio_000_005 |
1000.16 |
0.584 |
ma25_dratio_000_005 |
999.96 |
0.604 |
ma50_dratio_000_005 |
998.44 |
0.757 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.299 |
volaratio_000_0.5 |
| 2025-01-23 |
14:05 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1600 |
vratio_1000_2000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a13_a15 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
1.047 |
信用 |
-1.047 |
rstrength_n002_n001 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1004 |
0.1 |
ma5_dratio_000_005 |
1001.3 |
0.37 |
ma10_dratio_000_005 |
999.92 |
0.508 |
ma25_dratio_000_005 |
999.56 |
0.544 |
ma50_dratio_000_005 |
998.36 |
0.665 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-01-22 |
09:18 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.41 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1002.8 |
0.219 |
ma5_dratio_000_005 |
1001.1 |
0.39 |
ma10_dratio_000_005 |
1000 |
0.5 |
ma25_dratio_000_005 |
999.26 |
0.574 |
ma50_dratio_000_005 |
998.48 |
0.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
|
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.293 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1001.8 |
0.319 |
ma5_dratio_000_005 |
1001 |
0.4 |
ma10_dratio_000_005 |
999.8 |
0.52 |
ma25_dratio_000_005 |
998.96 |
0.605 |
ma50_dratio_000_005 |
998.413 |
0.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
13:57 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
1000 |
vratio_1000_2000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
1.105 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.673 |
mrstrength_n001_n0.5 |
998.2 |
0.681 |
ma5_dratio_000_005 |
1001 |
0.4 |
ma10_dratio_000_005 |
999.6 |
0.54 |
ma25_dratio_000_005 |
998.66 |
0.635 |
ma50_dratio_000_005 |
998.44 |
0.657 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-01-17 |
13:37 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-94.444 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
1 |
信用 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.414 |
mrstrength_00.2_00.5 |
998 |
0.2 |
ma5_dratio_000_005 |
1001 |
-0.1 |
ma10_dratio_n05_000 |
999.4 |
0.06 |
ma25_dratio_000_005 |
998.32 |
0.168 |
ma50_dratio_000_005 |
998.587 |
0.141 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
14:47 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
1700 |
vratio_1000_2000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-1.847 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.433 |
mrstrength_n0.5_n0.2 |
998.6 |
0.04 |
ma5_dratio_000_005 |
1000.2 |
-0.12 |
ma10_dratio_n05_000 |
999.4 |
-0.04 |
ma25_dratio_n05_000 |
998.12 |
0.088 |
ma50_dratio_000_005 |
998.787 |
0.021 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-01-15 |
09:51 |
7863 rela |
平賀 |
スタンダード（内国株式） |
1.317 |
atratio_0001_0002 |
-95 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.388 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.394 |
mrstrength_0001_0002 |
999.4 |
0.06 |
ma5_dratio_000_005 |
999.3 |
0.07 |
ma10_dratio_000_005 |
999.44 |
0.056 |
ma25_dratio_000_005 |
998 |
0.2 |
ma50_dratio_000_005 |
998.96 |
0.104 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-1.186 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.134 |
mrstrength_0000_00.2 |
1000.2 |
-1.32 |
ma5_dratio_n05_000 |
999.3 |
-1.231 |
ma10_dratio_n05_000 |
999.4 |
-1.241 |
ma25_dratio_n05_000 |
997.84 |
-1.086 |
ma50_dratio_n05_000 |
999.027 |
-1.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-10 |
14:46 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.49 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.047 |
1.147 |
mrstrength_0001_0002 |
1003.8 |
0.02 |
ma5_dratio_000_005 |
1000.6 |
0.34 |
ma10_dratio_000_005 |
1000.28 |
0.372 |
ma25_dratio_000_005 |
997.92 |
0.609 |
ma50_dratio_000_005 |
999.2 |
0.48 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-01-09 |
13:35 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.919 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1004 |
-0.1 |
ma5_dratio_n05_000 |
999.9 |
0.31 |
ma10_dratio_000_005 |
1000.48 |
0.252 |
ma25_dratio_000_005 |
997.7 |
0.531 |
ma50_dratio_000_005 |
999.227 |
0.378 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.176 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
0.155 |
mrstrength_0000_00.2 |
1001.8 |
0.12 |
ma5_dratio_000_005 |
999.1 |
0.39 |
ma10_dratio_000_005 |
1000.36 |
0.264 |
ma25_dratio_000_005 |
997.48 |
0.553 |
ma50_dratio_000_005 |
999.213 |
0.379 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
0.2 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7863 rela |
平賀 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
0.468 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.075 |
mrstrength_n005_n002 |
999.2 |
0.48 |
ma5_dratio_000_005 |
998.3 |
0.571 |
ma10_dratio_000_005 |
1000.24 |
0.376 |
ma25_dratio_000_005 |
997.36 |
0.666 |
ma50_dratio_000_005 |
999.2 |
0.48 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-01-06 |
14:17 |
7863 rela |
平賀 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7804;168A;7946 |
Ｂ＆Ｐ;イタミアート;光陽社 |
-0.032 |
信用 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
998.4 |
0.661 |
ma5_dratio_000_005 |
997.9 |
0.711 |
ma10_dratio_000_005 |
1000.08 |
0.492 |
ma25_dratio_000_005 |
997.2 |
0.782 |
ma50_dratio_000_005 |
999.133 |
0.587 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |