Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
19.192 |
vratio_0000_0025 |
25.9 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.87 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-08-05 |
|
7822;7879;7897 |
永大産業;ノダ;ホクシン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.47 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
3.277 |
atratio_0003_0005 |
80 |
vratio_0075_0100 |
26.4 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
27.77 |
mratio_0020_0050 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0 |
貸借 |
3.277 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.555 |
mrstrength_0002_0005 |
825.4 |
3.102 |
ma5_dratio_000_005 |
822.4 |
3.478 |
ma10_dratio_000_005 |
820.6 |
3.705 |
ma25_dratio_000_005 |
827.54 |
2.835 |
ma50_dratio_000_005 |
843.813 |
0.852 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
2.902 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
-33.735 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
27.77 |
mratio_0020_0050 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.069 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.05 |
mrstrength_0001_0002 |
818.8 |
0.635 |
ma5_dratio_000_005 |
818.9 |
0.623 |
ma10_dratio_000_005 |
819.32 |
0.571 |
ma25_dratio_000_005 |
827.66 |
-0.442 |
ma50_dratio_n05_000 |
845.68 |
-2.564 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-29.06 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
27.77 |
mratio_0020_0050 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.903 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.195 |
mrstrength_0000_00.2 |
818.6 |
-0.195 |
ma5_dratio_n05_000 |
818.6 |
-0.195 |
ma10_dratio_n05_000 |
819.32 |
-0.283 |
ma25_dratio_n05_000 |
828.84 |
-1.429 |
ma50_dratio_n05_000 |
848.067 |
-3.663 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
141.237 |
vratio_0100_0200 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
27.77 |
mratio_0020_0050 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.399 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.034 |
mrstrength_0000_00.2 |
818.4 |
0.073 |
ma5_dratio_000_005 |
819.3 |
-0.037 |
ma10_dratio_n05_000 |
819.48 |
-0.059 |
ma25_dratio_n05_000 |
830.2 |
-1.349 |
ma50_dratio_n05_000 |
850.453 |
-3.698 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-72.521 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
30.18 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.634 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.499 |
mrstrength_n0.5_n0.2 |
818 |
-0.244 |
ma5_dratio_n05_000 |
819.1 |
-0.378 |
ma10_dratio_n05_000 |
819.56 |
-0.434 |
ma25_dratio_n05_000 |
831.36 |
-1.848 |
ma50_dratio_n05_000 |
852.92 |
-4.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
352.564 |
vratio_0300_0500 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
30.18 |
mratio_0020_0050 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-08-05 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.184 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.047 |
mrstrength_n0.2_0000 |
819.4 |
-0.171 |
ma5_dratio_n05_000 |
819.7 |
-0.207 |
ma10_dratio_n05_000 |
819.56 |
-0.19 |
ma25_dratio_n05_000 |
832.24 |
-1.711 |
ma50_dratio_n05_000 |
855.867 |
-4.424 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
11.429 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
30.18 |
mratio_0020_0050 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.013 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.795 |
mrstrength_00.7_0001 |
819 |
0.488 |
ma5_dratio_000_005 |
819.9 |
0.378 |
ma10_dratio_000_005 |
819.48 |
0.43 |
ma25_dratio_000_005 |
833.22 |
-1.227 |
ma50_dratio_n05_000 |
858.253 |
-4.108 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-45.736 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
30.18 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.355 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.181 |
mrstrength_n0.2_0000 |
818.6 |
-0.318 |
ma5_dratio_n05_000 |
819.9 |
-0.476 |
ma10_dratio_n05_000 |
819.4 |
-0.415 |
ma25_dratio_n05_000 |
834.06 |
-2.165 |
ma50_dratio_n05_000 |
860.387 |
-5.159 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-58.786 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
30.18 |
mratio_0020_0050 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.5 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.169 |
mrstrength_n0.2_0000 |
820.2 |
-0.39 |
ma5_dratio_n05_000 |
820.4 |
-0.414 |
ma10_dratio_n05_000 |
819.92 |
-0.356 |
ma25_dratio_n05_000 |
835.28 |
-2.188 |
ma50_dratio_n05_000 |
862.907 |
-5.32 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
84.118 |
vratio_0075_0100 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
30.77 |
mratio_0020_0050 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.324 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.096 |
mrstrength_0002_0005 |
820.2 |
0.341 |
ma5_dratio_000_005 |
820.6 |
0.292 |
ma10_dratio_000_005 |
820.4 |
0.317 |
ma25_dratio_000_005 |
836.58 |
-1.623 |
ma50_dratio_n05_000 |
865.08 |
-4.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
3.659 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
30.77 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.121 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-1.447 |
mrstrength_n002_n001 |
820 |
-0.488 |
ma5_dratio_n05_000 |
819.2 |
-0.391 |
ma10_dratio_n05_000 |
820.24 |
-0.517 |
ma25_dratio_n05_000 |
837.42 |
-2.558 |
ma50_dratio_n05_000 |
867.24 |
-5.908 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
412.5 |
vratio_0300_0500 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
30.77 |
mratio_0020_0050 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.558 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.794 |
mrstrength_n002_n001 |
820.8 |
0.024 |
ma5_dratio_000_005 |
818.5 |
0.305 |
ma10_dratio_000_005 |
820.16 |
0.102 |
ma25_dratio_000_005 |
837.94 |
-2.022 |
ma50_dratio_n05_000 |
869.72 |
-5.602 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
-15.789 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
30.77 |
mratio_0020_0050 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.023 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.793 |
mrstrength_n001_n0.5 |
821.2 |
0.341 |
ma5_dratio_000_005 |
818.4 |
0.684 |
ma10_dratio_000_005 |
820.08 |
0.478 |
ma25_dratio_000_005 |
838.64 |
-1.746 |
ma50_dratio_n05_000 |
871.947 |
-5.499 |
ma75_dratio_n07_n05 |
0.367 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
35.714 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
30.77 |
mratio_0020_0050 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.176 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.999 |
mrstrength_n001_n0.5 |
820.6 |
-0.439 |
ma5_dratio_n05_000 |
818.5 |
-0.183 |
ma10_dratio_n05_000 |
819.56 |
-0.312 |
ma25_dratio_n05_000 |
839.42 |
-2.671 |
ma50_dratio_n05_000 |
874.387 |
-6.563 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-64.103 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.393 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.894 |
mrstrength_n001_n0.5 |
821 |
0.122 |
ma5_dratio_000_005 |
819.1 |
0.354 |
ma10_dratio_000_005 |
820.08 |
0.234 |
ma25_dratio_000_005 |
840.7 |
-2.224 |
ma50_dratio_n05_000 |
876.587 |
-6.227 |
ma75_dratio_n07_n05 |
0.488 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
69.565 |
vratio_0050_0075 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.777 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.237 |
mrstrength_n0.5_n0.2 |
818.4 |
0.196 |
ma5_dratio_000_005 |
819.1 |
0.11 |
ma10_dratio_000_005 |
820.36 |
-0.044 |
ma25_dratio_n05_000 |
841.26 |
-2.527 |
ma50_dratio_n05_000 |
878.267 |
-6.634 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-54.455 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-2.015 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_04 |
-0.221 |
0.465 |
mrstrength_00.2_00.5 |
816.2 |
0.833 |
ma5_dratio_000_005 |
819 |
0.488 |
ma10_dratio_000_005 |
821.16 |
0.224 |
ma25_dratio_000_005 |
840.66 |
-2.101 |
ma50_dratio_n05_000 |
879.707 |
-6.446 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-70.64 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.633 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.264 |
mrstrength_0001_0002 |
815.6 |
0.662 |
ma5_dratio_000_005 |
819.1 |
0.232 |
ma10_dratio_000_005 |
821.84 |
-0.102 |
ma25_dratio_n05_000 |
840.4 |
-2.308 |
ma50_dratio_n05_000 |
881.307 |
-6.843 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
346.753 |
vratio_0300_0500 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.176 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
0.332 |
mrstrength_00.2_00.5 |
816.4 |
0.318 |
ma5_dratio_000_005 |
819.1 |
-0.012 |
ma10_dratio_n05_000 |
822.68 |
-0.447 |
ma25_dratio_n05_000 |
839 |
-2.384 |
ma50_dratio_n05_000 |
882.76 |
-7.223 |
ma75_dratio_n10_n07 |
1.36 |
gratio_0001_0002 |
1.229 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.019 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.97 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.292 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
817.2 |
-1.003 |
ma5_dratio_n05_000 |
819.3 |
-1.257 |
ma10_dratio_n05_000 |
823.88 |
-1.806 |
ma25_dratio_n05_000 |
839.8 |
-3.668 |
ma50_dratio_n05_000 |
884.307 |
-8.516 |
ma75_dratio_n10_n07 |
0.989 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.341 |
atratio_n002_n001 |
-26.962 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.97 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.177 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.602 |
mrstrength_n005_n002 |
819.8 |
-1.317 |
ma5_dratio_n05_000 |
820 |
-1.341 |
ma10_dratio_n05_000 |
825.16 |
-1.958 |
ma25_dratio_n05_000 |
842.16 |
-3.937 |
ma50_dratio_n05_000 |
886.053 |
-8.696 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
236.782 |
vratio_0200_0300 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.43 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.282 |
mrstrength_00.2_00.5 |
821.8 |
-0.219 |
ma5_dratio_n05_000 |
820.7 |
-0.085 |
ma10_dratio_n05_000 |
827.04 |
-0.851 |
ma25_dratio_n05_000 |
844.58 |
-2.91 |
ma50_dratio_n05_000 |
887.813 |
-7.638 |
ma75_dratio_n10_n07 |
0.848 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-28.099 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.272 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.889 |
mrstrength_00.7_0001 |
822.6 |
0.292 |
ma5_dratio_000_005 |
820.8 |
0.512 |
ma10_dratio_000_005 |
829.12 |
-0.497 |
ma25_dratio_n05_000 |
846.98 |
-2.595 |
ma50_dratio_n05_000 |
889.427 |
-7.244 |
ma75_dratio_n10_n07 |
0.122 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.568 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.427 |
mrstrength_n0.5_n0.2 |
821.8 |
0.146 |
ma5_dratio_000_005 |
821.2 |
0.219 |
ma10_dratio_000_005 |
831.36 |
-1.006 |
ma25_dratio_n05_000 |
849.18 |
-3.083 |
ma50_dratio_n05_000 |
891.28 |
-7.661 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-4.887 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
8.49 |
mratio_0005_0010 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.9 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.043 |
mrstrength_0000_00.2 |
821.4 |
0.073 |
ma5_dratio_000_005 |
821.8 |
0.024 |
ma10_dratio_000_005 |
832.76 |
-1.292 |
ma25_dratio_n05_000 |
851.94 |
-3.514 |
ma50_dratio_n05_000 |
893.4 |
-7.992 |
ma75_dratio_n10_n07 |
-0.122 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
220.482 |
vratio_0200_0300 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
9.72 |
mratio_0005_0010 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.609 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.526 |
mrstrength_n002_n001 |
820.2 |
-0.146 |
ma5_dratio_n05_000 |
821.5 |
-0.304 |
ma10_dratio_n05_000 |
834.48 |
-1.855 |
ma25_dratio_n05_000 |
855.42 |
-4.258 |
ma50_dratio_n05_000 |
894.48 |
-8.438 |
ma75_dratio_n10_n07 |
0.364 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-70.567 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
9.72 |
mratio_0005_0010 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4 |
貸借 |
-3.635 |
rstrength_n005_n002 |
cont_04 |
0.498 |
-0.133 |
mrstrength_n0.2_0000 |
819.6 |
0.537 |
ma5_dratio_000_005 |
821 |
0.365 |
ma10_dratio_000_005 |
836 |
-1.435 |
ma25_dratio_n05_000 |
858.86 |
-4.059 |
ma50_dratio_n05_000 |
895.333 |
-7.967 |
ma75_dratio_n10_n07 |
0.609 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
333.846 |
vratio_0300_0500 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
9.72 |
mratio_0005_0010 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
819 |
0.244 |
ma5_dratio_000_005 |
820.5 |
0.061 |
ma10_dratio_000_005 |
838.36 |
-2.071 |
ma25_dratio_n05_000 |
862.44 |
-4.805 |
ma50_dratio_n05_000 |
895.787 |
-8.349 |
ma75_dratio_n10_n07 |
0.122 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-9.722 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.91 |
yield_2.5_003 |
9.72 |
mratio_0005_0010 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.863 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.19 |
mrstrength_n0.2_0000 |
820.6 |
0.049 |
ma5_dratio_000_005 |
819.5 |
0.183 |
ma10_dratio_000_005 |
840.92 |
-2.369 |
ma25_dratio_n05_000 |
865.94 |
-5.19 |
ma50_dratio_n07_n05 |
896.293 |
-8.4 |
ma75_dratio_n10_n07 |
0.613 |
gratio_00.5_0001 |
0.488 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.627 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
12.99 |
mratio_0010_0020 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.479 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
822.2 |
-0.754 |
ma5_dratio_n05_000 |
820.4 |
-0.536 |
ma10_dratio_n05_000 |
843.16 |
-3.221 |
ma25_dratio_n05_000 |
869.6 |
-6.164 |
ma50_dratio_n07_n05 |
896.533 |
-8.983 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
133.803 |
vratio_0100_0200 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
12.99 |
mratio_0010_0020 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.379 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.693 |
mrstrength_00.5_00.7 |
822.8 |
-0.826 |
ma5_dratio_n05_000 |
821.7 |
-0.694 |
ma10_dratio_n05_000 |
844.92 |
-3.423 |
ma25_dratio_n05_000 |
874.02 |
-6.638 |
ma50_dratio_n07_n05 |
896.613 |
-8.991 |
ma75_dratio_n10_n07 |
-0.244 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-50.694 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
12.99 |
mratio_0010_0020 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.05 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.252 |
mrstrength_00.2_00.5 |
822.4 |
-0.17 |
ma5_dratio_n05_000 |
824.1 |
-0.376 |
ma10_dratio_n05_000 |
846.96 |
-3.065 |
ma25_dratio_n05_000 |
877.64 |
-6.454 |
ma50_dratio_n07_n05 |
896.68 |
-8.44 |
ma75_dratio_n10_n07 |
-0.483 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.064 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.9 |
yield_2.5_003 |
12.99 |
mratio_0010_0020 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.442 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
822 |
0.852 |
ma5_dratio_000_005 |
826 |
0.363 |
ma10_dratio_000_005 |
848.72 |
-2.323 |
ma25_dratio_n05_000 |
880.88 |
-5.89 |
ma50_dratio_n07_n05 |
896.773 |
-7.557 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.221 |
atratio_0001_0002 |
33.553 |
vratio_0025_0050 |
25.7 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.9 |
yield_2.5_003 |
12.99 |
mratio_0010_0020 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.395 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.226 |
mrstrength_0001_0002 |
818.4 |
1.295 |
ma5_dratio_000_005 |
827.3 |
0.205 |
ma10_dratio_000_005 |
850.64 |
-2.544 |
ma25_dratio_n05_000 |
884.4 |
-6.264 |
ma50_dratio_n07_n05 |
896.747 |
-7.555 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
126.866 |
vratio_0100_0200 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.141 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.101 |
mrstrength_0000_00.2 |
818.6 |
0.049 |
ma5_dratio_000_005 |
829.3 |
-1.242 |
ma10_dratio_n05_000 |
852.76 |
-3.959 |
ma25_dratio_n05_000 |
887.42 |
-7.71 |
ma50_dratio_n10_n07 |
896.427 |
-8.637 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-38.532 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.95 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.697 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.61 |
mrstrength_n002_n001 |
820.6 |
-0.804 |
ma5_dratio_n05_000 |
831.5 |
-2.105 |
ma10_dratio_n05_000 |
854.6 |
-4.751 |
ma25_dratio_n05_000 |
890.74 |
-8.615 |
ma50_dratio_n10_n07 |
896.173 |
-9.169 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.986 |
atratio_00.5_0001 |
-34.731 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.98 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.514 |
mrstrength_00.5_00.7 |
825.8 |
-0.823 |
ma5_dratio_n05_000 |
835.7 |
-1.998 |
ma10_dratio_n05_000 |
855.72 |
-4.291 |
ma25_dratio_n05_000 |
894.5 |
-8.44 |
ma50_dratio_n10_n07 |
895.987 |
-8.592 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.289 |
atratio_n003_n002 |
39.167 |
vratio_0025_0050 |
25.2 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.96 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.664 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.45 |
mrstrength_n002_n001 |
830 |
-2.289 |
ma5_dratio_n05_000 |
841 |
-3.567 |
ma10_dratio_n05_000 |
857.2 |
-5.39 |
ma25_dratio_n07_n05 |
897.88 |
-9.676 |
ma50_dratio_n10_n07 |
895.733 |
-9.46 |
ma75_dratio_n10_n07 |
-0.964 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.89 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.875 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.735 |
mrstrength_00.7_0001 |
836.2 |
-0.741 |
ma5_dratio_n05_000 |
848 |
-2.123 |
ma10_dratio_n05_000 |
859.28 |
-3.408 |
ma25_dratio_n05_000 |
901.8 |
-7.962 |
ma50_dratio_n10_n07 |
896.453 |
-7.413 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
-6.25 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.17 |
pbr_000_0.2 |
2.9 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.355 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.392 |
mrstrength_n002_n001 |
840 |
-1.31 |
ma5_dratio_n05_000 |
850.8 |
-2.562 |
ma10_dratio_n05_000 |
861.32 |
-3.752 |
ma25_dratio_n05_000 |
904.84 |
-8.382 |
ma50_dratio_n10_n07 |
896.72 |
-7.552 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.319 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.297 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
842.4 |
-0.285 |
ma5_dratio_n05_000 |
854.4 |
-1.685 |
ma10_dratio_n05_000 |
862.16 |
-2.57 |
ma25_dratio_n05_000 |
907.22 |
-7.409 |
ma50_dratio_n10_n07 |
897 |
-6.355 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-58.182 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.448 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.233 |
mrstrength_n0.5_n0.2 |
845.6 |
-0.662 |
ma5_dratio_n05_000 |
856.1 |
-1.881 |
ma10_dratio_n05_000 |
860.16 |
-2.344 |
ma25_dratio_n05_000 |
908.98 |
-7.589 |
ma50_dratio_n10_n07 |
896.973 |
-6.352 |
ma75_dratio_n07_n05 |
-0.119 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
2.484 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.64 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.153 |
mrstrength_0000_00.2 |
852 |
-1.174 |
ma5_dratio_n05_000 |
860.4 |
-2.139 |
ma10_dratio_n05_000 |
858.96 |
-1.974 |
ma25_dratio_n05_000 |
911.04 |
-7.578 |
ma50_dratio_n10_n07 |
896.933 |
-6.125 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
-2.424 |
vratio_n025_0000 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.19 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
1.095 |
mrstrength_0001_0002 |
859.8 |
-1.256 |
ma5_dratio_n05_000 |
864.7 |
-1.816 |
ma10_dratio_n05_000 |
855.32 |
-0.739 |
ma25_dratio_n05_000 |
912.8 |
-6.989 |
ma50_dratio_n07_n05 |
897.147 |
-5.367 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.752 |
atratio_n002_n001 |
-61.806 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.127 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-3.184 |
mrstrength_n005_n002 |
861.6 |
-2.391 |
ma5_dratio_n05_000 |
867.5 |
-3.055 |
ma10_dratio_n05_000 |
855.72 |
-1.72 |
ma25_dratio_n05_000 |
914.52 |
-8.039 |
ma50_dratio_n10_n07 |
896.973 |
-6.24 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.835 |
atratio_n002_n001 |
30.514 |
vratio_0025_0050 |
26.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.856 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n2 |
0.376 |
-2.211 |
mrstrength_n005_n002 |
866.4 |
-1.2 |
ma5_dratio_n05_000 |
869.4 |
-1.541 |
ma10_dratio_n05_000 |
859.16 |
-0.368 |
ma25_dratio_n05_000 |
916.5 |
-6.601 |
ma50_dratio_n07_n05 |
896.72 |
-4.541 |
ma75_dratio_n05_000 |
-1.376 |
gratio_n002_n001 |
2.99 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
-53.706 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-05-09 |
settlement_000_000 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
2.487 |
貸借 |
-3.509 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.578 |
mrstrength_n005_n002 |
866.6 |
0.623 |
ma5_dratio_000_005 |
870.5 |
0.172 |
ma10_dratio_000_005 |
862.12 |
1.146 |
ma25_dratio_000_005 |
918.2 |
-5.032 |
ma50_dratio_n07_n05 |
896.013 |
-2.68 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.681 |
atratio_0002_0003 |
555.963 |
vratio_0500_1000 |
26.6 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.691 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
0.405 |
2.276 |
mrstrength_0002_0005 |
868.8 |
1.404 |
ma5_dratio_000_005 |
869.8 |
1.288 |
ma10_dratio_000_005 |
864.84 |
1.869 |
ma25_dratio_000_005 |
919.58 |
-4.195 |
ma50_dratio_n05_000 |
895.253 |
-1.592 |
ma75_dratio_n05_000 |
3.497 |
gratio_0003_0005 |
3.002 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.809 |
atratio_n001_n0.5 |
2.83 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.095 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.67 |
mrstrength_n001_n0.5 |
869.6 |
-1.334 |
ma5_dratio_n05_000 |
869.4 |
-1.311 |
ma10_dratio_n05_000 |
867 |
-1.038 |
ma25_dratio_n05_000 |
921.24 |
-6.865 |
ma50_dratio_n07_n05 |
894.747 |
-4.107 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-72.68 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.891 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.105 |
mrstrength_n0.2_0000 |
873.4 |
-0.962 |
ma5_dratio_n05_000 |
871.8 |
-0.78 |
ma10_dratio_n05_000 |
871.12 |
-0.703 |
ma25_dratio_n05_000 |
923.72 |
-6.357 |
ma50_dratio_n07_n05 |
894.64 |
-3.313 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.945 |
atratio_n003_n002 |
237.391 |
vratio_0200_0300 |
26.4 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.707 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-4.074 |
mrstrength_n005_n002 |
872.4 |
-1.765 |
ma5_dratio_n05_000 |
871.8 |
-1.698 |
ma10_dratio_n05_000 |
876.36 |
-2.209 |
ma25_dratio_n05_000 |
924.48 |
-7.299 |
ma50_dratio_n10_n07 |
894.347 |
-4.176 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
2.82 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-50.216 |
vratio_n075_n050 |
27.1 |
per_025_030 |
0.18 |
pbr_000_0.2 |
2.75 |
yield_2.5_003 |
15.43 |
mratio_0010_0020 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4.622 |
貸借 |
-4.848 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.799 |
mrstrength_n001_n0.5 |
874.4 |
0.984 |
ma5_dratio_000_005 |
870.3 |
1.459 |
ma10_dratio_000_005 |
881.72 |
0.145 |
ma25_dratio_000_005 |
925 |
-4.541 |
ma50_dratio_n05_000 |
894.28 |
-1.261 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
38.323 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.73 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a10_a12 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.772 |
貸借 |
4.684 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.536 |
mrstrength_00.5_00.7 |
870.8 |
1.631 |
ma5_dratio_000_005 |
867.6 |
2.006 |
ma10_dratio_000_005 |
886.52 |
-0.171 |
ma25_dratio_n05_000 |
924.5 |
-4.273 |
ma50_dratio_n05_000 |
893.653 |
-0.968 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
160.938 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
7.601 |
貸借 |
-5.624 |
rstrength_n010_n005 |
cont_none |
1.902 |
0.075 |
mrstrength_0000_00.2 |
869.2 |
0.897 |
ma5_dratio_000_005 |
865.4 |
1.34 |
ma10_dratio_000_005 |
890.96 |
-1.567 |
ma25_dratio_n05_000 |
923.98 |
-5.085 |
ma50_dratio_n07_n05 |
892.933 |
-1.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
93.939 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.596 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.296 |
mrstrength_n002_n001 |
870.2 |
-1.172 |
ma5_dratio_n05_000 |
865.8 |
-0.67 |
ma10_dratio_n05_000 |
896.04 |
-4.022 |
ma25_dratio_n05_000 |
923.22 |
-6.848 |
ma50_dratio_n07_n05 |
892.6 |
-3.652 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-2.941 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.037 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.663 |
mrstrength_n002_n001 |
871.2 |
-0.482 |
ma5_dratio_n05_000 |
864.8 |
0.254 |
ma10_dratio_000_005 |
903.12 |
-3.999 |
ma25_dratio_n05_000 |
922.46 |
-6.012 |
ma50_dratio_n07_n05 |
892.467 |
-2.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
-12.821 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.169 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.195 |
mrstrength_n002_n001 |
866.2 |
-0.139 |
ma5_dratio_n05_000 |
857.1 |
0.922 |
ma10_dratio_000_005 |
908.32 |
-4.769 |
ma25_dratio_n05_000 |
921.54 |
-6.135 |
ma50_dratio_n07_n05 |
892.28 |
-3.057 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.156 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-85.818 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.624 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.73 |
mrstrength_00.7_0001 |
864.4 |
1.458 |
ma5_dratio_000_005 |
851.6 |
2.983 |
ma10_dratio_000_005 |
913.04 |
-3.947 |
ma25_dratio_n05_000 |
920.8 |
-4.757 |
ma50_dratio_n05_000 |
891.907 |
-1.671 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.965 |
atratio_0001_0002 |
157.009 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.119 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.939 |
mrstrength_00.7_0001 |
861.6 |
2.368 |
ma5_dratio_000_005 |
839 |
5.125 |
ma10_dratio_005_007 |
918.16 |
-3.938 |
ma25_dratio_n05_000 |
919.8 |
-4.11 |
ma50_dratio_n05_000 |
891.613 |
-1.078 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.9 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.732 |
atratio_0002_0003 |
-53.68 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.455 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.384 |
mrstrength_0001_0002 |
861.4 |
0.418 |
ma5_dratio_000_005 |
836.7 |
3.382 |
ma10_dratio_000_005 |
922.08 |
-6.19 |
ma25_dratio_n07_n05 |
918.26 |
-5.8 |
ma50_dratio_n07_n05 |
891.253 |
-2.946 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
60.417 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.183 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.013 |
-0.623 |
mrstrength_n001_n0.5 |
858.4 |
-1.911 |
ma5_dratio_n05_000 |
842.9 |
-0.107 |
ma10_dratio_n05_000 |
926.88 |
-9.158 |
ma25_dratio_n10_n07 |
916.96 |
-8.175 |
ma50_dratio_n10_n07 |
891.067 |
-5.507 |
ma75_dratio_n07_n05 |
-0.117 |
gratio_n0.5_0000 |
2.518 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-47.826 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.577 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.65 |
mrstrength_n002_n001 |
848 |
0.943 |
ma5_dratio_000_005 |
851.7 |
0.505 |
ma10_dratio_000_005 |
933.28 |
-8.28 |
ma25_dratio_n10_n07 |
916.12 |
-6.562 |
ma50_dratio_n07_n05 |
891.173 |
-3.947 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.043 |
atratio_n003_n002 |
51.648 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.71 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.312 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
1.181 |
-3.224 |
mrstrength_n005_n002 |
838.8 |
2.885 |
ma5_dratio_000_005 |
860.1 |
0.337 |
ma10_dratio_000_005 |
938.56 |
-8.051 |
ma25_dratio_n10_n07 |
915 |
-5.683 |
ma50_dratio_n07_n05 |
891.227 |
-3.167 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
3.721 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
3.647 |
atratio_0003_0005 |
-23.849 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.72 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.608 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.604 |
mrstrength_0005_0010 |
816.4 |
7.913 |
ma5_dratio_007_010 |
867.3 |
1.58 |
ma10_dratio_000_005 |
944.32 |
-6.705 |
ma25_dratio_n07_n05 |
915.04 |
-3.72 |
ma50_dratio_n05_000 |
891.373 |
-1.164 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
5.635 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
7.595 |
atratio_0005_0010 |
-4.4 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.72 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
4.216 |
貸借 |
3.379 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.533 |
mrstrength_n002_n001 |
812 |
4.68 |
ma5_dratio_000_005 |
875.3 |
-2.89 |
ma10_dratio_n05_000 |
948.36 |
-10.372 |
ma25_dratio_n15_n10 |
914.42 |
-7.045 |
ma50_dratio_n10_n07 |
891.267 |
-4.63 |
ma75_dratio_n05_000 |
7.595 |
gratio_0005_0010 |
3.23 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
-65.278 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.17 |
pbr_000_0.2 |
3.04 |
yield_003_3.5 |
5.59 |
mratio_0005_0010 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-2.415 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.465 |
mrstrength_0001_0002 |
827.4 |
-4.52 |
ma5_dratio_n05_000 |
889.9 |
-11.226 |
ma10_dratio_n15_n10 |
952.28 |
-17.041 |
ma25_dratio_n20_n15 |
914.42 |
-13.606 |
ma50_dratio_n15_n10 |
891.48 |
-11.383 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
3.205 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
7.856 |
atratio_0005_0010 |
47.844 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.17 |
pbr_000_0.2 |
2.96 |
yield_2.5_003 |
6.07 |
mratio_0005_0010 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.974 |
貸借 |
5.882 |
rstrength_0005_0010 |
cont_none |
6.025 |
1.831 |
mrstrength_0001_0002 |
855.4 |
-5.307 |
ma5_dratio_n07_n05 |
910 |
-10.989 |
ma10_dratio_n15_n10 |
957.8 |
-15.431 |
ma25_dratio_n20_n15 |
915.38 |
-11.512 |
ma50_dratio_n15_n10 |
892.52 |
-9.246 |
ma75_dratio_n10_n07 |
7.989 |
gratio_0005_0010 |
2.236 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-12.573 |
atratio_m000_n010 |
-17.736 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.16 |
pbr_000_0.2 |
3.2 |
yield_003_3.5 |
6.07 |
mratio_0005_0010 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-4.703 |
貸借 |
-7.87 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-4.746 |
mrstrength_n005_n002 |
881.4 |
-14.795 |
ma5_dratio_n15_n10 |
929.3 |
-19.186 |
ma10_dratio_n20_n15 |
963.12 |
-22.024 |
ma25_dratio_n30_n20 |
915.92 |
-18.006 |
ma50_dratio_n20_n15 |
893.52 |
-15.95 |
ma75_dratio_n20_n15 |
-6.17 |
gratio_n010_n005 |
7.457 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-7.335 |
atratio_n010_n005 |
80.488 |
vratio_0075_0100 |
10 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.79 |
yield_2.5_003 |
6.07 |
mratio_0005_0010 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.459 |
貸借 |
-6.876 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-4.585 |
mrstrength_n005_n002 |
918.2 |
-6.447 |
ma5_dratio_n07_n05 |
953.8 |
-9.939 |
ma10_dratio_n10_n07 |
970.28 |
-11.469 |
ma25_dratio_n15_n10 |
918.06 |
-6.433 |
ma50_dratio_n07_n05 |
895.253 |
-4.049 |
ma75_dratio_n05_000 |
-1.618 |
gratio_n002_n001 |
11.687 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
40.773 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.59 |
yield_2.5_003 |
6.07 |
mratio_0005_0010 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.784 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.448 |
mrstrength_0002_0005 |
938.6 |
-1.236 |
ma5_dratio_n05_000 |
968.3 |
-4.265 |
ma10_dratio_n05_000 |
973.32 |
-4.759 |
ma25_dratio_n05_000 |
917.6 |
1.024 |
ma50_dratio_000_005 |
895.413 |
3.528 |
ma75_dratio_000_005 |
-3.118 |
gratio_n005_n003 |
3.219 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
15.347 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
6.07 |
mratio_0005_0010 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.468 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.349 |
mrstrength_n002_n001 |
952.4 |
-2.352 |
ma5_dratio_n05_000 |
979.3 |
-5.034 |
ma10_dratio_n07_n05 |
973.84 |
-4.502 |
ma25_dratio_n05_000 |
915.5 |
1.584 |
ma50_dratio_000_005 |
894.667 |
3.949 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-43.258 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.279 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.516 |
mrstrength_00.5_00.7 |
964.6 |
-2.55 |
ma5_dratio_n05_000 |
986 |
-4.665 |
ma10_dratio_n05_000 |
974.28 |
-3.518 |
ma25_dratio_n05_000 |
912.96 |
2.962 |
ma50_dratio_000_005 |
893.933 |
5.153 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.706 |
atratio_n003_n002 |
71.154 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.956 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.342 |
mrstrength_0001_0002 |
977.2 |
-4.318 |
ma5_dratio_n05_000 |
990.3 |
-5.584 |
ma10_dratio_n07_n05 |
974.32 |
-4.036 |
ma25_dratio_n05_000 |
910.46 |
2.695 |
ma50_dratio_000_005 |
893.04 |
4.699 |
ma75_dratio_000_005 |
-1.041 |
gratio_n002_n001 |
3.987 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-3.514 |
atratio_n005_n003 |
105.941 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.362 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.716 |
mrstrength_n002_n001 |
989.4 |
-2.87 |
ma5_dratio_n05_000 |
997.3 |
-3.64 |
ma10_dratio_n05_000 |
975.48 |
-1.484 |
ma25_dratio_n05_000 |
908.62 |
5.765 |
ma50_dratio_005_007 |
892.333 |
7.695 |
ma75_dratio_007_010 |
-1.205 |
gratio_n002_n001 |
3.145 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-23.485 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
6.3 |
mratio_0005_0010 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.213 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.103 |
mrstrength_0001_0002 |
998 |
-0.2 |
ma5_dratio_n05_000 |
999.2 |
-0.32 |
ma10_dratio_n05_000 |
976.32 |
2.016 |
ma25_dratio_000_005 |
906.4 |
9.885 |
ma50_dratio_007_010 |
890.573 |
11.838 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
11.864 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
6.3 |
mratio_0005_0010 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
2.039 |
貸借 |
-3.235 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.849 |
mrstrength_n002_n001 |
1006.2 |
-1.511 |
ma5_dratio_n05_000 |
998.1 |
-0.711 |
ma10_dratio_n05_000 |
972.6 |
1.892 |
ma25_dratio_000_005 |
903.34 |
9.704 |
ma50_dratio_007_010 |
888.053 |
11.592 |
ma75_dratio_010_015 |
-0.897 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
-55.472 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.575 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.246 |
mrstrength_00.2_00.5 |
1007.4 |
-0.437 |
ma5_dratio_n05_000 |
999.2 |
0.38 |
ma10_dratio_000_005 |
968.28 |
3.586 |
ma25_dratio_000_005 |
900.56 |
11.375 |
ma50_dratio_010_015 |
885.76 |
13.236 |
ma75_dratio_010_015 |
0.201 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
2.317 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.149 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.615 |
mrstrength_n001_n0.5 |
1003.4 |
-0.737 |
ma5_dratio_n05_000 |
997.7 |
-0.17 |
ma10_dratio_n05_000 |
962.48 |
3.483 |
ma25_dratio_000_005 |
897.22 |
11.01 |
ma50_dratio_010_015 |
883.413 |
12.745 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-3.182 |
atratio_n005_n003 |
-55.651 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.198 |
貸借 |
-4.38 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.984 |
mrstrength_n005_n002 |
1005.2 |
-0.119 |
ma5_dratio_n05_000 |
998.8 |
0.521 |
ma10_dratio_000_005 |
957 |
4.911 |
ma25_dratio_000_005 |
893.92 |
12.314 |
ma50_dratio_010_015 |
880.933 |
13.97 |
ma75_dratio_010_015 |
-0.193 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
4.012 |
atratio_0003_0005 |
450.943 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.22 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.777 |
貸借 |
3.235 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
4.259 |
mrstrength_0002_0005 |
1000.4 |
3.659 |
ma5_dratio_000_005 |
996.6 |
4.054 |
ma10_dratio_000_005 |
950.4 |
9.112 |
ma25_dratio_007_010 |
890.88 |
16.402 |
ma50_dratio_015_020 |
878.533 |
18.038 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.213 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.424 |
atratio_0001_0002 |
-55.085 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.265 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.224 |
mrstrength_00.2_00.5 |
990 |
0.707 |
ma5_dratio_000_005 |
987.7 |
0.942 |
ma10_dratio_000_005 |
941.8 |
5.861 |
ma25_dratio_005_007 |
887.14 |
12.384 |
ma50_dratio_010_015 |
875.813 |
13.837 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.189 |
atratio_n003_n002 |
77.444 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.047 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.116 |
mrstrength_n005_n002 |
991 |
-0.807 |
ma5_dratio_n05_000 |
980.8 |
0.224 |
ma10_dratio_000_005 |
934.76 |
5.161 |
ma25_dratio_005_007 |
884.26 |
11.166 |
ma50_dratio_010_015 |
873.8 |
12.497 |
ma75_dratio_010_015 |
-0.697 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
-23.563 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.334 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.836 |
mrstrength_0001_0002 |
992 |
1.31 |
ma5_dratio_000_005 |
976.8 |
2.887 |
ma10_dratio_000_005 |
928.56 |
8.232 |
ma25_dratio_007_010 |
881.34 |
14.031 |
ma50_dratio_010_015 |
871.693 |
15.293 |
ma75_dratio_015_020 |
0.102 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-20.548 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.203 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-0.429 |
mrstrength_n0.5_n0.2 |
992.4 |
-1.249 |
ma5_dratio_n05_000 |
969.3 |
1.104 |
ma10_dratio_000_005 |
921.44 |
6.355 |
ma25_dratio_005_007 |
878.34 |
11.574 |
ma50_dratio_010_015 |
869.32 |
12.732 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.697 |
atratio_n002_n001 |
-32.407 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.527 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.768 |
mrstrength_n002_n001 |
992.8 |
-0.786 |
ma5_dratio_n05_000 |
964.8 |
2.094 |
ma10_dratio_000_005 |
914.44 |
7.716 |
ma25_dratio_007_010 |
875.84 |
12.463 |
ma50_dratio_010_015 |
867.467 |
13.549 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
-27.679 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.013 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.052 |
mrstrength_0002_0005 |
985.4 |
1.685 |
ma5_dratio_000_005 |
960.3 |
4.342 |
ma10_dratio_000_005 |
907.04 |
10.469 |
ma25_dratio_010_015 |
873.16 |
14.756 |
ma50_dratio_010_015 |
865.36 |
15.79 |
ma75_dratio_015_020 |
-0.405 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
17.277 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.788 |
貸借 |
-2.675 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.27 |
mrstrength_n005_n002 |
970.6 |
1.793 |
ma5_dratio_000_005 |
954.2 |
3.542 |
ma10_dratio_000_005 |
898.96 |
9.905 |
ma25_dratio_007_010 |
870.12 |
13.548 |
ma50_dratio_010_015 |
862.92 |
14.495 |
ma75_dratio_010_015 |
0.199 |
gratio_0000_00.5 |
5.931 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.546 |
atratio_0002_0003 |
6.407 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.672 |
貸借 |
3.218 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.715 |
mrstrength_0002_0005 |
961.6 |
4.721 |
ma5_dratio_000_005 |
949.5 |
6.056 |
ma10_dratio_005_007 |
891.44 |
12.963 |
ma25_dratio_010_015 |
867.56 |
16.073 |
ma50_dratio_015_020 |
860.547 |
17.019 |
ma75_dratio_015_020 |
0.305 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
3.586 |
atratio_0003_0005 |
85.052 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.792 |
貸借 |
2.794 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.82 |
mrstrength_0002_0005 |
946.2 |
3.784 |
ma5_dratio_000_005 |
945.2 |
3.893 |
ma10_dratio_000_005 |
885.76 |
10.865 |
ma25_dratio_010_015 |
864.9 |
13.539 |
ma50_dratio_010_015 |
857.867 |
14.47 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
4.421 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.155 |
atratio_0002_0003 |
-13.004 |
vratio_n025_0000 |
11 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.035 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.922 |
mrstrength_0001_0002 |
936.8 |
1.196 |
ma5_dratio_000_005 |
945.2 |
0.296 |
ma10_dratio_000_005 |
880.48 |
7.669 |
ma25_dratio_007_010 |
862.72 |
9.885 |
ma50_dratio_007_010 |
855.32 |
10.836 |
ma75_dratio_010_015 |
0.754 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.591 |
atratio_n002_n001 |
41.139 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.59 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.254 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.389 |
mrstrength_n0.5_n0.2 |
935.2 |
-0.77 |
ma5_dratio_n05_000 |
940.7 |
-1.35 |
ma10_dratio_n05_000 |
876.56 |
5.868 |
ma25_dratio_005_007 |
861.08 |
7.772 |
ma50_dratio_007_010 |
853.347 |
8.748 |
ma75_dratio_007_010 |
-0.212 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.398 |
atratio_0001_0002 |
44.954 |
vratio_0025_0050 |
11 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.834 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.297 |
mrstrength_n0.5_n0.2 |
937.8 |
0.554 |
ma5_dratio_000_005 |
936.2 |
0.726 |
ma10_dratio_000_005 |
872.96 |
8.023 |
ma25_dratio_007_010 |
859.88 |
9.666 |
ma50_dratio_007_010 |
851.507 |
10.745 |
ma75_dratio_010_015 |
0.108 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-40.761 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.475 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
2.342 |
mrstrength_0002_0005 |
937.4 |
-0.789 |
ma5_dratio_n05_000 |
927.7 |
0.248 |
ma10_dratio_000_005 |
868.72 |
7.054 |
ma25_dratio_007_010 |
858.72 |
8.301 |
ma50_dratio_007_010 |
849.573 |
9.467 |
ma75_dratio_007_010 |
-0.856 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
25.17 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.98 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.83 |
mrstrength_n001_n0.5 |
944.2 |
-0.974 |
ma5_dratio_n05_000 |
920.6 |
1.564 |
ma10_dratio_000_005 |
865.84 |
7.988 |
ma25_dratio_007_010 |
857.74 |
9.007 |
ma50_dratio_007_010 |
847.36 |
10.343 |
ma75_dratio_010_015 |
-0.106 |
gratio_n0.5_0000 |
2.916 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
25.641 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.983 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.144 |
mrstrength_0000_00.2 |
953.6 |
-1.426 |
ma5_dratio_n05_000 |
911 |
3.183 |
ma10_dratio_000_005 |
861.88 |
9.064 |
ma25_dratio_007_010 |
856.46 |
9.754 |
ma50_dratio_007_010 |
845.173 |
11.22 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.765 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.13 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
946.2 |
-0.55 |
ma5_dratio_n05_000 |
899.2 |
4.649 |
ma10_dratio_000_005 |
857.16 |
9.781 |
ma25_dratio_007_010 |
855.08 |
10.048 |
ma50_dratio_010_015 |
842.427 |
11.701 |
ma75_dratio_010_015 |
-1.063 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.386 |
atratio_n003_n002 |
-25.183 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
7.52 |
mratio_0005_0010 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.176 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.642 |
mrstrength_n005_n002 |
934.6 |
0.685 |
ma5_dratio_000_005 |
887.2 |
6.064 |
ma10_dratio_005_007 |
851.64 |
10.493 |
ma25_dratio_010_015 |
853.76 |
10.218 |
ma50_dratio_010_015 |
839.813 |
12.049 |
ma75_dratio_010_015 |
-0.207 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.833 |
atratio_n002_n001 |
-58.094 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.2 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
7.52 |
mratio_0005_0010 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.03 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.591 |
mrstrength_n001_n0.5 |
918 |
5.011 |
ma5_dratio_005_007 |
875.9 |
10.058 |
ma10_dratio_010_015 |
846.6 |
13.867 |
ma25_dratio_010_015 |
852.4 |
13.092 |
ma50_dratio_010_015 |
836.84 |
15.195 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.136 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
8.749 |
atratio_0005_0010 |
154.83 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.21 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
7.52 |
mratio_0005_0010 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.839 |
貸借 |
9.588 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
9.018 |
mrstrength_0005_0010 |
897 |
9.476 |
ma5_dratio_007_010 |
862.2 |
13.895 |
ma10_dratio_010_015 |
841.76 |
16.66 |
ma25_dratio_015_020 |
850.76 |
15.426 |
ma50_dratio_015_020 |
834.08 |
17.735 |
ma75_dratio_015_020 |
0.886 |
gratio_00.5_0001 |
8.013 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.265 |
atratio_0002_0003 |
-43.091 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.66 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.474 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.02 |
mrstrength_0002_0005 |
868.4 |
3.984 |
ma5_dratio_000_005 |
844.5 |
6.927 |
ma10_dratio_005_007 |
836.48 |
7.952 |
ma25_dratio_007_010 |
847.7 |
6.524 |
ma50_dratio_005_007 |
830.933 |
8.673 |
ma75_dratio_007_010 |
-0.453 |
gratio_n0.5_0000 |
5.517 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.914 |
atratio_0002_0003 |
109.657 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.19 |
pbr_000_0.2 |
2.72 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.096 |
貸借 |
2.818 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.851 |
mrstrength_0002_0005 |
852.2 |
3.614 |
ma5_dratio_000_005 |
834.2 |
5.85 |
ma10_dratio_005_007 |
834.08 |
5.865 |
ma25_dratio_005_007 |
845.78 |
4.401 |
ma50_dratio_000_005 |
828.627 |
6.562 |
ma75_dratio_005_007 |
0.932 |
gratio_00.5_0001 |
6.852 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
59.701 |
vratio_0050_0075 |
10 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.225 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.675 |
mrstrength_00.5_00.7 |
839.8 |
2.167 |
ma5_dratio_000_005 |
825.9 |
3.887 |
ma10_dratio_000_005 |
832.84 |
3.021 |
ma25_dratio_000_005 |
844.5 |
1.599 |
ma50_dratio_000_005 |
826.907 |
3.76 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
4.458 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.384 |
atratio_0002_0003 |
37.671 |
vratio_0025_0050 |
10 |
per_010_012 |
0.18 |
pbr_000_0.2 |
2.79 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.607 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.106 |
mrstrength_0001_0002 |
833.8 |
3.022 |
ma5_dratio_000_005 |
820.1 |
4.743 |
ma10_dratio_000_005 |
831.96 |
3.25 |
ma25_dratio_000_005 |
843.88 |
1.792 |
ma50_dratio_000_005 |
825.707 |
4.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.477 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.068 |
atratio_0002_0003 |
197.959 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.281 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.649 |
mrstrength_0001_0002 |
827.4 |
1.402 |
ma5_dratio_000_005 |
820.7 |
2.23 |
ma10_dratio_000_005 |
830.84 |
0.982 |
ma25_dratio_000_005 |
842.9 |
-0.463 |
ma50_dratio_n05_000 |
824.6 |
1.746 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
2.693 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-43.678 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.429 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.086 |
mrstrength_0000_00.2 |
820.6 |
0.171 |
ma5_dratio_000_005 |
821.8 |
0.024 |
ma10_dratio_000_005 |
831.36 |
-1.126 |
ma25_dratio_n05_000 |
842.6 |
-2.445 |
ma50_dratio_n05_000 |
823.88 |
-0.228 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-41.216 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.286 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.13 |
mrstrength_n0.2_0000 |
816.2 |
0.588 |
ma5_dratio_000_005 |
824.6 |
-0.437 |
ma10_dratio_n05_000 |
832.48 |
-1.379 |
ma25_dratio_n05_000 |
842.82 |
-2.589 |
ma50_dratio_n05_000 |
823.267 |
-0.275 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-30.841 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.9 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.07 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_05 |
0.605 |
-0.484 |
mrstrength_n0.5_n0.2 |
812 |
1.97 |
ma5_dratio_000_005 |
826.3 |
0.206 |
ma10_dratio_000_005 |
833.76 |
-0.691 |
ma25_dratio_n05_000 |
843.32 |
-1.817 |
ma50_dratio_n05_000 |
822.68 |
0.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.733 |
atratio_0002_0003 |
62.121 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.9 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.222 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_04 |
0.085 |
2.648 |
mrstrength_0002_0005 |
806.4 |
2.555 |
ma5_dratio_000_005 |
827.2 |
-0.024 |
ma10_dratio_n05_000 |
834.12 |
-0.854 |
ma25_dratio_n05_000 |
843.26 |
-1.928 |
ma50_dratio_n05_000 |
822.147 |
0.59 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
-28.649 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.98 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.011 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_03 |
0.722 |
-0.097 |
mrstrength_n0.2_0000 |
814 |
-1.106 |
ma5_dratio_n05_000 |
830.3 |
-3.047 |
ma10_dratio_n05_000 |
835.24 |
-3.621 |
ma25_dratio_n05_000 |
843.26 |
-4.537 |
ma50_dratio_n05_000 |
821.627 |
-2.024 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.257 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.17 |
pbr_000_0.2 |
3 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.019 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
823 |
-2.795 |
ma5_dratio_n05_000 |
833.4 |
-4.008 |
ma10_dratio_n05_000 |
837.24 |
-4.448 |
ma25_dratio_n05_000 |
843.98 |
-5.211 |
ma50_dratio_n07_n05 |
821.52 |
-2.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.151 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.17 |
pbr_000_0.2 |
3 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
1.709 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
833 |
-3.962 |
ma5_dratio_n05_000 |
835.6 |
-4.26 |
ma10_dratio_n05_000 |
839.28 |
-4.68 |
ma25_dratio_n05_000 |
844.52 |
-5.272 |
ma50_dratio_n07_n05 |
821.52 |
-2.62 |
ma75_dratio_n05_000 |
1.75 |
gratio_0001_0002 |
2.375 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-7.514 |
atratio_n010_n005 |
1498.198 |
vratio_1000_2000 |
18.6 |
per_018_020 |
0.17 |
pbr_000_0.2 |
3 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-3.595 |
貸借 |
-3.919 |
rstrength_n005_n002 |
cont_none |
0.252 |
-7.766 |
mrstrength_n010_n005 |
840.6 |
-4.83 |
ma5_dratio_n05_000 |
835.9 |
-4.295 |
ma10_dratio_n05_000 |
841.28 |
-4.907 |
ma25_dratio_n05_000 |
844.9 |
-5.314 |
ma50_dratio_n07_n05 |
821.56 |
-2.624 |
ma75_dratio_n05_000 |
-1.734 |
gratio_n002_n001 |
7.125 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
-36.932 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.18 |
pbr_000_0.2 |
2.77 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.104 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.745 |
mrstrength_00.7_0001 |
848 |
2.005 |
ma5_dratio_000_005 |
837.4 |
3.296 |
ma10_dratio_000_005 |
843.68 |
2.527 |
ma25_dratio_000_005 |
845.1 |
2.355 |
ma50_dratio_000_005 |
821.733 |
5.265 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.317 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
12.19 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.565 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
846.6 |
0.402 |
ma5_dratio_000_005 |
835.2 |
1.772 |
ma10_dratio_000_005 |
844.04 |
0.706 |
ma25_dratio_000_005 |
843.92 |
0.72 |
ma50_dratio_000_005 |
821.133 |
3.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.432 |
atratio_0001_0002 |
-31.092 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
12.19 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.079 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.349 |
mrstrength_0002_0005 |
843.8 |
0.735 |
ma5_dratio_000_005 |
835.2 |
1.772 |
ma10_dratio_000_005 |
844.96 |
0.596 |
ma25_dratio_000_005 |
842.74 |
0.861 |
ma50_dratio_000_005 |
820.76 |
3.563 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
3.121 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.86 |
yield_2.5_003 |
12.19 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.546 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.186 |
mrstrength_0000_00.2 |
838.2 |
-0.024 |
ma5_dratio_n05_000 |
834.5 |
0.419 |
ma10_dratio_000_005 |
845.6 |
-0.899 |
ma25_dratio_n05_000 |
841.74 |
-0.444 |
ma50_dratio_n05_000 |
820.32 |
2.155 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
3.865 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.448 |
atratio_n003_n002 |
-25.764 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.87 |
yield_2.5_003 |
12.19 |
mratio_0010_0020 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.269 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.237 |
mrstrength_n005_n002 |
831.2 |
0.698 |
ma5_dratio_000_005 |
835.9 |
0.132 |
ma10_dratio_000_005 |
846.8 |
-1.157 |
ma25_dratio_n05_000 |
840.78 |
-0.45 |
ma50_dratio_n05_000 |
819.92 |
2.083 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
3.869 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
13.366 |
vratio_0000_0025 |
20 |
per_020_025 |
0.18 |
pbr_000_0.2 |
2.8 |
yield_2.5_003 |
12.19 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.869 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_03 |
1.584 |
1.048 |
mrstrength_0001_0002 |
826.8 |
3.774 |
ma5_dratio_000_005 |
835.8 |
2.656 |
ma10_dratio_000_005 |
848.72 |
1.093 |
ma25_dratio_000_005 |
840 |
2.143 |
ma50_dratio_000_005 |
819.6 |
4.685 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
4.535 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.703 |
atratio_0001_0002 |
39.31 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.87 |
yield_2.5_003 |
13.54 |
mratio_0010_0020 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.095 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.38 |
mrstrength_0001_0002 |
823.8 |
1.481 |
ma5_dratio_000_005 |
833.1 |
0.348 |
ma10_dratio_000_005 |
849.64 |
-1.605 |
ma25_dratio_n05_000 |
838.12 |
-0.253 |
ma50_dratio_n05_000 |
818.827 |
2.097 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
4.663 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
2.366 |
atratio_0002_0003 |
-13.174 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
13.54 |
mratio_0010_0020 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.778 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.193 |
mrstrength_0001_0002 |
826.6 |
-0.556 |
ma5_dratio_n05_000 |
834.7 |
-1.522 |
ma10_dratio_n05_000 |
851.04 |
-3.412 |
ma25_dratio_n05_000 |
836.82 |
-1.771 |
ma50_dratio_n05_000 |
818.56 |
0.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.238 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.472 |
atratio_n002_n001 |
-72.027 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.99 |
yield_2.5_003 |
13.54 |
mratio_0010_0020 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.202 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-1.158 |
mrstrength_n002_n001 |
830.8 |
-3.346 |
ma5_dratio_n05_000 |
837.5 |
-4.119 |
ma10_dratio_n05_000 |
853 |
-5.862 |
ma25_dratio_n07_n05 |
835.06 |
-3.839 |
ma50_dratio_n05_000 |
818.507 |
-1.895 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-3.321 |
atratio_n005_n003 |
111.702 |
vratio_0100_0200 |
19 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
13.54 |
mratio_0010_0020 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.799 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.654 |
mrstrength_n005_n002 |
840.6 |
-3.045 |
ma5_dratio_n05_000 |
842.5 |
-3.264 |
ma10_dratio_n05_000 |
855.88 |
-4.776 |
ma25_dratio_n05_000 |
833.9 |
-2.266 |
ma50_dratio_n05_000 |
818.627 |
-0.443 |
ma75_dratio_n05_000 |
-1.423 |
gratio_n002_n001 |
5.164 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
50.802 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.85 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.157 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.747 |
mrstrength_n001_n0.5 |
844.8 |
-0.213 |
ma5_dratio_n05_000 |
844.7 |
-0.201 |
ma10_dratio_n05_000 |
858.2 |
-1.771 |
ma25_dratio_n05_000 |
831.96 |
1.327 |
ma50_dratio_000_005 |
818.627 |
2.977 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
3.966 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.18 |
pbr_000_0.2 |
2.83 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-1.331 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.657 |
mrstrength_0002_0005 |
842.4 |
0.902 |
ma5_dratio_000_005 |
845.9 |
0.485 |
ma10_dratio_000_005 |
859.76 |
-1.135 |
ma25_dratio_n05_000 |
830.24 |
2.38 |
ma50_dratio_000_005 |
818.227 |
3.883 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
3.245 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
-59.403 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.85 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.141 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.009 |
mrstrength_n0.2_0000 |
842.8 |
0.024 |
ma5_dratio_000_005 |
846.4 |
-0.402 |
ma10_dratio_n05_000 |
858.92 |
-1.853 |
ma25_dratio_n05_000 |
828.16 |
1.792 |
ma50_dratio_000_005 |
817.653 |
3.1 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
612.766 |
vratio_0500_1000 |
19.8 |
per_018_020 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.345 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
2.854 |
mrstrength_0002_0005 |
844.2 |
0.924 |
ma5_dratio_000_005 |
847.2 |
0.567 |
ma10_dratio_000_005 |
857.48 |
-0.639 |
ma25_dratio_n05_000 |
825.9 |
3.16 |
ma50_dratio_000_005 |
817 |
4.284 |
ma75_dratio_000_005 |
-0.359 |
gratio_n0.5_0000 |
8.183 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-64.394 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.87 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.842 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.857 |
mrstrength_00.7_0001 |
844.4 |
-0.995 |
ma5_dratio_n05_000 |
847 |
-1.299 |
ma10_dratio_n05_000 |
856.16 |
-2.355 |
ma25_dratio_n05_000 |
823.94 |
1.464 |
ma50_dratio_000_005 |
816.173 |
2.429 |
ma75_dratio_000_005 |
1.203 |
gratio_0001_0002 |
0.957 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
-2.465 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.17 |
pbr_000_0.2 |
2.89 |
yield_2.5_003 |
19.69 |
mratio_0010_0020 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
0.314 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.44 |
mrstrength_n005_n002 |
844.6 |
-1.61 |
ma5_dratio_n05_000 |
849.4 |
-2.166 |
ma10_dratio_n05_000 |
855.8 |
-2.898 |
ma25_dratio_n05_000 |
822.58 |
1.024 |
ma50_dratio_000_005 |
815.56 |
1.893 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7898 rela |
ウッドワン |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
55.294 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.18 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
19.27 |
mratio_0010_0020 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7822;7879;7897 |
永大産業;ノダ;ホクシン |
-0.214 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.708 |
mrstrength_0001_0002 |
849.4 |
0.306 |
ma5_dratio_000_005 |
853.7 |
-0.199 |
ma10_dratio_n05_000 |
854.96 |
-0.346 |
ma25_dratio_n05_000 |
821.48 |
3.715 |
ma50_dratio_000_005 |
814.893 |
4.554 |
ma75_dratio_000_005 |
1.529 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |