Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
-58.975 |
vratio_n075_n050 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-10 |
|
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.781 |
gratio_00.5_0001 |
3.786 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-2.037 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b06_b04 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.157 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.753 |
mrstrength_n001_n0.5 |
710.4 |
8.108 |
ma5_dratio_007_010 |
683 |
12.445 |
ma10_dratio_010_015 |
647.48 |
18.614 |
ma25_dratio_015_020 |
631.88 |
21.542 |
ma50_dratio_020_030 |
615.747 |
24.727 |
ma75_dratio_020_030 |
2.964 |
gratio_0002_0003 |
5.906 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
14.793 |
atratio_0010_0015 |
253.887 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b03_b01 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
-0.453 |
貸借 |
15.246 |
rstrength_0010_p000 |
cont_04 |
-0.193 |
14.986 |
mrstrength_0010_p000 |
687.2 |
12.922 |
ma5_dratio_010_015 |
674.2 |
15.099 |
ma10_dratio_015_020 |
640.92 |
21.076 |
ma25_dratio_020_030 |
628.58 |
23.453 |
ma50_dratio_020_030 |
614.72 |
26.236 |
ma75_dratio_020_030 |
13.166 |
gratio_0010_0015 |
2.918 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
164.73 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4.52 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-07-10 |
settlement_000_000 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
-0.211 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.587 |
mrstrength_00.5_00.7 |
663 |
1.961 |
ma5_dratio_000_005 |
662.7 |
2.007 |
ma10_dratio_000_005 |
634.16 |
6.598 |
ma25_dratio_005_007 |
625.24 |
8.118 |
ma50_dratio_007_010 |
613.52 |
10.184 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
-6.734 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
1.034 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.406 |
mrstrength_0002_0005 |
658.2 |
2.552 |
ma5_dratio_000_005 |
660.1 |
2.257 |
ma10_dratio_000_005 |
631.44 |
6.899 |
ma25_dratio_005_007 |
623.84 |
8.201 |
ma50_dratio_007_010 |
613.493 |
10.026 |
ma75_dratio_010_015 |
1.522 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
47.826 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
36.31 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
-0.411 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.512 |
mrstrength_00.5_00.7 |
653.4 |
0.551 |
ma5_dratio_000_005 |
656.4 |
0.091 |
ma10_dratio_000_005 |
629.08 |
4.438 |
ma25_dratio_000_005 |
622.16 |
5.6 |
ma50_dratio_005_007 |
613.627 |
7.068 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
61.255 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
36.31 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.533 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.103 |
mrstrength_0000_00.2 |
655.6 |
-0.549 |
ma5_dratio_n05_000 |
654.6 |
-0.397 |
ma10_dratio_n05_000 |
627.48 |
3.908 |
ma25_dratio_000_005 |
620.66 |
5.049 |
ma50_dratio_005_007 |
613.933 |
6.201 |
ma75_dratio_005_007 |
-0.153 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-64.082 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
36.31 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a04_a06 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.781 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.397 |
mrstrength_00.2_00.5 |
661.2 |
-0.938 |
ma5_dratio_n05_000 |
651.7 |
0.506 |
ma10_dratio_000_005 |
626.08 |
4.619 |
ma25_dratio_000_005 |
619.16 |
5.788 |
ma50_dratio_005_007 |
614.2 |
6.643 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
11.119 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
36.31 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.208 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.095 |
mrstrength_0000_00.2 |
662.4 |
-1.57 |
ma5_dratio_n05_000 |
647.7 |
0.664 |
ma10_dratio_000_005 |
624.64 |
4.38 |
ma25_dratio_000_005 |
617.44 |
5.597 |
ma50_dratio_005_007 |
614.32 |
6.134 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
-21.729 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
36.31 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
2.835 |
貸借 |
-5.38 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-1.985 |
mrstrength_n002_n001 |
662 |
-1.662 |
ma5_dratio_n05_000 |
643.8 |
1.118 |
ma10_dratio_000_005 |
623.24 |
4.454 |
ma25_dratio_000_005 |
615.76 |
5.723 |
ma50_dratio_005_007 |
614.413 |
5.955 |
ma75_dratio_005_007 |
-2.395 |
gratio_n003_n002 |
1.69 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-29.155 |
vratio_n050_n025 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
56.74 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
2.13 |
貸借 |
-3.895 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.527 |
mrstrength_n001_n0.5 |
659.4 |
1.304 |
ma5_dratio_000_005 |
640 |
4.375 |
ma10_dratio_000_005 |
622.12 |
7.375 |
ma25_dratio_007_010 |
614.18 |
8.763 |
ma50_dratio_007_010 |
614.453 |
8.715 |
ma75_dratio_007_010 |
-1.471 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
48.604 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
56.74 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a10_a12 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.446 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.036 |
mrstrength_0002_0005 |
653.6 |
4.039 |
ma5_dratio_000_005 |
634.1 |
7.239 |
ma10_dratio_007_010 |
620.56 |
9.578 |
ma25_dratio_007_010 |
611.88 |
11.133 |
ma50_dratio_010_015 |
614.267 |
10.701 |
ma75_dratio_010_015 |
0.605 |
gratio_00.5_0001 |
2.719 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
40.375 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
56.74 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a13_a15 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
2.251 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
0.262 |
mrstrength_00.2_00.5 |
642.2 |
2.927 |
ma5_dratio_000_005 |
626.7 |
5.473 |
ma10_dratio_005_007 |
618.16 |
6.93 |
ma25_dratio_005_007 |
609.08 |
8.524 |
ma50_dratio_007_010 |
613.88 |
7.676 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
22.419 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
56.74 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.047 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.231 |
mrstrength_00.2_00.5 |
633 |
2.686 |
ma5_dratio_000_005 |
620.3 |
4.788 |
ma10_dratio_000_005 |
616.56 |
5.424 |
ma25_dratio_005_007 |
606.78 |
7.123 |
ma50_dratio_007_010 |
613.773 |
5.902 |
ma75_dratio_005_007 |
0.157 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-6.984 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
56.74 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
0.57 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.547 |
mrstrength_n001_n0.5 |
625.6 |
1.982 |
ma5_dratio_000_005 |
615.7 |
3.622 |
ma10_dratio_000_005 |
615.2 |
3.706 |
ma25_dratio_000_005 |
604.66 |
5.514 |
ma50_dratio_005_007 |
613.747 |
3.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
3.203 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
53.24 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;4471;4100 |
タカギセイコ;三洋化;戸田工 |
2.991 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_07 |
1.138 |
1.43 |
mrstrength_0001_0002 |
620.6 |
2.965 |
ma5_dratio_000_005 |
612.4 |
4.344 |
ma10_dratio_000_005 |
614.72 |
3.95 |
ma25_dratio_000_005 |
602.62 |
6.037 |
ma50_dratio_005_007 |
613.987 |
4.074 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
2.24 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-2.346 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
53.24 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.482 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
1.429 |
mrstrength_0001_0002 |
614.6 |
1.367 |
ma5_dratio_000_005 |
608.9 |
2.316 |
ma10_dratio_000_005 |
614.2 |
1.433 |
ma25_dratio_000_005 |
600.68 |
3.716 |
ma50_dratio_000_005 |
614.093 |
1.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
72.513 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
53.24 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.494 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_05 |
-0.221 |
0.547 |
mrstrength_00.5_00.7 |
611.2 |
0.622 |
ma5_dratio_000_005 |
607 |
1.318 |
ma10_dratio_000_005 |
614.24 |
0.124 |
ma25_dratio_000_005 |
598.62 |
2.736 |
ma50_dratio_000_005 |
614.293 |
0.115 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.479 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
53.24 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.197 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
607.6 |
0.889 |
ma5_dratio_000_005 |
606.2 |
1.122 |
ma10_dratio_000_005 |
614.48 |
-0.241 |
ma25_dratio_n05_000 |
597.26 |
2.635 |
ma50_dratio_000_005 |
614.827 |
-0.297 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
52.802 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
53.24 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.469 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.247 |
mrstrength_n0.5_n0.2 |
605.8 |
1.189 |
ma5_dratio_000_005 |
605.7 |
1.205 |
ma10_dratio_000_005 |
614.72 |
-0.28 |
ma25_dratio_n05_000 |
594.74 |
3.07 |
ma50_dratio_000_005 |
615.253 |
-0.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-51.363 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
31.25 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.576 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.093 |
mrstrength_n0.2_0000 |
604.2 |
0.794 |
ma5_dratio_000_005 |
606 |
0.495 |
ma10_dratio_000_005 |
615.08 |
-0.988 |
ma25_dratio_n05_000 |
593.44 |
2.622 |
ma50_dratio_000_005 |
615.533 |
-1.061 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-21.243 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
31.25 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.475 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.247 |
mrstrength_00.2_00.5 |
603.2 |
0.464 |
ma5_dratio_000_005 |
606.8 |
-0.132 |
ma10_dratio_n05_000 |
615.52 |
-1.547 |
ma25_dratio_n05_000 |
593.5 |
2.106 |
ma50_dratio_000_005 |
615.853 |
-1.6 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
181.847 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.261 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.271 |
mrstrength_n0.5_n0.2 |
602.8 |
-0.962 |
ma5_dratio_n05_000 |
607.9 |
-1.793 |
ma10_dratio_n05_000 |
616.12 |
-3.103 |
ma25_dratio_n05_000 |
594.12 |
0.485 |
ma50_dratio_000_005 |
616.333 |
-3.137 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-52.853 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
31.25 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.095 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.481 |
mrstrength_00.2_00.5 |
604.8 |
-0.132 |
ma5_dratio_n05_000 |
610.1 |
-1 |
ma10_dratio_n05_000 |
616.48 |
-2.024 |
ma25_dratio_n05_000 |
595.2 |
1.478 |
ma50_dratio_000_005 |
616.92 |
-2.094 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
6.051 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
31.25 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.364 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.383 |
mrstrength_n0.5_n0.2 |
605.6 |
-0.099 |
ma5_dratio_n05_000 |
611.4 |
-1.047 |
ma10_dratio_n05_000 |
616.36 |
-1.843 |
ma25_dratio_n05_000 |
596.32 |
1.456 |
ma50_dratio_000_005 |
617.6 |
-2.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.181 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
31.25 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.06 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
607.8 |
-0.625 |
ma5_dratio_n05_000 |
613.2 |
-1.5 |
ma10_dratio_n05_000 |
616.28 |
-1.993 |
ma25_dratio_n05_000 |
598.06 |
0.993 |
ma50_dratio_000_005 |
618.587 |
-2.358 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
35.443 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
43.73 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.154 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.919 |
-1.413 |
mrstrength_n002_n001 |
610.4 |
-1.048 |
ma5_dratio_n05_000 |
615.7 |
-1.9 |
ma10_dratio_n05_000 |
616.28 |
-1.993 |
ma25_dratio_n05_000 |
599.88 |
0.687 |
ma50_dratio_000_005 |
619.573 |
-2.514 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-7.422 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
43.73 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.169 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-0.662 |
mrstrength_n001_n0.5 |
613 |
-0.979 |
ma5_dratio_n05_000 |
617.3 |
-1.669 |
ma10_dratio_n05_000 |
616.24 |
-1.499 |
ma25_dratio_n05_000 |
601.62 |
0.894 |
ma50_dratio_000_005 |
620.507 |
-2.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-48.178 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
43.73 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.217 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.788 |
mrstrength_n001_n0.5 |
615.4 |
-1.202 |
ma5_dratio_n05_000 |
618.7 |
-1.729 |
ma10_dratio_n05_000 |
616.32 |
-1.35 |
ma25_dratio_n05_000 |
603.2 |
0.796 |
ma50_dratio_000_005 |
621.44 |
-2.163 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
45.938 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
43.73 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.128 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.965 |
mrstrength_n001_n0.5 |
617.2 |
-0.194 |
ma5_dratio_n05_000 |
619.5 |
-0.565 |
ma10_dratio_n05_000 |
616.24 |
-0.039 |
ma25_dratio_n05_000 |
604.52 |
1.899 |
ma50_dratio_000_005 |
622.44 |
-1.035 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.902 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.006 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
618.6 |
-0.259 |
ma5_dratio_n05_000 |
620.5 |
-0.564 |
ma10_dratio_n05_000 |
615.24 |
0.286 |
ma25_dratio_000_005 |
605.9 |
1.832 |
ma50_dratio_000_005 |
623.107 |
-0.98 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-38.708 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.965 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.979 |
mrstrength_00.7_0001 |
621 |
-0.644 |
ma5_dratio_n05_000 |
621.4 |
-0.708 |
ma10_dratio_n05_000 |
613.84 |
0.515 |
ma25_dratio_000_005 |
607.16 |
1.621 |
ma50_dratio_000_005 |
623.8 |
-1.09 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-31.115 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.263 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.541 |
mrstrength_0001_0002 |
621.6 |
-0.418 |
ma5_dratio_n05_000 |
622.1 |
-0.498 |
ma10_dratio_n05_000 |
612.24 |
1.104 |
ma25_dratio_000_005 |
608.26 |
1.766 |
ma50_dratio_000_005 |
624.6 |
-0.897 |
ma75_dratio_n05_000 |
-1.621 |
gratio_n002_n001 |
2.64 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-45.356 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.768 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.847 |
mrstrength_n005_n002 |
622 |
-0.804 |
ma5_dratio_n05_000 |
622.3 |
-0.852 |
ma10_dratio_n05_000 |
610.24 |
1.108 |
ma25_dratio_000_005 |
609.16 |
1.287 |
ma50_dratio_000_005 |
625.32 |
-1.331 |
ma75_dratio_n05_000 |
-1.926 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
208.567 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.045 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.949 |
mrstrength_n001_n0.5 |
621.8 |
0.193 |
ma5_dratio_000_005 |
622.5 |
0.08 |
ma10_dratio_000_005 |
608.28 |
2.42 |
ma25_dratio_000_005 |
610 |
2.131 |
ma50_dratio_000_005 |
625.987 |
-0.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
79.456 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.023 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.939 |
mrstrength_00.7_0001 |
622.4 |
1.06 |
ma5_dratio_000_005 |
622.4 |
1.06 |
ma10_dratio_000_005 |
606.24 |
3.754 |
ma25_dratio_000_005 |
610.62 |
3.01 |
ma50_dratio_000_005 |
626.64 |
0.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-15.904 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.656 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.16 |
mrstrength_n002_n001 |
621.8 |
-0.289 |
ma5_dratio_n05_000 |
621.5 |
-0.241 |
ma10_dratio_n05_000 |
603.2 |
2.785 |
ma25_dratio_000_005 |
611.12 |
1.453 |
ma50_dratio_000_005 |
627.2 |
-1.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-10.816 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.482 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.34 |
mrstrength_00.2_00.5 |
622.6 |
-0.257 |
ma5_dratio_n05_000 |
621.6 |
-0.097 |
ma10_dratio_n05_000 |
600 |
3.5 |
ma25_dratio_000_005 |
611.74 |
1.514 |
ma50_dratio_000_005 |
628.16 |
-1.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
0.823 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.011 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.758 |
mrstrength_n001_n0.5 |
622.6 |
-1.06 |
ma5_dratio_n05_000 |
620.1 |
-0.661 |
ma10_dratio_n05_000 |
597 |
3.183 |
ma25_dratio_000_005 |
612.38 |
0.591 |
ma50_dratio_000_005 |
629.107 |
-2.083 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.104 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.133 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
623.2 |
0.449 |
ma5_dratio_000_005 |
618.6 |
1.196 |
ma10_dratio_000_005 |
594.12 |
5.366 |
ma25_dratio_005_007 |
613.02 |
2.117 |
ma50_dratio_000_005 |
630.16 |
-0.66 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
15.572 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.082 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
0.239 |
mrstrength_00.2_00.5 |
622.4 |
0.578 |
ma5_dratio_000_005 |
616.3 |
1.574 |
ma10_dratio_000_005 |
590.52 |
6.008 |
ma25_dratio_005_007 |
613.62 |
2.018 |
ma50_dratio_000_005 |
630.72 |
-0.748 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
10.696 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.23 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.159 |
mrstrength_0001_0002 |
621.2 |
0.451 |
ma5_dratio_000_005 |
614.1 |
1.612 |
ma10_dratio_000_005 |
587.16 |
6.274 |
ma25_dratio_005_007 |
614.04 |
1.622 |
ma50_dratio_000_005 |
631.12 |
-1.128 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
47.699 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.378 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.328 |
mrstrength_00.2_00.5 |
620.6 |
0.064 |
ma5_dratio_000_005 |
612 |
1.471 |
ma10_dratio_000_005 |
583 |
6.518 |
ma25_dratio_005_007 |
614.32 |
1.087 |
ma50_dratio_000_005 |
631.44 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-14.323 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.098 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.495 |
mrstrength_00.2_00.5 |
617.6 |
0.227 |
ma5_dratio_000_005 |
610.8 |
1.343 |
ma10_dratio_000_005 |
580.04 |
6.717 |
ma25_dratio_005_007 |
615 |
0.65 |
ma50_dratio_000_005 |
631.867 |
-2.036 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-40.032 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.467 |
mrstrength_00.2_00.5 |
614 |
1.303 |
ma5_dratio_000_005 |
609.5 |
2.051 |
ma10_dratio_000_005 |
574.76 |
8.219 |
ma25_dratio_007_010 |
615.52 |
1.053 |
ma50_dratio_000_005 |
632.333 |
-1.634 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
64.166 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.842 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.593 |
mrstrength_n002_n001 |
610.2 |
1.606 |
ma5_dratio_000_005 |
606.4 |
2.243 |
ma10_dratio_000_005 |
571.8 |
8.43 |
ma25_dratio_007_010 |
615.76 |
0.689 |
ma50_dratio_000_005 |
632.653 |
-2 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.475 |
atratio_0002_0003 |
-14.68 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61.08 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.32 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.099 |
mrstrength_0002_0005 |
607 |
2.306 |
ma5_dratio_000_005 |
602.6 |
3.053 |
ma10_dratio_000_005 |
571.48 |
8.665 |
ma25_dratio_007_010 |
616.02 |
0.808 |
ma50_dratio_000_005 |
633.12 |
-1.914 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
55.403 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.655 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.724 |
mrstrength_n001_n0.5 |
603.4 |
0.431 |
ma5_dratio_000_005 |
598.2 |
1.304 |
ma10_dratio_000_005 |
572.12 |
5.922 |
ma25_dratio_005_007 |
616.44 |
-1.694 |
ma50_dratio_n05_000 |
633.467 |
-4.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-14.766 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.509 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.737 |
mrstrength_n001_n0.5 |
604 |
-0.497 |
ma5_dratio_n05_000 |
594.5 |
1.093 |
ma10_dratio_000_005 |
573.92 |
4.718 |
ma25_dratio_000_005 |
617.14 |
-2.615 |
ma50_dratio_n05_000 |
633.987 |
-5.203 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.954 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.027 |
mrstrength_n0.2_0000 |
605 |
-0.331 |
ma5_dratio_n05_000 |
591.2 |
1.996 |
ma10_dratio_000_005 |
576.28 |
4.637 |
ma25_dratio_000_005 |
618.22 |
-2.462 |
ma50_dratio_n05_000 |
634.68 |
-4.991 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
17.757 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.079 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.872 |
mrstrength_n001_n0.5 |
602.6 |
0.232 |
ma5_dratio_000_005 |
588.1 |
2.704 |
ma10_dratio_000_005 |
579.84 |
4.167 |
ma25_dratio_000_005 |
619.74 |
-2.54 |
ma50_dratio_n05_000 |
635.44 |
-4.948 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-29.894 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.453 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.114 |
mrstrength_n005_n002 |
598.2 |
0.802 |
ma5_dratio_000_005 |
583 |
3.431 |
ma10_dratio_000_005 |
583.48 |
3.345 |
ma25_dratio_000_005 |
621.22 |
-2.933 |
ma50_dratio_n05_000 |
636.32 |
-5.236 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-33.424 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
64.75 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.304 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
-0.078 |
mrstrength_n0.2_0000 |
593 |
2.698 |
ma5_dratio_000_005 |
576.7 |
5.601 |
ma10_dratio_005_007 |
587 |
3.748 |
ma25_dratio_000_005 |
622.64 |
-2.191 |
ma50_dratio_n05_000 |
636.36 |
-4.299 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
133.037 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.33 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_05 |
0.376 |
2.162 |
mrstrength_0002_0005 |
585 |
3.59 |
ma5_dratio_000_005 |
570.4 |
6.241 |
ma10_dratio_005_007 |
590.08 |
2.698 |
ma25_dratio_000_005 |
624 |
-2.885 |
ma50_dratio_n05_000 |
636.547 |
-4.799 |
ma75_dratio_n05_000 |
1.184 |
gratio_0001_0002 |
2.508 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-24.905 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.141 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.356 |
mrstrength_n0.5_n0.2 |
577.4 |
2.355 |
ma5_dratio_000_005 |
564.2 |
4.75 |
ma10_dratio_000_005 |
592.8 |
-0.304 |
ma25_dratio_n05_000 |
625.54 |
-5.522 |
ma50_dratio_n07_n05 |
636.693 |
-7.177 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
26.417 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.656 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.378 |
mrstrength_00.2_00.5 |
573.6 |
1.464 |
ma5_dratio_000_005 |
558.7 |
4.17 |
ma10_dratio_000_005 |
596.56 |
-2.441 |
ma25_dratio_n05_000 |
627.04 |
-7.183 |
ma50_dratio_n10_n07 |
637.067 |
-8.644 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
1.221 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.832 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.488 |
mrstrength_n0.5_n0.2 |
567.8 |
1.62 |
ma5_dratio_000_005 |
554.7 |
4.02 |
ma10_dratio_000_005 |
600.48 |
-3.91 |
ma25_dratio_n05_000 |
628.78 |
-8.235 |
ma50_dratio_n10_n07 |
637.667 |
-9.514 |
ma75_dratio_n10_n07 |
1.582 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-17.273 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.962 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.349 |
mrstrength_00.2_00.5 |
560.4 |
1.535 |
ma5_dratio_000_005 |
549 |
3.643 |
ma10_dratio_000_005 |
604.28 |
-5.838 |
ma25_dratio_n07_n05 |
630.78 |
-9.794 |
ma50_dratio_n10_n07 |
638.28 |
-10.854 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-22.656 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.578 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.598 |
mrstrength_00.5_00.7 |
555.8 |
2.195 |
ma5_dratio_000_005 |
546.8 |
3.877 |
ma10_dratio_000_005 |
608.08 |
-6.591 |
ma25_dratio_n07_n05 |
632.86 |
-10.249 |
ma50_dratio_n15_n10 |
638.893 |
-11.096 |
ma75_dratio_n15_n10 |
-0.524 |
gratio_n001_n0.5 |
2.309 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
3.436 |
atratio_0003_0005 |
31.687 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.084 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.41 |
mrstrength_0002_0005 |
551 |
3.811 |
ma5_dratio_000_005 |
538.7 |
6.182 |
ma10_dratio_005_007 |
611.72 |
-6.493 |
ma25_dratio_n07_n05 |
634.84 |
-9.899 |
ma50_dratio_n10_n07 |
639.347 |
-10.534 |
ma75_dratio_n15_n10 |
0.362 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.319 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.059 |
mrstrength_0001_0002 |
543.8 |
1.692 |
ma5_dratio_000_005 |
536.3 |
3.114 |
ma10_dratio_000_005 |
615 |
-10.081 |
ma25_dratio_n15_n10 |
636.84 |
-13.165 |
ma50_dratio_n15_n10 |
639.693 |
-13.552 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
62.723 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.786 |
貸借 |
-2.885 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.086 |
mrstrength_n0.2_0000 |
541.6 |
-0.295 |
ma5_dratio_n05_000 |
542.2 |
-0.406 |
ma10_dratio_n05_000 |
619.04 |
-12.768 |
ma25_dratio_n15_n10 |
639.2 |
-15.519 |
ma50_dratio_n20_n15 |
640.36 |
-15.672 |
ma75_dratio_n20_n15 |
0.549 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-38.672 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.117 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.471 |
mrstrength_n0.5_n0.2 |
537.6 |
1.562 |
ma5_dratio_000_005 |
551.9 |
-1.069 |
ma10_dratio_n05_000 |
623.48 |
-12.427 |
ma25_dratio_n15_n10 |
642.24 |
-14.985 |
ma50_dratio_n15_n10 |
641.04 |
-14.826 |
ma75_dratio_n15_n10 |
1.287 |
gratio_0001_0002 |
0.916 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-37.026 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.668 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.312 |
mrstrength_00.2_00.5 |
537.8 |
1.153 |
ma5_dratio_000_005 |
562.4 |
-3.272 |
ma10_dratio_n05_000 |
627.76 |
-13.343 |
ma25_dratio_n15_n10 |
645.16 |
-15.68 |
ma50_dratio_n20_n15 |
641.627 |
-15.216 |
ma75_dratio_n20_n15 |
1.119 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-39.235 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
29.93 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-08 |
settlement_b03_b01 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.329 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.85 |
mrstrength_0001_0002 |
526.4 |
1.824 |
ma5_dratio_000_005 |
574 |
-6.62 |
ma10_dratio_n07_n05 |
631.92 |
-15.179 |
ma25_dratio_n20_n15 |
648.18 |
-17.307 |
ma50_dratio_n20_n15 |
642.2 |
-16.537 |
ma75_dratio_n20_n15 |
-3.69 |
gratio_n005_n003 |
4.457 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
4.231 |
atratio_0003_0005 |
-46.519 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
29.93 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-08 |
settlement_b03_b01 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
2.091 |
貸借 |
2.14 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.897 |
mrstrength_n005_n002 |
528.8 |
2.496 |
ma5_dratio_000_005 |
589.6 |
-8.073 |
ma10_dratio_n10_n07 |
636.72 |
-14.876 |
ma25_dratio_n15_n10 |
650.82 |
-16.72 |
ma50_dratio_n20_n15 |
642.867 |
-15.69 |
ma75_dratio_n20_n15 |
9.615 |
gratio_0005_0010 |
6.145 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-4.936 |
atratio_n005_n003 |
44.222 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
29.93 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-04-08 |
settlement_b03_b01 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-2.66 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.002 |
mrstrength_n002_n001 |
542.8 |
-4.2 |
ma5_dratio_n05_000 |
604.9 |
-14.035 |
ma10_dratio_n15_n10 |
640.92 |
-18.867 |
ma25_dratio_n20_n15 |
653.1 |
-20.38 |
ma50_dratio_n30_n20 |
643.493 |
-19.191 |
ma75_dratio_n20_n15 |
-1.828 |
gratio_n002_n001 |
5.709 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
12.32 |
atratio_0010_0015 |
15.438 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
33.77 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-08 |
settlement_000_000 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
4.098 |
貸借 |
8.222 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.295 |
mrstrength_0005_0010 |
566.2 |
-3.391 |
ma5_dratio_n05_000 |
622 |
-12.058 |
ma10_dratio_n15_n10 |
645.64 |
-15.278 |
ma25_dratio_n20_n15 |
655.66 |
-16.573 |
ma50_dratio_n20_n15 |
644.427 |
-15.118 |
ma75_dratio_n20_n15 |
3.285 |
gratio_0003_0005 |
10.537 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-11.131 |
atratio_m000_n010 |
-5.758 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
33.77 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a01_a03 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-5.079 |
貸借 |
-6.052 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-3.304 |
mrstrength_n005_n002 |
587 |
-17.036 |
ma5_dratio_n20_n15 |
635.9 |
-23.416 |
ma10_dratio_n30_n20 |
649.96 |
-25.072 |
ma25_dratio_n30_n20 |
657.78 |
-25.963 |
ma50_dratio_n30_n20 |
644.907 |
-24.485 |
ma75_dratio_n30_n20 |
-9.124 |
gratio_n010_n005 |
5.895 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-10.458 |
atratio_m000_n010 |
104.311 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
33.77 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a04_a06 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-2.469 |
貸借 |
-7.989 |
rstrength_n010_n005 |
cont_n6 |
-2.75 |
-7.708 |
mrstrength_n010_n005 |
621.6 |
-11.84 |
ma5_dratio_n15_n10 |
654.6 |
-16.285 |
ma10_dratio_n20_n15 |
656.28 |
-16.499 |
ma25_dratio_n20_n15 |
661.12 |
-17.11 |
ma50_dratio_n20_n15 |
646.16 |
-15.191 |
ma75_dratio_n20_n15 |
-4.412 |
gratio_n005_n003 |
11.429 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-3.925 |
atratio_n005_n003 |
106.778 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a04_a06 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.186 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-1.154 |
mrstrength_n002_n001 |
650.4 |
-5.904 |
ma5_dratio_n07_n05 |
668.3 |
-8.424 |
ma10_dratio_n10_n07 |
659.72 |
-7.233 |
ma25_dratio_n10_n07 |
663.08 |
-7.703 |
ma50_dratio_n10_n07 |
646.653 |
-5.359 |
ma75_dratio_n07_n05 |
-5.181 |
gratio_n010_n005 |
2.488 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
2.865 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a04_a06 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.477 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.436 |
mrstrength_n005_n002 |
667 |
-4.498 |
ma5_dratio_n05_000 |
675.1 |
-5.644 |
ma10_dratio_n07_n05 |
660.56 |
-3.567 |
ma25_dratio_n05_000 |
663.94 |
-4.058 |
ma50_dratio_n05_000 |
646.32 |
-1.442 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
2.983 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-35.25 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
42.35 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a07_a09 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.418 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.383 |
mrstrength_n002_n001 |
677.8 |
-3.954 |
ma5_dratio_n05_000 |
678.6 |
-4.067 |
ma10_dratio_n05_000 |
660.76 |
-1.477 |
ma25_dratio_n05_000 |
664.14 |
-1.978 |
ma50_dratio_n05_000 |
645.547 |
0.845 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-4.624 |
atratio_n005_n003 |
51.689 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
42.35 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a07_a09 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.43 |
貸借 |
-3.194 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.576 |
mrstrength_n001_n0.5 |
684.8 |
-3.621 |
ma5_dratio_n05_000 |
679.9 |
-2.927 |
ma10_dratio_n05_000 |
660.36 |
-0.055 |
ma25_dratio_n05_000 |
664.02 |
-0.605 |
ma50_dratio_n05_000 |
644.64 |
2.383 |
ma75_dratio_000_005 |
-1.734 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-34.721 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
42.35 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a10_a12 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.224 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.366 |
mrstrength_0001_0002 |
687.6 |
0.64 |
ma5_dratio_000_005 |
679.8 |
1.795 |
ma10_dratio_000_005 |
660.16 |
4.823 |
ma25_dratio_000_005 |
663.88 |
4.236 |
ma50_dratio_000_005 |
643.64 |
7.514 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-10.028 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
42.35 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a10_a12 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.314 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.177 |
mrstrength_0001_0002 |
686.2 |
1.282 |
ma5_dratio_000_005 |
676 |
2.811 |
ma10_dratio_000_005 |
659.64 |
5.36 |
ma25_dratio_005_007 |
663.24 |
4.789 |
ma50_dratio_000_005 |
642.16 |
8.228 |
ma75_dratio_007_010 |
-0.434 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
67.59 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
42.35 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.005 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.076 |
mrstrength_0000_00.2 |
683.2 |
1.142 |
ma5_dratio_000_005 |
671.9 |
2.843 |
ma10_dratio_000_005 |
658.96 |
4.862 |
ma25_dratio_000_005 |
662.74 |
4.264 |
ma50_dratio_000_005 |
640.64 |
7.861 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
107.869 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
46.69 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.186 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.323 |
mrstrength_0001_0002 |
679.4 |
0.971 |
ma5_dratio_000_005 |
667.9 |
2.71 |
ma10_dratio_000_005 |
658.28 |
4.211 |
ma25_dratio_000_005 |
661.04 |
3.776 |
ma50_dratio_000_005 |
639.267 |
7.31 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
-30.533 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
46.69 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.753 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.424 |
mrstrength_n002_n001 |
675 |
-0.148 |
ma5_dratio_n05_000 |
664.6 |
1.414 |
ma10_dratio_000_005 |
657.92 |
2.444 |
ma25_dratio_000_005 |
659.78 |
2.155 |
ma50_dratio_000_005 |
637.933 |
5.654 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
16.822 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
46.69 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.635 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
0.933 |
mrstrength_00.7_0001 |
672 |
1.935 |
ma5_dratio_000_005 |
662 |
3.474 |
ma10_dratio_000_005 |
658.28 |
4.059 |
ma25_dratio_000_005 |
658.64 |
4.002 |
ma50_dratio_000_005 |
637.013 |
7.533 |
ma75_dratio_007_010 |
-0.294 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
21.822 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
46.69 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.319 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.437 |
mrstrength_0001_0002 |
665.8 |
2.133 |
ma5_dratio_000_005 |
659.1 |
3.171 |
ma10_dratio_000_005 |
657.52 |
3.419 |
ma25_dratio_000_005 |
657.32 |
3.45 |
ma50_dratio_000_005 |
635.987 |
6.92 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-41.444 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
57.24 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
5.596 |
貸借 |
-4.391 |
rstrength_n005_n002 |
cont_05 |
1.2 |
0.005 |
mrstrength_0000_00.2 |
660.6 |
1.726 |
ma5_dratio_000_005 |
655.8 |
2.47 |
ma10_dratio_000_005 |
657.08 |
2.271 |
ma25_dratio_000_005 |
656.26 |
2.398 |
ma50_dratio_000_005 |
635.093 |
5.811 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
0.75 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
40.406 |
vratio_0025_0050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
57.24 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
7.436 |
貸借 |
-6.677 |
rstrength_n010_n005 |
cont_04 |
0.927 |
-0.168 |
mrstrength_n0.2_0000 |
656.4 |
1.158 |
ma5_dratio_000_005 |
652.4 |
1.778 |
ma10_dratio_000_005 |
657.28 |
1.022 |
ma25_dratio_000_005 |
655.28 |
1.331 |
ma50_dratio_000_005 |
634.32 |
4.679 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
86.337 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
57.24 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.271 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.05 |
mrstrength_0000_00.2 |
654.2 |
0.734 |
ma5_dratio_000_005 |
651.5 |
1.151 |
ma10_dratio_000_005 |
657.64 |
0.207 |
ma25_dratio_000_005 |
654.3 |
0.718 |
ma50_dratio_000_005 |
633.613 |
4.007 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.94 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
57.24 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.082 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
652 |
0.307 |
ma5_dratio_000_005 |
650.1 |
0.6 |
ma10_dratio_000_005 |
657.96 |
-0.602 |
ma25_dratio_n05_000 |
653.16 |
0.129 |
ma50_dratio_000_005 |
633.08 |
3.304 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-36.299 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
57.24 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.564 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.39 |
mrstrength_00.2_00.5 |
652.4 |
0.245 |
ma5_dratio_000_005 |
648.1 |
0.91 |
ma10_dratio_000_005 |
658.68 |
-0.711 |
ma25_dratio_n05_000 |
652.04 |
0.301 |
ma50_dratio_000_005 |
632.547 |
3.392 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
2.492 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
22.529 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
57.24 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.291 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.329 |
mrstrength_00.2_00.5 |
651 |
0 |
ma5_dratio_000_005 |
646 |
0.774 |
ma10_dratio_000_005 |
659.36 |
-1.268 |
ma25_dratio_n05_000 |
651.02 |
-0.003 |
ma50_dratio_n05_000 |
632 |
3.006 |
ma75_dratio_000_005 |
-1.991 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
14.667 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
60.09 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.216 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.389 |
mrstrength_00.2_00.5 |
648.4 |
0.709 |
ma5_dratio_000_005 |
645.1 |
1.225 |
ma10_dratio_000_005 |
661 |
-1.21 |
ma25_dratio_n05_000 |
649.82 |
0.489 |
ma50_dratio_000_005 |
631.507 |
3.403 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-17.127 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
60.09 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.314 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.949 |
mrstrength_00.7_0001 |
648.8 |
-0.123 |
ma5_dratio_n05_000 |
643.9 |
0.637 |
ma10_dratio_000_005 |
662.56 |
-2.198 |
ma25_dratio_n05_000 |
648.56 |
-0.086 |
ma50_dratio_n05_000 |
630.933 |
2.705 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
1.713 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
23.129 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
60.09 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.882 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.625 |
mrstrength_00.5_00.7 |
648.2 |
1.203 |
ma5_dratio_000_005 |
644.6 |
1.769 |
ma10_dratio_000_005 |
664.44 |
-1.27 |
ma25_dratio_n05_000 |
647.34 |
1.338 |
ma50_dratio_000_005 |
630.507 |
4.043 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-31.787 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
60.09 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.396 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.178 |
mrstrength_0001_0002 |
643.8 |
0.497 |
ma5_dratio_000_005 |
646.9 |
0.015 |
ma10_dratio_000_005 |
664.92 |
-2.695 |
ma25_dratio_n05_000 |
645.94 |
0.164 |
ma50_dratio_000_005 |
629.973 |
2.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
2.375 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
36.39 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.342 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.393 |
mrstrength_n002_n001 |
641 |
-0.468 |
ma5_dratio_n05_000 |
650 |
-1.846 |
ma10_dratio_n05_000 |
665.28 |
-4.101 |
ma25_dratio_n05_000 |
644.78 |
-1.052 |
ma50_dratio_n05_000 |
629.587 |
1.336 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
3.16 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-42.76 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
36.39 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.42 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
1.695 |
-0.145 |
mrstrength_n0.2_0000 |
641.8 |
2.057 |
ma5_dratio_000_005 |
653.6 |
0.214 |
ma10_dratio_000_005 |
665.68 |
-1.604 |
ma25_dratio_n05_000 |
643.82 |
1.737 |
ma50_dratio_000_005 |
629.36 |
4.074 |
ma75_dratio_000_005 |
1.55 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
106.892 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
36.39 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-2.445 |
貸借 |
4.18 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.612 |
mrstrength_0002_0005 |
639 |
0.939 |
ma5_dratio_000_005 |
655.8 |
-1.647 |
ma10_dratio_n05_000 |
665.6 |
-3.095 |
ma25_dratio_n05_000 |
642.38 |
0.408 |
ma50_dratio_000_005 |
628.947 |
2.552 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-10.114 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
36.39 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.63 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.14 |
mrstrength_n0.2_0000 |
641 |
-1.092 |
ma5_dratio_n05_000 |
659.6 |
-3.881 |
ma10_dratio_n05_000 |
665.96 |
-4.799 |
ma25_dratio_n05_000 |
641.1 |
-1.107 |
ma50_dratio_n05_000 |
628.44 |
0.885 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-0.503 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.034 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.152 |
mrstrength_n002_n001 |
650 |
-2.615 |
ma5_dratio_n05_000 |
662.8 |
-4.496 |
ma10_dratio_n05_000 |
666.44 |
-5.018 |
ma25_dratio_n07_n05 |
640.12 |
-1.112 |
ma50_dratio_n05_000 |
627.96 |
0.803 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-23.778 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.156 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.546 |
mrstrength_0001_0002 |
659 |
-2.58 |
ma5_dratio_n05_000 |
666.4 |
-3.661 |
ma10_dratio_n05_000 |
667.32 |
-3.794 |
ma25_dratio_n05_000 |
639.2 |
0.438 |
ma50_dratio_000_005 |
627.48 |
2.314 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
2.681 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
-31.696 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.65 |
貸借 |
-2.787 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.393 |
mrstrength_n005_n002 |
665.4 |
-3.667 |
ma5_dratio_n05_000 |
669.9 |
-4.314 |
ma10_dratio_n05_000 |
667.52 |
-3.973 |
ma25_dratio_n05_000 |
637.94 |
0.48 |
ma50_dratio_000_005 |
627.08 |
2.22 |
ma75_dratio_000_005 |
-1.069 |
gratio_n002_n001 |
1.404 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-3.535 |
atratio_n005_n003 |
147.087 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.215 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.293 |
mrstrength_n005_n002 |
672.6 |
-2.617 |
ma5_dratio_n05_000 |
673.1 |
-2.689 |
ma10_dratio_n05_000 |
667.68 |
-1.899 |
ma25_dratio_n05_000 |
636.78 |
2.861 |
ma50_dratio_000_005 |
626.507 |
4.548 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
3.359 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
11.151 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
13.87 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.375 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.416 |
mrstrength_00.2_00.5 |
678.2 |
0.118 |
ma5_dratio_000_005 |
674.3 |
0.697 |
ma10_dratio_000_005 |
667.6 |
1.708 |
ma25_dratio_000_005 |
635.38 |
6.865 |
ma50_dratio_005_007 |
625.773 |
8.506 |
ma75_dratio_007_010 |
0.147 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
8.806 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
11.87 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.857 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.348 |
mrstrength_00.2_00.5 |
675.6 |
0.355 |
ma5_dratio_000_005 |
673.6 |
0.653 |
ma10_dratio_000_005 |
666.84 |
1.674 |
ma25_dratio_000_005 |
633.42 |
7.038 |
ma50_dratio_007_010 |
624.787 |
8.517 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-13.828 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
11.87 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.482 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.506 |
mrstrength_n001_n0.5 |
673.8 |
0.03 |
ma5_dratio_000_005 |
672.9 |
0.163 |
ma10_dratio_000_005 |
666.52 |
1.122 |
ma25_dratio_000_005 |
631.48 |
6.733 |
ma50_dratio_005_007 |
623.347 |
8.126 |
ma75_dratio_007_010 |
-0.295 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-41.403 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
11.87 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.393 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.087 |
mrstrength_n0.2_0000 |
674.4 |
0.386 |
ma5_dratio_000_005 |
674.7 |
0.341 |
ma10_dratio_000_005 |
663.8 |
1.989 |
ma25_dratio_000_005 |
629.76 |
7.501 |
ma50_dratio_007_010 |
622.133 |
8.819 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
-48.209 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
11.87 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.566 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.275 |
mrstrength_0001_0002 |
673.6 |
1.395 |
ma5_dratio_000_005 |
676.2 |
1.006 |
ma10_dratio_000_005 |
661.64 |
3.228 |
ma25_dratio_000_005 |
627.94 |
8.768 |
ma50_dratio_007_010 |
620.907 |
10 |
ma75_dratio_010_015 |
1.051 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
182.779 |
vratio_0100_0200 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.87 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.299 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-0.867 |
mrstrength_n001_n0.5 |
670.4 |
-0.656 |
ma5_dratio_n05_000 |
677.4 |
-1.683 |
ma10_dratio_n05_000 |
659 |
1.062 |
ma25_dratio_000_005 |
626.38 |
6.325 |
ma50_dratio_005_007 |
619.68 |
7.475 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-24.81 |
vratio_n025_0000 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.01 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.218 |
mrstrength_n002_n001 |
671.6 |
-0.387 |
ma5_dratio_n05_000 |
677.6 |
-1.269 |
ma10_dratio_n05_000 |
657.12 |
1.808 |
ma25_dratio_000_005 |
625.22 |
7.002 |
ma50_dratio_007_010 |
618.92 |
8.092 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-15.611 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.056 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.309 |
mrstrength_0001_0002 |
672 |
0.744 |
ma5_dratio_000_005 |
676.3 |
0.104 |
ma10_dratio_000_005 |
655.44 |
3.289 |
ma25_dratio_000_005 |
624.1 |
8.476 |
ma50_dratio_007_010 |
618.133 |
9.523 |
ma75_dratio_007_010 |
-0.149 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
1.397 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.616 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.295 |
mrstrength_00.2_00.5 |
675 |
-0.296 |
ma5_dratio_n05_000 |
673.4 |
-0.059 |
ma10_dratio_n05_000 |
653.28 |
3.019 |
ma25_dratio_000_005 |
622.84 |
8.053 |
ma50_dratio_007_010 |
617.2 |
9.041 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-13.457 |
vratio_n025_0000 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
10.92 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.009 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.829 |
mrstrength_n001_n0.5 |
678.8 |
-1.738 |
ma5_dratio_n05_000 |
671.4 |
-0.655 |
ma10_dratio_n05_000 |
650.96 |
2.464 |
ma25_dratio_000_005 |
621.6 |
7.304 |
ma50_dratio_007_010 |
616.32 |
8.223 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-56.426 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.697 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.573 |
mrstrength_n001_n0.5 |
684.4 |
-1.812 |
ma5_dratio_n05_000 |
670.1 |
0.284 |
ma10_dratio_000_005 |
648.36 |
3.646 |
ma25_dratio_000_005 |
620.64 |
8.275 |
ma50_dratio_007_010 |
615.613 |
9.159 |
ma75_dratio_007_010 |
1.788 |
gratio_0001_0002 |
2.086 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-3.035 |
atratio_n005_n003 |
89.867 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-1.846 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.376 |
mrstrength_n0.5_n0.2 |
683.6 |
-1.843 |
ma5_dratio_n05_000 |
667.5 |
0.524 |
ma10_dratio_000_005 |
645.4 |
3.967 |
ma25_dratio_000_005 |
619.48 |
8.317 |
ma50_dratio_007_010 |
614.773 |
9.146 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.592 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-2.144 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
680.6 |
1.675 |
ma5_dratio_000_005 |
665.9 |
3.92 |
ma10_dratio_000_005 |
642.68 |
7.674 |
ma25_dratio_007_010 |
618.32 |
11.916 |
ma50_dratio_010_015 |
614.013 |
12.701 |
ma75_dratio_010_015 |
-0.434 |
gratio_n0.5_0000 |
2.967 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-36.272 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.735 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.684 |
mrstrength_n001_n0.5 |
671.8 |
3.007 |
ma5_dratio_000_005 |
661.4 |
4.627 |
ma10_dratio_000_005 |
638.64 |
8.355 |
ma25_dratio_007_010 |
616.76 |
12.199 |
ma50_dratio_010_015 |
612.467 |
12.986 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
4.042 |
atratio_0003_0005 |
6.405 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1.373 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_03 |
1.02 |
3.022 |
mrstrength_0002_0005 |
664 |
4.669 |
ma5_dratio_000_005 |
656.7 |
5.832 |
ma10_dratio_005_007 |
634.56 |
9.525 |
ma25_dratio_007_010 |
615.12 |
12.986 |
ma50_dratio_010_015 |
611.053 |
13.738 |
ma75_dratio_010_015 |
0.749 |
gratio_00.5_0001 |
3.731 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
32.53 |
vratio_0025_0050 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
10.97 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.057 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.216 |
mrstrength_0002_0005 |
655.8 |
1.86 |
ma5_dratio_000_005 |
652.5 |
2.375 |
ma10_dratio_000_005 |
630.24 |
5.991 |
ma25_dratio_005_007 |
613.54 |
8.876 |
ma50_dratio_007_010 |
609.613 |
9.578 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
96.767 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.97 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.094 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.152 |
mrstrength_0002_0005 |
651.4 |
0.706 |
ma5_dratio_000_005 |
651.7 |
0.66 |
ma10_dratio_000_005 |
626.96 |
4.632 |
ma25_dratio_000_005 |
612.5 |
7.102 |
ma50_dratio_007_010 |
608.467 |
7.812 |
ma75_dratio_007_010 |
1.08 |
gratio_0001_0002 |
1.374 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-19.723 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
10.97 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
1 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.699 |
mrstrength_n001_n0.5 |
651.2 |
-0.491 |
ma5_dratio_n05_000 |
653.1 |
-0.781 |
ma10_dratio_n05_000 |
624.28 |
3.8 |
ma25_dratio_000_005 |
611.74 |
5.927 |
ma50_dratio_005_007 |
607.453 |
6.675 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
10.622 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
10.97 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.227 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.942 |
mrstrength_n001_n0.5 |
651 |
0.307 |
ma5_dratio_000_005 |
648.9 |
0.632 |
ma10_dratio_000_005 |
621.96 |
4.991 |
ma25_dratio_000_005 |
611.2 |
6.839 |
ma50_dratio_005_007 |
606.507 |
7.666 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
0.771 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
10.97 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.84 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.346 |
mrstrength_n0.5_n0.2 |
649.4 |
0.708 |
ma5_dratio_000_005 |
645.9 |
1.254 |
ma10_dratio_000_005 |
619.16 |
5.627 |
ma25_dratio_005_007 |
610.62 |
7.104 |
ma50_dratio_007_010 |
605.573 |
7.997 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-55.532 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.63 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.333 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.697 |
mrstrength_n002_n001 |
649.2 |
-0.493 |
ma5_dratio_n05_000 |
642.2 |
0.592 |
ma10_dratio_000_005 |
616.24 |
4.829 |
ma25_dratio_000_005 |
609.68 |
5.957 |
ma50_dratio_005_007 |
604.44 |
6.876 |
ma75_dratio_005_007 |
0.305 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
52.618 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
5.63 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.023 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.063 |
mrstrength_0000_00.2 |
652 |
0.46 |
ma5_dratio_000_005 |
639.5 |
2.424 |
ma10_dratio_000_005 |
613.8 |
6.712 |
ma25_dratio_005_007 |
608.72 |
7.603 |
ma50_dratio_007_010 |
603.627 |
8.511 |
ma75_dratio_007_010 |
2.782 |
gratio_0002_0003 |
3.206 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-2.737 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.63 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.195 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.624 |
mrstrength_00.5_00.7 |
655 |
-1.221 |
ma5_dratio_n05_000 |
636.7 |
1.618 |
ma10_dratio_000_005 |
611.08 |
5.878 |
ma25_dratio_005_007 |
607.56 |
6.492 |
ma50_dratio_005_007 |
602.587 |
7.37 |
ma75_dratio_007_010 |
-0.93 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-15.764 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.63 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
2025-01-09 |
settlement_m00_b07 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.184 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.558 |
mrstrength_n002_n001 |
646.8 |
-0.278 |
ma5_dratio_n05_000 |
634.3 |
1.687 |
ma10_dratio_000_005 |
608.36 |
6.023 |
ma25_dratio_005_007 |
606.86 |
6.285 |
ma50_dratio_005_007 |
601.48 |
7.235 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
-68.886 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
229 |
mratio_0100_1000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-01-09 |
settlement_b06_b04 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.121 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.984 |
mrstrength_n001_n0.5 |
642.4 |
1.65 |
ma5_dratio_000_005 |
631.3 |
3.437 |
ma10_dratio_000_005 |
605.88 |
7.777 |
ma25_dratio_007_010 |
605.92 |
7.77 |
ma50_dratio_007_010 |
600.347 |
8.77 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.044 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-61.579 |
vratio_n075_n050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
229 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-09 |
settlement_b06_b04 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.775 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.334 |
mrstrength_00.2_00.5 |
635.2 |
3.904 |
ma5_dratio_000_005 |
626.2 |
5.398 |
ma10_dratio_005_007 |
603.16 |
9.424 |
ma25_dratio_007_010 |
604.86 |
9.116 |
ma50_dratio_007_010 |
599.107 |
10.164 |
ma75_dratio_010_015 |
-0.448 |
gratio_n0.5_0000 |
4.056 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
10.561 |
atratio_0010_0015 |
598.031 |
vratio_0500_1000 |
7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
229 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-09 |
settlement_b03_b01 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.069 |
貸借 |
10.63 |
rstrength_0010_p000 |
cont_none |
-1.047 |
11.608 |
mrstrength_0010_p000 |
627 |
6.858 |
ma5_dratio_005_007 |
620 |
8.065 |
ma10_dratio_007_010 |
600 |
11.667 |
ma25_dratio_010_015 |
603.76 |
10.971 |
ma50_dratio_010_015 |
597.693 |
12.098 |
ma75_dratio_010_015 |
6.601 |
gratio_0005_0010 |
5.573 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
71.791 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
229 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-09 |
settlement_000_000 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.988 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.789 |
mrstrength_n002_n001 |
618.4 |
-2.005 |
ma5_dratio_n05_000 |
613.3 |
-1.19 |
ma10_dratio_n05_000 |
596.44 |
1.603 |
ma25_dratio_000_005 |
601.76 |
0.705 |
ma50_dratio_000_005 |
596.027 |
1.673 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
6.117 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
229 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-09 |
settlement_a01_a03 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.251 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.227 |
mrstrength_0001_0002 |
621.8 |
0.193 |
ma5_dratio_000_005 |
611.8 |
1.831 |
ma10_dratio_000_005 |
595.72 |
4.579 |
ma25_dratio_000_005 |
601.3 |
3.609 |
ma50_dratio_000_005 |
595.12 |
4.685 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
6.794 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
229 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-01-09 |
settlement_a01_a03 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
-0.545 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.298 |
mrstrength_n005_n002 |
620.2 |
-0.516 |
ma5_dratio_n05_000 |
608.5 |
1.397 |
ma10_dratio_000_005 |
594.24 |
3.83 |
ma25_dratio_000_005 |
600.54 |
2.741 |
ma50_dratio_000_005 |
593.96 |
3.879 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7888 rela |
三光合成 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
28.125 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
259 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-09 |
settlement_a01_a03 |
4242;6776;7958 |
タカギセイコ;天昇電;天馬 |
0.942 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.197 |
mrstrength_0000_00.2 |
617.2 |
0.292 |
ma5_dratio_000_005 |
605.5 |
2.23 |
ma10_dratio_000_005 |
593.76 |
4.251 |
ma25_dratio_000_005 |
600.02 |
3.163 |
ma50_dratio_000_005 |
592.933 |
4.396 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |