Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-67.867 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-07-31 |
|
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
241.872 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
0.561 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_06 |
-0.278 |
1.353 |
mrstrength_0001_0002 |
186.2 |
0.967 |
ma5_dratio_000_005 |
185.4 |
1.402 |
ma10_dratio_000_005 |
185.68 |
1.249 |
ma25_dratio_000_005 |
187.28 |
0.384 |
ma50_dratio_000_005 |
180.813 |
3.975 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.932 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
0.298 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
185.6 |
0.216 |
ma5_dratio_000_005 |
185 |
0.541 |
ma10_dratio_000_005 |
185.64 |
0.194 |
ma25_dratio_000_005 |
187.06 |
-0.567 |
ma50_dratio_n05_000 |
180.627 |
2.975 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
102.941 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
-0.536 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
185.2 |
0.432 |
ma5_dratio_000_005 |
184.9 |
0.595 |
ma10_dratio_000_005 |
185.72 |
0.151 |
ma25_dratio_000_005 |
186.88 |
-0.471 |
ma50_dratio_n05_000 |
180.467 |
3.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-4.673 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
0.774 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.207 |
mrstrength_00.2_00.5 |
185 |
0.541 |
ma5_dratio_000_005 |
184.6 |
0.758 |
ma10_dratio_000_005 |
185.8 |
0.108 |
ma25_dratio_000_005 |
186.7 |
-0.375 |
ma50_dratio_n05_000 |
180.32 |
3.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.857 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.104 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
184.6 |
0.217 |
ma5_dratio_000_005 |
184.4 |
0.325 |
ma10_dratio_000_005 |
186 |
-0.538 |
ma25_dratio_n05_000 |
186.54 |
-0.826 |
ma50_dratio_n05_000 |
180.16 |
2.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-34.944 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.146 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.104 |
mrstrength_0001_0002 |
184.6 |
0.217 |
ma5_dratio_000_005 |
184.5 |
0.271 |
ma10_dratio_000_005 |
186.2 |
-0.644 |
ma25_dratio_n05_000 |
186.28 |
-0.687 |
ma50_dratio_n05_000 |
180.013 |
2.77 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
209.195 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.279 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.604 |
mrstrength_n001_n0.5 |
184.4 |
-0.217 |
ma5_dratio_n05_000 |
184.6 |
-0.325 |
ma10_dratio_n05_000 |
186.48 |
-1.33 |
ma25_dratio_n05_000 |
186.12 |
-1.139 |
ma50_dratio_n05_000 |
179.84 |
2.313 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-63.445 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.374 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.484 |
mrstrength_00.2_00.5 |
184.6 |
0.217 |
ma5_dratio_000_005 |
184.9 |
0.054 |
ma10_dratio_000_005 |
186.88 |
-1.006 |
ma25_dratio_n05_000 |
186.08 |
-0.58 |
ma50_dratio_n05_000 |
179.693 |
2.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
101.695 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.194 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.019 |
mrstrength_0000_00.2 |
184.2 |
-0.109 |
ma5_dratio_n05_000 |
185 |
-0.541 |
ma10_dratio_n05_000 |
187.28 |
-1.751 |
ma25_dratio_n05_000 |
185.98 |
-1.065 |
ma50_dratio_n05_000 |
179.48 |
2.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-64.671 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.698 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.781 |
mrstrength_0001_0002 |
184.2 |
0.434 |
ma5_dratio_000_005 |
185.3 |
-0.162 |
ma10_dratio_n05_000 |
187.72 |
-1.449 |
ma25_dratio_n05_000 |
185.84 |
-0.452 |
ma50_dratio_n05_000 |
179.293 |
3.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
183.051 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.321 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.379 |
mrstrength_n002_n001 |
184.4 |
-0.217 |
ma5_dratio_n05_000 |
185.5 |
-0.809 |
ma10_dratio_n05_000 |
188 |
-2.128 |
ma25_dratio_n05_000 |
185.58 |
-0.851 |
ma50_dratio_n05_000 |
179.12 |
2.724 |
ma75_dratio_000_005 |
1.622 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
-53.36 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.555 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.337 |
mrstrength_n0.5_n0.2 |
184.8 |
0.108 |
ma5_dratio_000_005 |
185.8 |
-0.431 |
ma10_dratio_n05_000 |
188.44 |
-1.826 |
ma25_dratio_n05_000 |
185.32 |
-0.173 |
ma50_dratio_n05_000 |
178.947 |
3.383 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-21.184 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.934 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.193 |
mrstrength_n005_n002 |
185.2 |
-1.188 |
ma5_dratio_n05_000 |
185.9 |
-1.56 |
ma10_dratio_n05_000 |
188.68 |
-3.01 |
ma25_dratio_n05_000 |
185.12 |
-1.145 |
ma50_dratio_n05_000 |
178.813 |
2.342 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
273.256 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.791 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.466 |
mrstrength_n002_n001 |
185.8 |
-0.969 |
ma5_dratio_n05_000 |
186.4 |
-1.288 |
ma10_dratio_n05_000 |
188.92 |
-2.604 |
ma25_dratio_n05_000 |
184.66 |
-0.357 |
ma50_dratio_n05_000 |
178.693 |
2.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.505 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.01 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
186.4 |
-0.215 |
ma5_dratio_n05_000 |
186.7 |
-0.375 |
ma10_dratio_n05_000 |
189.12 |
-1.65 |
ma25_dratio_n05_000 |
184.16 |
0.999 |
ma50_dratio_000_005 |
178.48 |
4.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-30.405 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.139 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.407 |
mrstrength_n0.5_n0.2 |
186.6 |
-0.322 |
ma5_dratio_n05_000 |
186.6 |
-0.322 |
ma10_dratio_n05_000 |
189.32 |
-1.754 |
ma25_dratio_n05_000 |
183.6 |
1.307 |
ma50_dratio_000_005 |
178.213 |
4.369 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
28.696 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.454 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.759 |
mrstrength_00.7_0001 |
186.8 |
0.107 |
ma5_dratio_000_005 |
186.7 |
0.161 |
ma10_dratio_000_005 |
189.48 |
-1.309 |
ma25_dratio_n05_000 |
182.96 |
2.208 |
ma50_dratio_000_005 |
177.96 |
5.08 |
ma75_dratio_005_007 |
0.538 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
32.184 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.204 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.485 |
mrstrength_00.2_00.5 |
186.6 |
-0.322 |
ma5_dratio_n05_000 |
186.8 |
-0.428 |
ma10_dratio_n05_000 |
189.44 |
-1.816 |
ma25_dratio_n05_000 |
182.3 |
2.03 |
ma50_dratio_000_005 |
177.693 |
4.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.635 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.324 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
187 |
0 |
ma5_dratio_000_005 |
187 |
0 |
ma10_dratio_000_005 |
189.44 |
-1.288 |
ma25_dratio_n05_000 |
181.48 |
3.042 |
ma50_dratio_000_005 |
177.427 |
5.395 |
ma75_dratio_005_007 |
-1.07 |
gratio_n002_n001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.82 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
187 |
0 |
ma5_dratio_000_005 |
187.4 |
-0.213 |
ma10_dratio_n05_000 |
189.36 |
-1.246 |
ma25_dratio_n05_000 |
180.88 |
3.383 |
ma50_dratio_000_005 |
177.173 |
5.547 |
ma75_dratio_005_007 |
1.07 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-0.236 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.367 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.723 |
mrstrength_n001_n0.5 |
186.6 |
0.214 |
ma5_dratio_000_005 |
187.7 |
-0.373 |
ma10_dratio_n05_000 |
189.36 |
-1.246 |
ma25_dratio_n05_000 |
180.36 |
3.682 |
ma50_dratio_000_005 |
176.933 |
5.69 |
ma75_dratio_005_007 |
2.688 |
gratio_0002_0003 |
3.243 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
143.103 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.486 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.176 |
mrstrength_n0.2_0000 |
186.6 |
-0.322 |
ma5_dratio_n05_000 |
188.2 |
-1.169 |
ma10_dratio_n05_000 |
189.36 |
-1.774 |
ma25_dratio_n05_000 |
179.92 |
3.379 |
ma50_dratio_000_005 |
176.72 |
5.251 |
ma75_dratio_005_007 |
-1.064 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
8.75 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.166 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.181 |
mrstrength_0001_0002 |
187 |
0.535 |
ma5_dratio_000_005 |
189 |
-0.529 |
ma10_dratio_n05_000 |
189.44 |
-0.76 |
ma25_dratio_n05_000 |
179.5 |
4.735 |
ma50_dratio_000_005 |
176.467 |
6.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
-16.23 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.408 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.532 |
mrstrength_00.5_00.7 |
187 |
0 |
ma5_dratio_000_005 |
189.7 |
-1.423 |
ma10_dratio_n05_000 |
189.28 |
-1.205 |
ma25_dratio_n05_000 |
179.04 |
4.446 |
ma50_dratio_000_005 |
176.187 |
6.137 |
ma75_dratio_005_007 |
2.703 |
gratio_0002_0003 |
2.151 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-50.9 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.496 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.393 |
mrstrength_n002_n001 |
187.8 |
-1.491 |
ma5_dratio_n05_000 |
190.5 |
-2.887 |
ma10_dratio_n05_000 |
189.08 |
-2.158 |
ma25_dratio_n05_000 |
178.68 |
3.537 |
ma50_dratio_000_005 |
175.907 |
5.169 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-19.794 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.106 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.451 |
mrstrength_n002_n001 |
188.8 |
-0.953 |
ma5_dratio_n05_000 |
191.2 |
-2.197 |
ma10_dratio_n05_000 |
188.88 |
-0.995 |
ma25_dratio_n05_000 |
178.38 |
4.832 |
ma50_dratio_000_005 |
175.587 |
6.5 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.532 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.498 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
189.8 |
-0.948 |
ma5_dratio_n05_000 |
192 |
-2.083 |
ma10_dratio_n05_000 |
188.48 |
-0.255 |
ma25_dratio_n05_000 |
178.12 |
5.547 |
ma50_dratio_005_007 |
175.24 |
7.281 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.571 |
atratio_n002_n001 |
113.556 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.547 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.06 |
mrstrength_n002_n001 |
191 |
-1.571 |
ma5_dratio_n05_000 |
192.3 |
-2.236 |
ma10_dratio_n05_000 |
188.04 |
-0.021 |
ma25_dratio_n05_000 |
177.84 |
5.713 |
ma50_dratio_005_007 |
174.867 |
7.51 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
2.674 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-0.442 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.455 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.277 |
mrstrength_n0.5_n0.2 |
192.4 |
-0.728 |
ma5_dratio_n05_000 |
192.4 |
-0.728 |
ma10_dratio_n05_000 |
187.6 |
1.812 |
ma25_dratio_000_005 |
177.58 |
7.557 |
ma50_dratio_007_010 |
174.493 |
9.46 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-49.27 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.095 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.978 |
mrstrength_n001_n0.5 |
193.2 |
-1.656 |
ma5_dratio_n05_000 |
192.2 |
-1.145 |
ma10_dratio_n05_000 |
187.08 |
1.561 |
ma25_dratio_000_005 |
177.24 |
7.199 |
ma50_dratio_007_010 |
174.053 |
9.162 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
130.233 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.629 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.271 |
mrstrength_00.2_00.5 |
193.6 |
-0.826 |
ma5_dratio_n05_000 |
192.3 |
-0.156 |
ma10_dratio_n05_000 |
186.36 |
3.026 |
ma25_dratio_000_005 |
176.92 |
8.524 |
ma50_dratio_007_010 |
173.627 |
10.582 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
11.527 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.291 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.704 |
mrstrength_00.7_0001 |
194.2 |
-0.103 |
ma5_dratio_n05_000 |
192.1 |
0.989 |
ma10_dratio_000_005 |
185.76 |
4.436 |
ma25_dratio_000_005 |
176.52 |
9.903 |
ma50_dratio_007_010 |
173.133 |
12.053 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.744 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7923 |
共同印;ナカバヤシ;トーイン |
0.784 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
193.6 |
0.723 |
ma5_dratio_000_005 |
191.3 |
1.934 |
ma10_dratio_000_005 |
185.28 |
5.246 |
ma25_dratio_005_007 |
176.1 |
10.733 |
ma50_dratio_010_015 |
172.613 |
12.969 |
ma75_dratio_010_015 |
1.026 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
11.901 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.198 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.567 |
mrstrength_0001_0002 |
192.4 |
1.351 |
ma5_dratio_000_005 |
190.4 |
2.416 |
ma10_dratio_000_005 |
184.68 |
5.588 |
ma25_dratio_005_007 |
175.58 |
11.06 |
ma50_dratio_010_015 |
172.067 |
13.328 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-57.153 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.512 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.051 |
mrstrength_n005_n002 |
191.2 |
0.418 |
ma5_dratio_000_005 |
189.4 |
1.373 |
ma10_dratio_000_005 |
183.96 |
4.371 |
ma25_dratio_000_005 |
175.08 |
9.664 |
ma50_dratio_007_010 |
171.493 |
11.958 |
ma75_dratio_010_015 |
-1.026 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.094 |
atratio_0002_0003 |
-92.601 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.373 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_03 |
0.999 |
1.095 |
mrstrength_0001_0002 |
191 |
2.094 |
ma5_dratio_000_005 |
188.9 |
3.229 |
ma10_dratio_000_005 |
183.16 |
6.464 |
ma25_dratio_005_007 |
174.68 |
11.633 |
ma50_dratio_010_015 |
170.973 |
14.053 |
ma75_dratio_010_015 |
-0.524 |
gratio_n001_n0.5 |
3.723 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
4039.696 |
vratio_2000_p000 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.09 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.586 |
mrstrength_00.5_00.7 |
190 |
0.526 |
ma5_dratio_000_005 |
188.1 |
1.542 |
ma10_dratio_000_005 |
182.2 |
4.83 |
ma25_dratio_000_005 |
174.2 |
9.644 |
ma50_dratio_007_010 |
170.453 |
12.054 |
ma75_dratio_010_015 |
3.704 |
gratio_0003_0005 |
20.106 |
volaratio_020_025 |
| 2025-05-22 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
179.394 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
189 |
0 |
ma5_dratio_000_005 |
187.8 |
0.639 |
ma10_dratio_000_005 |
181.56 |
4.098 |
ma25_dratio_000_005 |
173.88 |
8.696 |
ma50_dratio_007_010 |
169.96 |
11.203 |
ma75_dratio_010_015 |
1.058 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-55.526 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.931 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.433 |
mrstrength_n0.5_n0.2 |
188.4 |
0.318 |
ma5_dratio_000_005 |
187.3 |
0.908 |
ma10_dratio_000_005 |
180.4 |
4.767 |
ma25_dratio_000_005 |
173.58 |
8.884 |
ma50_dratio_007_010 |
169.493 |
11.509 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-7.25 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.787 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_04 |
0.082 |
0.444 |
mrstrength_00.2_00.5 |
187.6 |
1.812 |
ma5_dratio_000_005 |
186.6 |
2.358 |
ma10_dratio_000_005 |
179.2 |
6.585 |
ma25_dratio_005_007 |
173.16 |
10.303 |
ma50_dratio_010_015 |
169.013 |
13.009 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
53.846 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.05 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.827 |
mrstrength_0002_0005 |
186.8 |
1.713 |
ma5_dratio_000_005 |
185.5 |
2.426 |
ma10_dratio_000_005 |
177.88 |
6.814 |
ma25_dratio_005_007 |
172.66 |
10.043 |
ma50_dratio_010_015 |
168.493 |
12.764 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.304 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.795 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
186.2 |
-0.107 |
ma5_dratio_n05_000 |
184.2 |
0.977 |
ma10_dratio_000_005 |
176.44 |
5.418 |
ma25_dratio_005_007 |
172.2 |
8.014 |
ma50_dratio_007_010 |
167.973 |
10.732 |
ma75_dratio_010_015 |
0.538 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-67.26 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
4.366 |
貸借 |
-3.825 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.518 |
mrstrength_0001_0002 |
186.6 |
-0.322 |
ma5_dratio_n05_000 |
183.3 |
1.473 |
ma10_dratio_000_005 |
175.16 |
6.189 |
ma25_dratio_005_007 |
171.82 |
8.253 |
ma50_dratio_007_010 |
167.52 |
11.032 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
0.357 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.504 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.926 |
mrstrength_n001_n0.5 |
186.2 |
-0.644 |
ma5_dratio_n05_000 |
182.4 |
1.425 |
ma10_dratio_000_005 |
173.52 |
6.616 |
ma25_dratio_005_007 |
171.42 |
7.922 |
ma50_dratio_007_010 |
167.053 |
10.743 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.644 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.902 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
185.6 |
0.754 |
ma5_dratio_000_005 |
181.7 |
2.917 |
ma10_dratio_000_005 |
172.4 |
8.469 |
ma25_dratio_007_010 |
171.08 |
9.306 |
ma50_dratio_007_010 |
166.613 |
12.236 |
ma75_dratio_010_015 |
1.604 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-64.404 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.89 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.908 |
mrstrength_n001_n0.5 |
184.2 |
1.52 |
ma5_dratio_000_005 |
180.2 |
3.774 |
ma10_dratio_000_005 |
171.36 |
9.127 |
ma25_dratio_007_010 |
170.72 |
9.536 |
ma50_dratio_007_010 |
166.12 |
12.569 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
211.268 |
vratio_0200_0300 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.479 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_06 |
1.556 |
0.618 |
mrstrength_00.5_00.7 |
182.2 |
3.183 |
ma5_dratio_000_005 |
179.2 |
4.911 |
ma10_dratio_000_005 |
170.48 |
10.277 |
ma25_dratio_010_015 |
170.4 |
10.329 |
ma50_dratio_010_015 |
165.627 |
13.508 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.372 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
33.542 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.148 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_05 |
0.405 |
0.694 |
mrstrength_00.5_00.7 |
180 |
2.222 |
ma5_dratio_000_005 |
178.6 |
3.024 |
ma10_dratio_000_005 |
169.56 |
8.516 |
ma25_dratio_007_010 |
169.98 |
8.248 |
ma50_dratio_007_010 |
165.12 |
11.434 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-36.454 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.095 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
-0.139 |
1.25 |
mrstrength_0001_0002 |
178.6 |
1.904 |
ma5_dratio_000_005 |
178.2 |
2.132 |
ma10_dratio_000_005 |
168.8 |
7.82 |
ma25_dratio_007_010 |
169.64 |
7.286 |
ma50_dratio_007_010 |
164.667 |
10.526 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
10.088 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.431 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_03 |
1.038 |
0.657 |
mrstrength_00.5_00.7 |
177.8 |
1.237 |
ma5_dratio_000_005 |
177.7 |
1.294 |
ma10_dratio_000_005 |
168.28 |
6.965 |
ma25_dratio_005_007 |
169.32 |
6.308 |
ma50_dratio_005_007 |
164.253 |
9.587 |
ma75_dratio_007_010 |
0.565 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
270.732 |
vratio_0200_0300 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.389 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
176.2 |
0.454 |
ma5_dratio_000_005 |
176.9 |
0.057 |
ma10_dratio_000_005 |
167.88 |
5.432 |
ma25_dratio_005_007 |
168.94 |
4.771 |
ma50_dratio_000_005 |
163.867 |
8.014 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.273 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.793 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
176.2 |
0.454 |
ma5_dratio_000_005 |
176.3 |
0.397 |
ma10_dratio_000_005 |
167.76 |
5.508 |
ma25_dratio_005_007 |
168.62 |
4.97 |
ma50_dratio_000_005 |
163.52 |
8.244 |
ma75_dratio_007_010 |
-0.565 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-28 |
09:47 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-81.293 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-04-23 |
settlement_b06_b04 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.778 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.938 |
mrstrength_n001_n0.5 |
177.2 |
-0.113 |
ma5_dratio_n05_000 |
176.1 |
0.511 |
ma10_dratio_000_005 |
167.64 |
5.583 |
ma25_dratio_005_007 |
168.28 |
5.182 |
ma50_dratio_005_007 |
163.2 |
8.456 |
ma75_dratio_007_010 |
-0.562 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
3.488 |
atratio_0003_0005 |
-40.147 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-04-23 |
settlement_b03_b01 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.051 |
貸借 |
3.437 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.586 |
mrstrength_0001_0002 |
177.8 |
0.112 |
ma5_dratio_000_005 |
174.4 |
2.064 |
ma10_dratio_000_005 |
167.56 |
6.231 |
ma25_dratio_005_007 |
167.94 |
5.99 |
ma50_dratio_005_007 |
162.88 |
9.283 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.07 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.825 |
atratio_n003_n002 |
-72.245 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_b03_b01 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.03 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.314 |
mrstrength_n005_n002 |
177.6 |
-3.153 |
ma5_dratio_n05_000 |
172.5 |
-0.29 |
ma10_dratio_n05_000 |
167.4 |
2.748 |
ma25_dratio_000_005 |
167.54 |
2.662 |
ma50_dratio_000_005 |
162.533 |
5.825 |
ma75_dratio_005_007 |
-1.695 |
gratio_n002_n001 |
4.094 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.747 |
atratio_n003_n002 |
449.627 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_000_000 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.096 |
貸借 |
-3.843 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.641 |
mrstrength_n005_n002 |
177.6 |
-0.338 |
ma5_dratio_n05_000 |
171.1 |
3.448 |
ma10_dratio_000_005 |
167.48 |
5.684 |
ma25_dratio_005_007 |
167.26 |
5.823 |
ma50_dratio_005_007 |
162.267 |
9.079 |
ma75_dratio_007_010 |
1.099 |
gratio_0001_0002 |
10.795 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
263.431 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a01_a03 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.081 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.284 |
mrstrength_0001_0002 |
176.4 |
3.175 |
ma5_dratio_000_005 |
168.8 |
7.82 |
ma10_dratio_007_010 |
167.28 |
8.8 |
ma25_dratio_007_010 |
166.82 |
9.1 |
ma50_dratio_007_010 |
161.933 |
12.392 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-51.795 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a01_a03 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.527 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
2.992 |
mrstrength_0002_0005 |
175 |
2.857 |
ma5_dratio_000_005 |
166 |
8.434 |
ma10_dratio_007_010 |
166.92 |
7.836 |
ma25_dratio_007_010 |
166.28 |
8.251 |
ma50_dratio_007_010 |
161.547 |
11.423 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.907 |
atratio_0002_0003 |
800.98 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a04_a06 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.597 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.881 |
mrstrength_0001_0002 |
171 |
3.509 |
ma5_dratio_000_005 |
162.5 |
8.923 |
ma10_dratio_007_010 |
166.48 |
6.319 |
ma25_dratio_005_007 |
165.76 |
6.781 |
ma50_dratio_005_007 |
161.16 |
9.829 |
ma75_dratio_007_010 |
1.163 |
gratio_0001_0002 |
3.468 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-86.957 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a04_a06 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.238 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.763 |
mrstrength_n001_n0.5 |
167.4 |
2.748 |
ma5_dratio_000_005 |
160.5 |
7.165 |
ma10_dratio_007_010 |
166.2 |
3.49 |
ma25_dratio_000_005 |
165.26 |
4.078 |
ma50_dratio_000_005 |
160.827 |
6.947 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.286 |
atratio_n003_n002 |
-88.15 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a07_a09 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.047 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.273 |
mrstrength_n002_n001 |
164.6 |
3.888 |
ma5_dratio_000_005 |
159.4 |
7.277 |
ma10_dratio_007_010 |
166.2 |
2.888 |
ma25_dratio_000_005 |
164.88 |
3.712 |
ma50_dratio_000_005 |
160.56 |
6.502 |
ma75_dratio_005_007 |
1.714 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
9.375 |
atratio_0005_0010 |
840.028 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a07_a09 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.493 |
貸借 |
8.882 |
rstrength_0005_0010 |
cont_06 |
0.839 |
8.536 |
mrstrength_0005_0010 |
161.2 |
8.561 |
ma5_dratio_007_010 |
158.8 |
10.202 |
ma10_dratio_010_015 |
166.2 |
5.295 |
ma25_dratio_005_007 |
164.58 |
6.331 |
ma50_dratio_005_007 |
160.293 |
9.175 |
ma75_dratio_007_010 |
1.875 |
gratio_0001_0002 |
12.346 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
107.08 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a07_a09 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.817 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_05 |
1.181 |
-0.552 |
mrstrength_n001_n0.5 |
157 |
1.911 |
ma5_dratio_000_005 |
157.8 |
1.394 |
ma10_dratio_000_005 |
166.2 |
-3.73 |
ma25_dratio_n05_000 |
164.16 |
-2.534 |
ma50_dratio_n05_000 |
159.987 |
0.008 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-64.907 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a10_a12 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-1.138 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.59 |
mrstrength_0002_0005 |
154 |
3.247 |
ma5_dratio_000_005 |
158.3 |
0.442 |
ma10_dratio_000_005 |
166.76 |
-4.653 |
ma25_dratio_n05_000 |
164.04 |
-3.072 |
ma50_dratio_n05_000 |
159.867 |
-0.542 |
ma75_dratio_n05_000 |
-1.266 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.597 |
atratio_0002_0003 |
174.432 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a13_a15 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
3.104 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-6.531 |
mrstrength_n010_n005 |
153.6 |
2.865 |
ma5_dratio_000_005 |
159.3 |
-0.816 |
ma10_dratio_n05_000 |
167.12 |
-5.457 |
ma25_dratio_n07_n05 |
163.92 |
-3.612 |
ma50_dratio_n05_000 |
159.76 |
-1.102 |
ma75_dratio_n05_000 |
4.545 |
gratio_0003_0005 |
3.205 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.664 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a13_a15 |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.463 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
154.2 |
-0.13 |
ma5_dratio_n05_000 |
160.5 |
-4.05 |
ma10_dratio_n05_000 |
167.44 |
-8.027 |
ma25_dratio_n10_n07 |
163.8 |
-5.983 |
ma50_dratio_n07_n05 |
159.68 |
-3.557 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
6.207 |
atratio_0005_0010 |
685.106 |
vratio_0500_1000 |
5.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a13_a15 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
5.891 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.182 |
mrstrength_0000_00.2 |
156.4 |
-1.535 |
ma5_dratio_n05_000 |
162.5 |
-5.231 |
ma10_dratio_n07_n05 |
167.96 |
-8.312 |
ma25_dratio_n10_n07 |
163.74 |
-5.948 |
ma50_dratio_n07_n05 |
159.667 |
-3.549 |
ma75_dratio_n05_000 |
3.448 |
gratio_0003_0005 |
18.493 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-7.643 |
atratio_n010_n005 |
62.323 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-04-23 |
settlement_a16_p00 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-7.26 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
0.184 |
mrstrength_0000_00.2 |
158.6 |
-8.575 |
ma5_dratio_n10_n07 |
164.5 |
-11.854 |
ma10_dratio_n15_n10 |
168.48 |
-13.936 |
ma25_dratio_n15_n10 |
163.7 |
-11.423 |
ma50_dratio_n15_n10 |
159.653 |
-9.178 |
ma75_dratio_n10_n07 |
-6.369 |
gratio_n010_n005 |
6.383 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.484 |
atratio_n003_n002 |
7.239 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-3.055 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
0.266 |
mrstrength_00.2_00.5 |
162.6 |
-3.444 |
ma5_dratio_n05_000 |
167.5 |
-6.269 |
ma10_dratio_n07_n05 |
169.32 |
-7.276 |
ma25_dratio_n10_n07 |
163.82 |
-4.163 |
ma50_dratio_n05_000 |
159.747 |
-1.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.516 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.424 |
atratio_n003_n002 |
582.759 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-2.861 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.347 |
mrstrength_00.2_00.5 |
165 |
-2.424 |
ma5_dratio_n05_000 |
169.2 |
-4.846 |
ma10_dratio_n05_000 |
169.76 |
-5.16 |
ma25_dratio_n07_n05 |
163.72 |
-1.661 |
ma50_dratio_n05_000 |
159.667 |
0.835 |
ma75_dratio_000_005 |
-3.03 |
gratio_n005_n003 |
5.806 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.979 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.265 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
166.8 |
-1.079 |
ma5_dratio_n05_000 |
170.5 |
-3.226 |
ma10_dratio_n05_000 |
170.08 |
-2.987 |
ma25_dratio_n05_000 |
163.5 |
0.917 |
ma50_dratio_000_005 |
159.533 |
3.427 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.617 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.865 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
168.6 |
-2.135 |
ma5_dratio_n05_000 |
171.2 |
-3.621 |
ma10_dratio_n05_000 |
170.32 |
-3.124 |
ma25_dratio_n05_000 |
163.2 |
1.103 |
ma50_dratio_000_005 |
159.347 |
3.548 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.367 |
atratio_n003_n002 |
-71.125 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.522 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.681 |
mrstrength_0001_0002 |
170.4 |
-3.169 |
ma5_dratio_n05_000 |
172 |
-4.07 |
ma10_dratio_n05_000 |
170.4 |
-3.169 |
ma25_dratio_n05_000 |
162.9 |
1.289 |
ma50_dratio_000_005 |
159.16 |
3.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.049 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-72.404 |
vratio_n075_n050 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.862 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.21 |
mrstrength_0001_0002 |
172.4 |
-1.972 |
ma5_dratio_n05_000 |
172.4 |
-1.972 |
ma10_dratio_n05_000 |
170.48 |
-0.868 |
ma25_dratio_n05_000 |
162.6 |
3.936 |
ma50_dratio_000_005 |
158.973 |
6.307 |
ma75_dratio_005_007 |
-0.588 |
gratio_n001_n0.5 |
8.929 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.299 |
atratio_n003_n002 |
14891.304 |
vratio_2000_p000 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.092 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.701 |
mrstrength_n002_n001 |
173.4 |
-1.961 |
ma5_dratio_n05_000 |
172.5 |
-1.449 |
ma10_dratio_n05_000 |
170.36 |
-0.211 |
ma25_dratio_n05_000 |
162.24 |
4.783 |
ma50_dratio_000_005 |
158.76 |
7.08 |
ma75_dratio_007_010 |
-0.575 |
gratio_n001_n0.5 |
30.588 |
volaratio_025_0p0 |
| 2025-03-26 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.009 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.252 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
174.2 |
-0.115 |
ma5_dratio_n05_000 |
172.7 |
0.753 |
ma10_dratio_000_005 |
170 |
2.353 |
ma25_dratio_000_005 |
161.86 |
7.5 |
ma50_dratio_007_010 |
158.507 |
9.774 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-2.727 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.829 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-1.028 |
mrstrength_n002_n001 |
173.8 |
0.115 |
ma5_dratio_000_005 |
172.4 |
0.928 |
ma10_dratio_000_005 |
169.48 |
2.667 |
ma25_dratio_000_005 |
161.4 |
7.807 |
ma50_dratio_007_010 |
158.213 |
9.978 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-6.383 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.042 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_03 |
-0.182 |
0.757 |
mrstrength_00.7_0001 |
173.6 |
0.806 |
ma5_dratio_000_005 |
172.5 |
1.449 |
ma10_dratio_000_005 |
168.92 |
3.599 |
ma25_dratio_000_005 |
160.98 |
8.709 |
ma50_dratio_007_010 |
157.92 |
10.816 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.349 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
172.4 |
0.928 |
ma5_dratio_000_005 |
172.4 |
0.928 |
ma10_dratio_000_005 |
168.32 |
3.375 |
ma25_dratio_000_005 |
160.54 |
8.384 |
ma50_dratio_007_010 |
157.613 |
10.397 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
95.455 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.335 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.41 |
mrstrength_0001_0002 |
171.6 |
1.399 |
ma5_dratio_000_005 |
171.8 |
1.281 |
ma10_dratio_000_005 |
167.68 |
3.769 |
ma25_dratio_000_005 |
160.1 |
8.682 |
ma50_dratio_007_010 |
157.333 |
10.593 |
ma75_dratio_010_015 |
1.744 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
59.42 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.035 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-1.778 |
mrstrength_n002_n001 |
171.2 |
0.467 |
ma5_dratio_000_005 |
171 |
0.585 |
ma10_dratio_000_005 |
167.04 |
2.969 |
ma25_dratio_000_005 |
159.66 |
7.729 |
ma50_dratio_007_010 |
157.053 |
9.517 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
-37.273 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.364 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.44 |
mrstrength_0001_0002 |
171 |
1.17 |
ma5_dratio_000_005 |
170.5 |
1.466 |
ma10_dratio_000_005 |
166.36 |
3.991 |
ma25_dratio_000_005 |
159.26 |
8.627 |
ma50_dratio_007_010 |
156.773 |
10.351 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
378.261 |
vratio_0300_0500 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.342 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.303 |
mrstrength_n002_n001 |
171.4 |
-1.4 |
ma5_dratio_n05_000 |
169.9 |
-0.53 |
ma10_dratio_n05_000 |
165.64 |
2.028 |
ma25_dratio_000_005 |
158.86 |
6.383 |
ma50_dratio_005_007 |
156.48 |
8.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-54.902 |
vratio_n075_n050 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.188 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.084 |
mrstrength_n002_n001 |
172.4 |
-1.392 |
ma5_dratio_n05_000 |
169.6 |
0.236 |
ma10_dratio_000_005 |
165.04 |
3.005 |
ma25_dratio_000_005 |
158.5 |
7.256 |
ma50_dratio_007_010 |
156.24 |
8.807 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-62.909 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.2 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.514 |
mrstrength_00.5_00.7 |
172 |
0 |
ma5_dratio_000_005 |
169.4 |
1.535 |
ma10_dratio_000_005 |
164.32 |
4.674 |
ma25_dratio_000_005 |
158.14 |
8.764 |
ma50_dratio_007_010 |
156 |
10.256 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-2.286 |
atratio_n003_n002 |
52.778 |
vratio_0050_0075 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.651 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.651 |
mrstrength_n002_n001 |
170.8 |
0.117 |
ma5_dratio_000_005 |
169.1 |
1.124 |
ma10_dratio_000_005 |
163.56 |
4.549 |
ma25_dratio_000_005 |
157.74 |
8.406 |
ma50_dratio_007_010 |
155.733 |
9.803 |
ma75_dratio_007_010 |
-1.714 |
gratio_n002_n001 |
2.976 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-69.9 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.508 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.192 |
mrstrength_0000_00.2 |
170 |
2.941 |
ma5_dratio_000_005 |
169.1 |
3.489 |
ma10_dratio_000_005 |
162.96 |
7.388 |
ma25_dratio_007_010 |
157.34 |
11.224 |
ma50_dratio_010_015 |
155.48 |
12.555 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-07 |
15:24 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
394.215 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.817 |
貸借 |
4.388 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.74 |
mrstrength_0005_0010 |
168.4 |
3.325 |
ma5_dratio_000_005 |
168.3 |
3.387 |
ma10_dratio_000_005 |
162.12 |
7.328 |
ma25_dratio_007_010 |
156.88 |
10.913 |
ma50_dratio_010_015 |
155.16 |
12.142 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-03-06 |
15:10 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
44.048 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.637 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.439 |
mrstrength_00.2_00.5 |
166.8 |
0.719 |
ma5_dratio_000_005 |
167.6 |
0.239 |
ma10_dratio_000_005 |
161.32 |
4.141 |
ma25_dratio_000_005 |
156.42 |
7.403 |
ma50_dratio_007_010 |
154.853 |
8.49 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
154.545 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
1.806 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_none |
0.233 |
-0.832 |
mrstrength_n001_n0.5 |
166.8 |
-0.48 |
ma5_dratio_n05_000 |
167.4 |
-0.836 |
ma10_dratio_n05_000 |
160.72 |
3.285 |
ma25_dratio_000_005 |
156.08 |
6.356 |
ma50_dratio_005_007 |
154.627 |
7.355 |
ma75_dratio_007_010 |
-1.198 |
gratio_n002_n001 |
1.212 |
volaratio_001_1.5 |
| 2025-03-04 |
14:29 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.81 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.507 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
167.4 |
-0.239 |
ma5_dratio_n05_000 |
166.9 |
0.06 |
ma10_dratio_000_005 |
160.16 |
4.271 |
ma25_dratio_000_005 |
155.8 |
7.189 |
ma50_dratio_007_010 |
154.413 |
8.152 |
ma75_dratio_007_010 |
-1.198 |
gratio_n002_n001 |
1.212 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-44.737 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
2.83 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.093 |
mrstrength_n002_n001 |
168.2 |
-0.713 |
ma5_dratio_n05_000 |
166.3 |
0.421 |
ma10_dratio_000_005 |
159.52 |
4.689 |
ma25_dratio_000_005 |
155.52 |
7.382 |
ma50_dratio_007_010 |
154.2 |
8.301 |
ma75_dratio_007_010 |
1.807 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-9.163 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.644 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.687 |
mrstrength_0001_0002 |
168.2 |
-1.308 |
ma5_dratio_n05_000 |
165.6 |
0.242 |
ma10_dratio_000_005 |
158.92 |
4.455 |
ma25_dratio_000_005 |
155.24 |
6.931 |
ma50_dratio_005_007 |
153.987 |
7.801 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-39.225 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
1.045 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.89 |
mrstrength_n001_n0.5 |
168.4 |
-0.238 |
ma5_dratio_n05_000 |
165 |
1.818 |
ma10_dratio_000_005 |
158.32 |
6.114 |
ma25_dratio_005_007 |
154.96 |
8.415 |
ma50_dratio_007_010 |
153.787 |
9.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-48.116 |
vratio_n050_n025 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-1.293 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.92 |
mrstrength_n001_n0.5 |
168 |
0.595 |
ma5_dratio_000_005 |
164 |
3.049 |
ma10_dratio_000_005 |
157.68 |
7.179 |
ma25_dratio_007_010 |
154.62 |
9.3 |
ma50_dratio_007_010 |
153.56 |
10.055 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
2.395 |
atratio_0002_0003 |
197.015 |
vratio_0100_0200 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.412 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_08_p0 |
-1.39 |
3.785 |
mrstrength_0002_0005 |
166.4 |
2.764 |
ma5_dratio_000_005 |
162.9 |
4.972 |
ma10_dratio_000_005 |
156.92 |
8.973 |
ma25_dratio_007_010 |
154.26 |
10.852 |
ma50_dratio_010_015 |
153.307 |
11.541 |
ma75_dratio_010_015 |
-0.599 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.951 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
0.847 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
164.4 |
1.582 |
ma5_dratio_000_005 |
161.3 |
3.534 |
ma10_dratio_000_005 |
156.08 |
6.996 |
ma25_dratio_005_007 |
153.86 |
8.54 |
ma50_dratio_007_010 |
153.053 |
9.113 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-22.846 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7916 |
共同印;ナカバヤシ;光村印 |
-0.813 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_08_p0 |
-1.242 |
1.844 |
mrstrength_0001_0002 |
163 |
2.454 |
ma5_dratio_000_005 |
160.1 |
4.31 |
ma10_dratio_000_005 |
155.4 |
7.465 |
ma25_dratio_007_010 |
153.54 |
8.766 |
ma50_dratio_007_010 |
152.773 |
9.313 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
3.106 |
atratio_0003_0005 |
256 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7957 |
共同印;ナカバヤシ;フジコピアン |
0.017 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_08_p0 |
-0.269 |
3.375 |
mrstrength_0002_0005 |
161.6 |
2.723 |
ma5_dratio_000_005 |
158.8 |
4.534 |
ma10_dratio_000_005 |
154.72 |
7.291 |
ma25_dratio_007_010 |
153.22 |
8.341 |
ma50_dratio_007_010 |
152.467 |
8.876 |
ma75_dratio_007_010 |
1.242 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.406 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7957 |
共同印;ナカバヤシ;フジコピアン |
0.116 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
160 |
0.625 |
ma5_dratio_000_005 |
157.4 |
2.287 |
ma10_dratio_000_005 |
154.12 |
4.464 |
ma25_dratio_000_005 |
152.96 |
5.256 |
ma50_dratio_005_007 |
152.187 |
5.791 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
63.057 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7957 |
共同印;ナカバヤシ;フジコピアン |
-0.292 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_08_p0 |
0.063 |
0.562 |
mrstrength_00.5_00.7 |
159.4 |
1.004 |
ma5_dratio_000_005 |
156.6 |
2.81 |
ma10_dratio_000_005 |
153.72 |
4.736 |
ma25_dratio_000_005 |
152.76 |
5.394 |
ma50_dratio_005_007 |
151.973 |
5.94 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.5 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-4.569 |
貸借 |
4.569 |
rstrength_0002_0005 |
cont_07 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
158.2 |
1.138 |
ma5_dratio_000_005 |
156.1 |
2.498 |
ma10_dratio_000_005 |
153.32 |
4.357 |
ma25_dratio_000_005 |
152.58 |
4.863 |
ma50_dratio_000_005 |
151.773 |
5.421 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-32.66 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
1.187 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_06 |
1.278 |
-0.012 |
mrstrength_n0.2_0000 |
157.2 |
1.781 |
ma5_dratio_000_005 |
155.5 |
2.894 |
ma10_dratio_000_005 |
153.04 |
4.548 |
ma25_dratio_000_005 |
152.42 |
4.973 |
ma50_dratio_000_005 |
151.573 |
5.56 |
ma75_dratio_005_007 |
0.633 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.384 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.554 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_05 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
156 |
1.282 |
ma5_dratio_000_005 |
154.9 |
2.001 |
ma10_dratio_000_005 |
152.76 |
3.43 |
ma25_dratio_000_005 |
152.26 |
3.77 |
ma50_dratio_000_005 |
151.387 |
4.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.935 |
atratio_0001_0002 |
265.179 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.245 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.899 |
mrstrength_0001_0002 |
154.8 |
2.067 |
ma5_dratio_000_005 |
154.4 |
2.332 |
ma10_dratio_000_005 |
152.52 |
3.593 |
ma25_dratio_000_005 |
152.16 |
3.838 |
ma50_dratio_000_005 |
151.253 |
4.461 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
2.581 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.467 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-01-31 |
settlement_m00_b07 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.624 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
153.8 |
0.78 |
ma5_dratio_000_005 |
153.8 |
0.78 |
ma10_dratio_000_005 |
152.28 |
1.786 |
ma25_dratio_000_005 |
152.06 |
1.933 |
ma50_dratio_000_005 |
151.12 |
2.567 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-39.273 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.102 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.044 |
mrstrength_0000_00.2 |
154 |
0.649 |
ma5_dratio_000_005 |
153.4 |
1.043 |
ma10_dratio_000_005 |
152.16 |
1.866 |
ma25_dratio_000_005 |
151.98 |
1.987 |
ma50_dratio_000_005 |
151.04 |
2.622 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
65.165 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.777 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
1.231 |
mrstrength_0001_0002 |
153.8 |
0.13 |
ma5_dratio_000_005 |
153.1 |
0.588 |
ma10_dratio_000_005 |
152.08 |
1.262 |
ma25_dratio_000_005 |
151.9 |
1.382 |
ma50_dratio_000_005 |
150.947 |
2.023 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
0.654 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-53.556 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.063 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.376 |
mrstrength_n002_n001 |
153.8 |
-1.17 |
ma5_dratio_n05_000 |
152.8 |
-0.524 |
ma10_dratio_n05_000 |
151.96 |
0.026 |
ma25_dratio_000_005 |
151.84 |
0.105 |
ma50_dratio_000_005 |
150.867 |
0.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-41.181 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b03_b01 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-2.171 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.736 |
mrstrength_00.7_0001 |
154 |
-0.649 |
ma5_dratio_n05_000 |
152.8 |
0.131 |
ma10_dratio_000_005 |
151.96 |
0.684 |
ma25_dratio_000_005 |
151.84 |
0.764 |
ma50_dratio_000_005 |
150.827 |
1.441 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
414.346 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-01-31 |
settlement_000_000 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.309 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
1.151 |
mrstrength_0001_0002 |
153.8 |
1.43 |
ma5_dratio_000_005 |
152.5 |
2.295 |
ma10_dratio_000_005 |
151.92 |
2.686 |
ma25_dratio_000_005 |
151.82 |
2.753 |
ma50_dratio_000_005 |
150.787 |
3.457 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
3.268 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.398 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.399 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
152.8 |
0.785 |
ma5_dratio_000_005 |
151.9 |
1.382 |
ma10_dratio_000_005 |
151.72 |
1.503 |
ma25_dratio_000_005 |
151.74 |
1.489 |
ma50_dratio_000_005 |
150.693 |
2.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
110.458 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
1.067 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.366 |
mrstrength_n0.5_n0.2 |
152.4 |
1.05 |
ma5_dratio_000_005 |
151.5 |
1.65 |
ma10_dratio_000_005 |
151.64 |
1.556 |
ma25_dratio_000_005 |
151.68 |
1.53 |
ma50_dratio_000_005 |
150.64 |
2.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-46.875 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.239 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.045 |
mrstrength_0002_0005 |
151.8 |
0.791 |
ma5_dratio_000_005 |
151.1 |
1.257 |
ma10_dratio_000_005 |
151.52 |
0.977 |
ma25_dratio_000_005 |
151.62 |
0.91 |
ma50_dratio_000_005 |
150.587 |
1.602 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a04_a06 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.141 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.579 |
mrstrength_0001_0002 |
151.6 |
0.264 |
ma5_dratio_000_005 |
150.9 |
0.729 |
ma10_dratio_000_005 |
151.44 |
0.37 |
ma25_dratio_000_005 |
151.58 |
0.277 |
ma50_dratio_000_005 |
150.56 |
0.956 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
83.908 |
vratio_0075_0100 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
2.286 |
貸借 |
-2.944 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.591 |
mrstrength_n001_n0.5 |
151.2 |
-0.132 |
ma5_dratio_n05_000 |
150.8 |
0.133 |
ma10_dratio_000_005 |
151.44 |
-0.291 |
ma25_dratio_n05_000 |
151.54 |
-0.356 |
ma50_dratio_n05_000 |
150.56 |
0.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-4.396 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.058 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.127 |
mrstrength_n0.2_0000 |
151 |
0.662 |
ma5_dratio_000_005 |
150.8 |
0.796 |
ma10_dratio_000_005 |
151.52 |
0.317 |
ma25_dratio_000_005 |
151.54 |
0.304 |
ma50_dratio_000_005 |
150.573 |
0.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-69.257 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.008 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.242 |
mrstrength_n005_n002 |
150.6 |
0.266 |
ma5_dratio_000_005 |
150.9 |
0.066 |
ma10_dratio_000_005 |
151.56 |
-0.369 |
ma25_dratio_n05_000 |
151.52 |
-0.343 |
ma50_dratio_n05_000 |
150.573 |
0.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
94.737 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a10_a12 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-1.43 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_04 |
0.323 |
1.01 |
mrstrength_0001_0002 |
150.4 |
1.064 |
ma5_dratio_000_005 |
151.1 |
0.596 |
ma10_dratio_000_005 |
151.6 |
0.264 |
ma25_dratio_000_005 |
151.52 |
0.317 |
ma50_dratio_000_005 |
150.573 |
0.948 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.013 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
230.435 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a10_a12 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.828 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
150.2 |
-0.133 |
ma5_dratio_n05_000 |
151.1 |
-0.728 |
ma10_dratio_n05_000 |
151.56 |
-1.029 |
ma25_dratio_n05_000 |
151.5 |
-0.99 |
ma50_dratio_n05_000 |
150.56 |
-0.372 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.333 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.354 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
150.4 |
-0.266 |
ma5_dratio_n05_000 |
151.3 |
-0.859 |
ma10_dratio_n05_000 |
151.6 |
-1.055 |
ma25_dratio_n05_000 |
151.5 |
-0.99 |
ma50_dratio_n05_000 |
150.613 |
-0.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
1.041 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
150.6 |
-0.398 |
ma5_dratio_n05_000 |
151.5 |
-0.99 |
ma10_dratio_n05_000 |
151.64 |
-1.082 |
ma25_dratio_n05_000 |
151.54 |
-1.016 |
ma50_dratio_n05_000 |
150.653 |
-0.433 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-67.059 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.905 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.585 |
mrstrength_n001_n0.5 |
151.2 |
-0.794 |
ma5_dratio_n05_000 |
151.8 |
-1.186 |
ma10_dratio_n05_000 |
151.68 |
-1.108 |
ma25_dratio_n05_000 |
151.46 |
-0.964 |
ma50_dratio_n05_000 |
150.693 |
-0.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.709 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
0.681 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
151.8 |
-0.527 |
ma5_dratio_n05_000 |
151.9 |
-0.592 |
ma10_dratio_n05_000 |
151.72 |
-0.475 |
ma25_dratio_n05_000 |
151.34 |
-0.225 |
ma50_dratio_n05_000 |
150.747 |
0.168 |
ma75_dratio_000_005 |
-1.325 |
gratio_n002_n001 |
1.342 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.813 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.794 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
152 |
-0.658 |
ma5_dratio_n05_000 |
152 |
-0.658 |
ma10_dratio_n05_000 |
151.8 |
-0.527 |
ma25_dratio_n05_000 |
151.22 |
-0.145 |
ma50_dratio_n05_000 |
150.773 |
0.151 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
123.039 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.041 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.367 |
mrstrength_n0.5_n0.2 |
152.2 |
-0.788 |
ma5_dratio_n05_000 |
152.1 |
-0.723 |
ma10_dratio_n05_000 |
151.8 |
-0.527 |
ma25_dratio_n05_000 |
151.1 |
-0.066 |
ma50_dratio_n05_000 |
150.787 |
0.141 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
234.426 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.618 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_04 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
152.4 |
0.394 |
ma5_dratio_000_005 |
152.1 |
0.592 |
ma10_dratio_000_005 |
151.84 |
0.764 |
ma25_dratio_000_005 |
151 |
1.325 |
ma50_dratio_000_005 |
150.787 |
1.468 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-11.594 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
-0.637 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_03 |
1.975 |
-1.317 |
mrstrength_n002_n001 |
152.4 |
0.394 |
ma5_dratio_000_005 |
152 |
0.658 |
ma10_dratio_000_005 |
151.8 |
0.791 |
ma25_dratio_000_005 |
150.84 |
1.432 |
ma50_dratio_000_005 |
150.773 |
1.477 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7919 rela |
野崎印刷紙業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.455 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7914;7987;7793 |
共同印;ナカバヤシ;イメージＭ |
1.522 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_02 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
152 |
0 |
ma5_dratio_000_005 |
151.8 |
0.132 |
ma10_dratio_000_005 |
151.76 |
0.158 |
ma25_dratio_000_005 |
150.7 |
0.863 |
ma50_dratio_000_005 |
150.773 |
0.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |