Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
23.094 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-07-31 |
|
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-37.447 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.59 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.843 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.926 |
mrstrength_00.7_0001 |
3073 |
1.041 |
ma5_dratio_000_005 |
3042.4 |
2.058 |
ma10_dratio_000_005 |
3003.24 |
3.388 |
ma25_dratio_000_005 |
3000.54 |
3.481 |
ma50_dratio_000_005 |
2968.907 |
4.584 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-31.442 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.59 |
mratio_0.50_0001 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.047 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.175 |
mrstrength_0001_0002 |
3057 |
0.916 |
ma5_dratio_000_005 |
3029.3 |
1.839 |
ma10_dratio_000_005 |
3000.44 |
2.818 |
ma25_dratio_000_005 |
2996.26 |
2.962 |
ma50_dratio_000_005 |
2968.973 |
3.908 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.59 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.17 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.113 |
mrstrength_0000_00.2 |
3045 |
0.328 |
ma5_dratio_000_005 |
3020.4 |
1.146 |
ma10_dratio_000_005 |
2998.64 |
1.88 |
ma25_dratio_000_005 |
2992.54 |
2.087 |
ma50_dratio_000_005 |
2969.04 |
2.895 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-13.978 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.59 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.158 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
-0.007 |
mrstrength_n0.2_0000 |
3040 |
0.822 |
ma5_dratio_000_005 |
3014.1 |
1.689 |
ma10_dratio_000_005 |
2997.24 |
2.261 |
ma25_dratio_000_005 |
2989.9 |
2.512 |
ma50_dratio_000_005 |
2969.04 |
3.232 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
145.545 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.23 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.737 |
mrstrength_00.7_0001 |
3028 |
0.892 |
ma5_dratio_000_005 |
3003.4 |
1.718 |
ma10_dratio_000_005 |
2995.44 |
1.988 |
ma25_dratio_000_005 |
2986.92 |
2.279 |
ma50_dratio_000_005 |
2969.64 |
2.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.169 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.949 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3011.8 |
0.438 |
ma5_dratio_000_005 |
2992.5 |
1.086 |
ma10_dratio_000_005 |
2994.64 |
1.014 |
ma25_dratio_000_005 |
2983.3 |
1.398 |
ma50_dratio_000_005 |
2970.64 |
1.83 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-77.638 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.108 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.228 |
mrstrength_n0.5_n0.2 |
3001.6 |
0.78 |
ma5_dratio_000_005 |
2988.2 |
1.232 |
ma10_dratio_000_005 |
2997.24 |
0.926 |
ma25_dratio_000_005 |
2981.12 |
1.472 |
ma50_dratio_000_005 |
2972.04 |
1.782 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
116.109 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.701 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
0.773 |
mrstrength_00.7_0001 |
2995.8 |
1.142 |
ma5_dratio_000_005 |
2983.3 |
1.565 |
ma10_dratio_000_005 |
2998.84 |
1.039 |
ma25_dratio_000_005 |
2978.4 |
1.732 |
ma50_dratio_000_005 |
2973.373 |
1.904 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-7.364 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.777 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.602 |
mrstrength_0001_0002 |
2988.2 |
0.562 |
ma5_dratio_000_005 |
2975.7 |
0.985 |
ma10_dratio_000_005 |
2999.24 |
0.192 |
ma25_dratio_000_005 |
2975.78 |
0.982 |
ma50_dratio_000_005 |
2974.173 |
1.036 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.1 |
vratio_n050_n025 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.195 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2978.8 |
-0.161 |
ma5_dratio_n05_000 |
2969.8 |
0.141 |
ma10_dratio_000_005 |
2999.64 |
-0.855 |
ma25_dratio_n05_000 |
2974.42 |
-0.014 |
ma50_dratio_n05_000 |
2975.307 |
-0.044 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
11.064 |
vratio_0000_0025 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.619 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.572 |
mrstrength_n002_n001 |
2973.2 |
0.027 |
ma5_dratio_000_005 |
2967.3 |
0.226 |
ma10_dratio_000_005 |
3000.88 |
-0.896 |
ma25_dratio_n05_000 |
2971.6 |
0.081 |
ma50_dratio_000_005 |
2976.587 |
-0.087 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
17.696 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.989 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.296 |
mrstrength_n002_n001 |
2974.8 |
0.713 |
ma5_dratio_000_005 |
2966.8 |
0.984 |
ma10_dratio_000_005 |
3002.52 |
-0.217 |
ma25_dratio_n05_000 |
2969.08 |
0.907 |
ma50_dratio_000_005 |
2977.8 |
0.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-48.934 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.539 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.501 |
mrstrength_n001_n0.5 |
2970.8 |
0.714 |
ma5_dratio_000_005 |
2966.2 |
0.87 |
ma10_dratio_000_005 |
3003.68 |
-0.389 |
ma25_dratio_n05_000 |
2966.38 |
0.864 |
ma50_dratio_000_005 |
2978.92 |
0.439 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
72.5 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.019 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.016 |
mrstrength_0000_00.2 |
2963.2 |
-0.175 |
ma5_dratio_n05_000 |
2967 |
-0.303 |
ma10_dratio_n05_000 |
3004 |
-1.531 |
ma25_dratio_n05_000 |
2964.02 |
-0.203 |
ma50_dratio_n05_000 |
2980.627 |
-0.759 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
2.245 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
16.638 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.315 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.345 |
mrstrength_n005_n002 |
2960.8 |
-0.5 |
ma5_dratio_n05_000 |
2973.2 |
-0.915 |
ma10_dratio_n05_000 |
3005.88 |
-1.992 |
ma25_dratio_n05_000 |
2962.48 |
-0.556 |
ma50_dratio_n05_000 |
2982.387 |
-1.22 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-54.946 |
vratio_n075_n050 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.187 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
-0.128 |
0.33 |
mrstrength_00.2_00.5 |
2961.4 |
0.696 |
ma5_dratio_000_005 |
2979.1 |
0.097 |
ma10_dratio_000_005 |
3008.04 |
-0.866 |
ma25_dratio_n05_000 |
2961.64 |
0.687 |
ma50_dratio_000_005 |
2984.173 |
-0.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
188.839 |
vratio_0100_0200 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.459 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.966 |
mrstrength_00.7_0001 |
2958.8 |
0.581 |
ma5_dratio_000_005 |
2984.4 |
-0.281 |
ma10_dratio_n05_000 |
3009.96 |
-1.128 |
ma25_dratio_n05_000 |
2958.24 |
0.6 |
ma50_dratio_000_005 |
2985.147 |
-0.306 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
4.429 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.117 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.292 |
mrstrength_0001_0002 |
2961.6 |
-0.257 |
ma5_dratio_n05_000 |
2990.8 |
-1.23 |
ma10_dratio_n05_000 |
3011.12 |
-1.897 |
ma25_dratio_n05_000 |
2955.26 |
-0.043 |
ma50_dratio_n05_000 |
2986.067 |
-1.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
10.853 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.126 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.904 |
-1.006 |
mrstrength_n002_n001 |
2970.8 |
-0.835 |
ma5_dratio_n05_000 |
2997.4 |
-1.715 |
ma10_dratio_n05_000 |
3013.36 |
-2.235 |
ma25_dratio_n05_000 |
2951.56 |
-0.188 |
ma50_dratio_n05_000 |
2986.747 |
-1.364 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-20.37 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.072 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-1.262 |
mrstrength_n002_n001 |
2985.6 |
-1.226 |
ma5_dratio_n05_000 |
3004.8 |
-1.857 |
ma10_dratio_n05_000 |
3015.2 |
-2.196 |
ma25_dratio_n05_000 |
2950.44 |
-0.049 |
ma50_dratio_n05_000 |
2987.453 |
-1.287 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-10.662 |
vratio_n025_0000 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.233 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.963 |
mrstrength_n002_n001 |
2996.8 |
-0.928 |
ma5_dratio_n05_000 |
3013.4 |
-1.473 |
ma10_dratio_n05_000 |
3014.12 |
-1.497 |
ma25_dratio_n05_000 |
2950.4 |
0.63 |
ma50_dratio_000_005 |
2988.013 |
-0.636 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-14.465 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.176 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.555 |
mrstrength_00.5_00.7 |
3010 |
-0.664 |
ma5_dratio_n05_000 |
3025.5 |
-1.173 |
ma10_dratio_n05_000 |
3013.32 |
-0.774 |
ma25_dratio_n05_000 |
2949.96 |
1.357 |
ma50_dratio_000_005 |
2988.053 |
0.065 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-5.917 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.369 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.016 |
mrstrength_n0.2_0000 |
3020 |
-0.662 |
ma5_dratio_n05_000 |
3033 |
-1.088 |
ma10_dratio_n05_000 |
3011.16 |
-0.371 |
ma25_dratio_n05_000 |
2949.82 |
1.701 |
ma50_dratio_000_005 |
2988.187 |
0.395 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
48.571 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.871 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.05 |
mrstrength_n0.2_0000 |
3024 |
-0.132 |
ma5_dratio_n05_000 |
3037 |
-0.56 |
ma10_dratio_n05_000 |
3008.12 |
0.395 |
ma25_dratio_000_005 |
2949.34 |
2.396 |
ma50_dratio_000_005 |
2988.72 |
1.047 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
35.417 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.35 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.054 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.311 |
mrstrength_n002_n001 |
3024 |
-0.628 |
ma5_dratio_n05_000 |
3036.5 |
-1.037 |
ma10_dratio_n05_000 |
3003.64 |
0.045 |
ma25_dratio_000_005 |
2949.34 |
1.887 |
ma50_dratio_000_005 |
2988.92 |
0.538 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-51.02 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.185 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.083 |
mrstrength_n002_n001 |
3030 |
0.165 |
ma5_dratio_000_005 |
3036.5 |
-0.049 |
ma10_dratio_n05_000 |
2997.84 |
1.24 |
ma25_dratio_000_005 |
2951.74 |
2.821 |
ma50_dratio_000_005 |
2989.453 |
1.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-16.341 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.103 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
0.164 |
mrstrength_0000_00.2 |
3041 |
-0.033 |
ma5_dratio_n05_000 |
3034.5 |
0.181 |
ma10_dratio_000_005 |
2992.08 |
1.602 |
ma25_dratio_000_005 |
2953.24 |
2.938 |
ma50_dratio_000_005 |
2988.707 |
1.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.876 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.414 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
3046 |
-0.854 |
ma5_dratio_n05_000 |
3033 |
-0.429 |
ma10_dratio_n05_000 |
2986.44 |
1.124 |
ma25_dratio_000_005 |
2954.24 |
2.226 |
ma50_dratio_000_005 |
2987.867 |
1.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
32.864 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.939 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.297 |
mrstrength_n002_n001 |
3050 |
-0.984 |
ma5_dratio_n05_000 |
3031 |
-0.363 |
ma10_dratio_n05_000 |
2982.56 |
1.255 |
ma25_dratio_000_005 |
2954.94 |
2.202 |
ma50_dratio_000_005 |
2987.6 |
1.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-27.919 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.122 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.716 |
mrstrength_n002_n001 |
3049 |
-0.459 |
ma5_dratio_n05_000 |
3029.5 |
0.182 |
ma10_dratio_000_005 |
2978.4 |
1.9 |
ma25_dratio_000_005 |
2956.74 |
2.647 |
ma50_dratio_000_005 |
2987.2 |
1.6 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-51.478 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-1.016 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.118 |
mrstrength_0002_0005 |
3043 |
1.545 |
ma5_dratio_000_005 |
3026 |
2.115 |
ma10_dratio_000_005 |
2971.96 |
3.972 |
ma25_dratio_000_005 |
2958.64 |
4.44 |
ma50_dratio_000_005 |
2986.24 |
3.475 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
67.308 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.04 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.039 |
mrstrength_0002_0005 |
3028 |
1.222 |
ma5_dratio_000_005 |
3020 |
1.49 |
ma10_dratio_000_005 |
2965 |
3.373 |
ma25_dratio_000_005 |
2959.44 |
3.567 |
ma50_dratio_000_005 |
2984.4 |
2.701 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
42.745 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.404 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.055 |
mrstrength_n002_n001 |
3020 |
0.662 |
ma5_dratio_000_005 |
3014 |
0.863 |
ma10_dratio_000_005 |
2957.96 |
2.774 |
ma25_dratio_000_005 |
2960.64 |
2.681 |
ma50_dratio_000_005 |
2982.64 |
1.923 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
21.14 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.352 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.338 |
mrstrength_00.2_00.5 |
3012 |
0.1 |
ma5_dratio_000_005 |
3011 |
0.133 |
ma10_dratio_000_005 |
2952.32 |
2.123 |
ma25_dratio_000_005 |
2961.64 |
1.802 |
ma50_dratio_000_005 |
2981.04 |
1.139 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
40.333 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.047 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.845 |
mrstrength_n001_n0.5 |
3010 |
-0.166 |
ma5_dratio_n05_000 |
3008.7 |
-0.123 |
ma10_dratio_n05_000 |
2949.2 |
1.892 |
ma25_dratio_000_005 |
2963.14 |
1.413 |
ma50_dratio_000_005 |
2979.107 |
0.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-40.358 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.55 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.33 |
mrstrength_n002_n001 |
3009 |
0.199 |
ma5_dratio_000_005 |
3000.4 |
0.487 |
ma10_dratio_000_005 |
2942.32 |
2.47 |
ma25_dratio_000_005 |
2964.44 |
1.706 |
ma50_dratio_000_005 |
2977.347 |
1.265 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
21.205 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.099 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.361 |
mrstrength_00.2_00.5 |
3012 |
0.432 |
ma5_dratio_000_005 |
2993.8 |
1.042 |
ma10_dratio_000_005 |
2935.64 |
3.044 |
ma25_dratio_000_005 |
2965.44 |
2.008 |
ma50_dratio_000_005 |
2975.92 |
1.649 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-18.627 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.348 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.673 |
mrstrength_00.5_00.7 |
3008 |
-0.266 |
ma5_dratio_n05_000 |
2984.9 |
0.506 |
ma10_dratio_000_005 |
2929.08 |
2.421 |
ma25_dratio_000_005 |
2966.54 |
1.128 |
ma50_dratio_000_005 |
2974.4 |
0.861 |
ma75_dratio_000_005 |
-1.098 |
gratio_n002_n001 |
1.621 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-18.53 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.141 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.781 |
mrstrength_00.7_0001 |
3010 |
-0.166 |
ma5_dratio_n05_000 |
2977.3 |
0.93 |
ma10_dratio_000_005 |
2924.04 |
2.769 |
ma25_dratio_000_005 |
2968.94 |
1.215 |
ma50_dratio_000_005 |
2972.907 |
1.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
43.249 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-1.131 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.072 |
mrstrength_n002_n001 |
3007.4 |
-0.246 |
ma5_dratio_n05_000 |
2967.6 |
1.092 |
ma10_dratio_000_005 |
2919.08 |
2.772 |
ma25_dratio_000_005 |
2970.64 |
0.988 |
ma50_dratio_000_005 |
2971.147 |
0.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
60.662 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.221 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.508 |
mrstrength_0001_0002 |
2991.8 |
1.277 |
ma5_dratio_000_005 |
2953.6 |
2.587 |
ma10_dratio_000_005 |
2915.24 |
3.937 |
ma25_dratio_000_005 |
2972.24 |
1.943 |
ma50_dratio_000_005 |
2969.293 |
2.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.364 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.161 |
mrstrength_n0.2_0000 |
2975.6 |
0.988 |
ma5_dratio_000_005 |
2939.7 |
2.221 |
ma10_dratio_000_005 |
2906.52 |
3.388 |
ma25_dratio_000_005 |
2972.74 |
1.085 |
ma50_dratio_000_005 |
2966.56 |
1.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-23.24 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-2.38 |
貸借 |
2.982 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.579 |
mrstrength_0001_0002 |
2961.8 |
1.627 |
ma5_dratio_000_005 |
2929.1 |
2.762 |
ma10_dratio_000_005 |
2899.4 |
3.815 |
ma25_dratio_000_005 |
2973.54 |
1.226 |
ma50_dratio_000_005 |
2964.307 |
1.541 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
2.396 |
atratio_0002_0003 |
155.254 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.473 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
2.54 |
mrstrength_0002_0005 |
2944.6 |
1.61 |
ma5_dratio_000_005 |
2920.4 |
2.452 |
ma10_dratio_000_005 |
2889.76 |
3.538 |
ma25_dratio_000_005 |
2973.44 |
0.624 |
ma50_dratio_000_005 |
2962.493 |
0.996 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
3.537 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
158.772 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.438 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.348 |
mrstrength_n005_n002 |
2927.8 |
-0.198 |
ma5_dratio_n05_000 |
2912.8 |
0.316 |
ma10_dratio_000_005 |
2885.68 |
1.259 |
ma25_dratio_000_005 |
2973.58 |
-1.735 |
ma50_dratio_n05_000 |
2960.28 |
-1.293 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-62.252 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.035 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.067 |
mrstrength_0000_00.2 |
2915.4 |
1.153 |
ma5_dratio_000_005 |
2908 |
1.41 |
ma10_dratio_000_005 |
2886.68 |
2.159 |
ma25_dratio_000_005 |
2974.96 |
-0.873 |
ma50_dratio_n05_000 |
2959.04 |
-0.339 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
17.054 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.436 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-1.146 |
mrstrength_n002_n001 |
2903.8 |
1.109 |
ma5_dratio_000_005 |
2904.7 |
1.078 |
ma10_dratio_000_005 |
2886.6 |
1.711 |
ma25_dratio_000_005 |
2975.42 |
-1.325 |
ma50_dratio_n05_000 |
2957.053 |
-0.712 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-26.286 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.138 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
0.145 |
mrstrength_0000_00.2 |
2896.4 |
0.953 |
ma5_dratio_000_005 |
2900 |
0.828 |
ma10_dratio_000_005 |
2888.48 |
1.23 |
ma25_dratio_000_005 |
2976.7 |
-1.77 |
ma50_dratio_n05_000 |
2955.16 |
-1.054 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
-4.632 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.122 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.817 |
mrstrength_0001_0002 |
2896.2 |
0.407 |
ma5_dratio_000_005 |
2897.5 |
0.362 |
ma10_dratio_000_005 |
2890.56 |
0.603 |
ma25_dratio_000_005 |
2979.02 |
-2.384 |
ma50_dratio_n05_000 |
2953.627 |
-1.545 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
7.941 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.089 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-2.11 |
mrstrength_n005_n002 |
2897.8 |
-1.304 |
ma5_dratio_n05_000 |
2900.4 |
-1.393 |
ma10_dratio_n05_000 |
2895.04 |
-1.21 |
ma25_dratio_n05_000 |
2981.56 |
-4.077 |
ma50_dratio_n05_000 |
2952.427 |
-3.131 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-16.87 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.107 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.405 |
mrstrength_n002_n001 |
2900.6 |
-0.331 |
ma5_dratio_n05_000 |
2897.7 |
-0.231 |
ma10_dratio_n05_000 |
2905.64 |
-0.504 |
ma25_dratio_n05_000 |
2985.26 |
-3.158 |
ma50_dratio_n05_000 |
2951.827 |
-2.061 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
19.242 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.74 |
mratio_0.50_0001 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.252 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.394 |
mrstrength_n002_n001 |
2905.6 |
-0.227 |
ma5_dratio_n05_000 |
2893.4 |
0.194 |
ma10_dratio_000_005 |
2914.4 |
-0.528 |
ma25_dratio_n05_000 |
2987.02 |
-2.947 |
ma50_dratio_n05_000 |
2951.28 |
-1.771 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
90.556 |
vratio_0075_0100 |
21.9 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.332 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.136 |
mrstrength_n0.2_0000 |
2903.6 |
0.668 |
ma5_dratio_000_005 |
2889.6 |
1.156 |
ma10_dratio_000_005 |
2922.04 |
0.033 |
ma25_dratio_000_005 |
2988.58 |
-2.194 |
ma50_dratio_n05_000 |
2950.92 |
-0.946 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-28.287 |
vratio_n050_n025 |
22 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.191 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.441 |
mrstrength_n0.5_n0.2 |
2898.8 |
0.593 |
ma5_dratio_000_005 |
2884.7 |
1.085 |
ma10_dratio_000_005 |
2927.32 |
-0.387 |
ma25_dratio_n05_000 |
2990.12 |
-2.479 |
ma50_dratio_n05_000 |
2950.173 |
-1.158 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-54.693 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.067 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.929 |
mrstrength_n002_n001 |
2903 |
-0.999 |
ma5_dratio_n05_000 |
2881.2 |
-0.25 |
ma10_dratio_n05_000 |
2935.08 |
-2.081 |
ma25_dratio_n05_000 |
2991.6 |
-3.931 |
ma50_dratio_n05_000 |
2949.653 |
-2.565 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
2.783 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.202 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.959 |
mrstrength_n001_n0.5 |
2894.8 |
0.732 |
ma5_dratio_000_005 |
2884.2 |
1.103 |
ma10_dratio_000_005 |
2945.32 |
-0.995 |
ma25_dratio_n05_000 |
2993.38 |
-2.585 |
ma50_dratio_n05_000 |
2950.267 |
-1.161 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.564 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.172 |
mrstrength_n0.2_0000 |
2881.2 |
0.271 |
ma5_dratio_000_005 |
2873.8 |
0.529 |
ma10_dratio_000_005 |
2953.88 |
-2.196 |
ma25_dratio_n05_000 |
2994.1 |
-3.51 |
ma50_dratio_n05_000 |
2950.52 |
-2.085 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
2.812 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-2.97 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.405 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.003 |
mrstrength_0000_00.2 |
2875.6 |
0.814 |
ma5_dratio_000_005 |
2867.6 |
1.095 |
ma10_dratio_000_005 |
2963.32 |
-2.171 |
ma25_dratio_n05_000 |
2994.98 |
-3.205 |
ma50_dratio_n05_000 |
2950.973 |
-1.761 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
2.365 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
-10.089 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.626 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.645 |
mrstrength_0002_0005 |
2870.6 |
2.313 |
ma5_dratio_000_005 |
2854.6 |
2.887 |
ma10_dratio_000_005 |
2970.96 |
-1.143 |
ma25_dratio_n05_000 |
2995.4 |
-1.95 |
ma50_dratio_n05_000 |
2951.453 |
-0.49 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-11.316 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.285 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_n5 |
1.348 |
-1.875 |
mrstrength_n002_n001 |
2859.4 |
-0.923 |
ma5_dratio_n05_000 |
2849.9 |
-0.593 |
ma10_dratio_n05_000 |
2977.08 |
-4.84 |
ma25_dratio_n05_000 |
2994.06 |
-5.379 |
ma50_dratio_n07_n05 |
2951.28 |
-4.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
48.438 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.324 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n4 |
-1.013 |
0.559 |
mrstrength_00.5_00.7 |
2873.6 |
-0.891 |
ma5_dratio_n05_000 |
2861.3 |
-0.465 |
ma10_dratio_n05_000 |
2986.56 |
-4.639 |
ma25_dratio_n05_000 |
2994.86 |
-4.904 |
ma50_dratio_n05_000 |
2952.24 |
-3.531 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-8.244 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-1.138 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n3 |
0.839 |
-1.291 |
mrstrength_n002_n001 |
2866.4 |
-0.188 |
ma5_dratio_n05_000 |
2871.2 |
-0.355 |
ma10_dratio_n05_000 |
2995.24 |
-4.482 |
ma25_dratio_n05_000 |
2996.06 |
-4.508 |
ma50_dratio_n05_000 |
2953.093 |
-3.119 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-20.286 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.48 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.424 |
mrstrength_n002_n001 |
2859.6 |
0.504 |
ma5_dratio_000_005 |
2883.4 |
-0.326 |
ma10_dratio_n05_000 |
3004 |
-4.328 |
ma25_dratio_n05_000 |
2997.06 |
-4.106 |
ma50_dratio_n05_000 |
2954.107 |
-2.712 |
ma75_dratio_n05_000 |
1.736 |
gratio_0001_0002 |
2.375 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-14.634 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.388 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.165 |
mrstrength_0002_0005 |
2838.6 |
1.494 |
ma5_dratio_000_005 |
2893.6 |
-0.435 |
ma10_dratio_n05_000 |
3013.84 |
-4.408 |
ma25_dratio_n05_000 |
2997.34 |
-3.881 |
ma50_dratio_n05_000 |
2954.827 |
-2.499 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
3.143 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
3.272 |
atratio_0003_0005 |
-45.333 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
6.216 |
貸借 |
-2.944 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.856 |
mrstrength_n010_n005 |
2840.4 |
2.239 |
ma5_dratio_000_005 |
2907.5 |
-0.12 |
ma10_dratio_n05_000 |
3022.2 |
-3.911 |
ma25_dratio_n05_000 |
2997.18 |
-3.109 |
ma50_dratio_n05_000 |
2955.92 |
-1.756 |
ma75_dratio_n05_000 |
5.156 |
gratio_0005_0010 |
3.412 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
30.89 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
0.7 |
mratio_0.50_0001 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-2.718 |
貸借 |
2.187 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.403 |
mrstrength_0002_0005 |
2849 |
-1.299 |
ma5_dratio_n05_000 |
2929.6 |
-4.014 |
ma10_dratio_n05_000 |
3029.24 |
-7.171 |
ma25_dratio_n10_n07 |
2996.32 |
-6.152 |
ma50_dratio_n07_n05 |
2956 |
-4.871 |
ma75_dratio_n05_000 |
-1.663 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
-24.506 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
0.67 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
3.88 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.93 |
mrstrength_n005_n002 |
2876 |
-1.704 |
ma5_dratio_n05_000 |
2959.4 |
-4.474 |
ma10_dratio_n05_000 |
3038.96 |
-6.975 |
ma25_dratio_n07_n05 |
2996.58 |
-5.659 |
ma50_dratio_n07_n05 |
2957.44 |
-4.411 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-4.187 |
atratio_n005_n003 |
6.452 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
0.67 |
mratio_0.50_0001 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-5.764 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
3.64 |
mrstrength_0002_0005 |
2907.2 |
-4.754 |
ma5_dratio_n05_000 |
2985.7 |
-7.258 |
ma10_dratio_n10_n07 |
3047.68 |
-9.144 |
ma25_dratio_n10_n07 |
2996.76 |
-7.6 |
ma50_dratio_n10_n07 |
2958.64 |
-6.41 |
ma75_dratio_n07_n05 |
-5.19 |
gratio_n010_n005 |
5.717 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
5.786 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-1.846 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-2.75 |
0.816 |
mrstrength_00.7_0001 |
2948.6 |
-1.987 |
ma5_dratio_n05_000 |
3014.3 |
-4.124 |
ma10_dratio_n05_000 |
3057.12 |
-5.467 |
ma25_dratio_n07_n05 |
2998.86 |
-3.63 |
ma50_dratio_n05_000 |
2959.933 |
-2.363 |
ma75_dratio_n05_000 |
-2.036 |
gratio_n003_n002 |
2.611 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.368 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-2.196 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
2974.6 |
-0.928 |
ma5_dratio_n05_000 |
3036.3 |
-2.941 |
ma10_dratio_n05_000 |
3061.48 |
-3.739 |
ma25_dratio_n05_000 |
2997.58 |
-1.687 |
ma50_dratio_n05_000 |
2959.92 |
-0.436 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
2.148 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-7.513 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.315 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.492 |
mrstrength_n002_n001 |
3010.2 |
-2.1 |
ma5_dratio_n05_000 |
3054.6 |
-3.523 |
ma10_dratio_n05_000 |
3063.24 |
-3.795 |
ma25_dratio_n05_000 |
2995.22 |
-1.61 |
ma50_dratio_n05_000 |
2959.227 |
-0.413 |
ma75_dratio_n05_000 |
1.576 |
gratio_0001_0002 |
3.696 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.16 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.216 |
mrstrength_00.2_00.5 |
3042.8 |
-1.965 |
ma5_dratio_n05_000 |
3072.9 |
-2.926 |
ma10_dratio_n05_000 |
3064.24 |
-2.651 |
ma25_dratio_n05_000 |
2992.28 |
-0.31 |
ma50_dratio_n05_000 |
2957.773 |
0.853 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
21.169 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-2.474 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.591 |
mrstrength_0002_0005 |
3064.2 |
-2.878 |
ma5_dratio_n05_000 |
3087.1 |
-3.599 |
ma10_dratio_n05_000 |
3064.92 |
-2.901 |
ma25_dratio_n05_000 |
2988.5 |
-0.418 |
ma50_dratio_n05_000 |
2956.133 |
0.672 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
15.722 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-3.296 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.562 |
mrstrength_n002_n001 |
3080 |
-1.948 |
ma5_dratio_n05_000 |
3098.5 |
-2.533 |
ma10_dratio_n05_000 |
3067.48 |
-1.548 |
ma25_dratio_n05_000 |
2985.16 |
1.167 |
ma50_dratio_000_005 |
2954.24 |
2.226 |
ma75_dratio_000_005 |
-2.72 |
gratio_n003_n002 |
2.333 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
27.804 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.263 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.08 |
mrstrength_0001_0002 |
3098 |
0.872 |
ma5_dratio_000_005 |
3105.5 |
0.628 |
ma10_dratio_000_005 |
3068.08 |
1.855 |
ma25_dratio_000_005 |
2981.12 |
4.826 |
ma50_dratio_000_005 |
2952.52 |
5.842 |
ma75_dratio_005_007 |
-0.643 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-18.631 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.268 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.006 |
mrstrength_n0.2_0000 |
3099 |
0.355 |
ma5_dratio_000_005 |
3100 |
0.323 |
ma10_dratio_000_005 |
3064.88 |
1.472 |
ma25_dratio_000_005 |
2974.92 |
4.541 |
ma50_dratio_000_005 |
2949.32 |
5.448 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
78.305 |
vratio_0075_0100 |
23.4 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.366 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.689 |
mrstrength_00.5_00.7 |
3103 |
-0.419 |
ma5_dratio_n05_000 |
3095.5 |
-0.178 |
ma10_dratio_n05_000 |
3059.64 |
0.992 |
ma25_dratio_000_005 |
2969.72 |
4.05 |
ma50_dratio_000_005 |
2945.693 |
4.899 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-33.708 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.067 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.586 |
mrstrength_n002_n001 |
3110 |
-1.768 |
ma5_dratio_n05_000 |
3094.5 |
-1.276 |
ma10_dratio_n05_000 |
3055.12 |
-0.004 |
ma25_dratio_n05_000 |
2965.36 |
3.023 |
ma50_dratio_000_005 |
2942.813 |
3.812 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
58.929 |
vratio_0050_0075 |
23.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.235 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.441 |
mrstrength_n0.5_n0.2 |
3117 |
-0.225 |
ma5_dratio_n05_000 |
3101 |
0.29 |
ma10_dratio_000_005 |
3052.92 |
1.87 |
ma25_dratio_000_005 |
2961.6 |
5.011 |
ma50_dratio_005_007 |
2939.96 |
5.784 |
ma75_dratio_005_007 |
0.639 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.649 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.373 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3113 |
0.546 |
ma5_dratio_000_005 |
3099 |
1 |
ma10_dratio_000_005 |
3048.12 |
2.686 |
ma25_dratio_000_005 |
2956.94 |
5.853 |
ma50_dratio_005_007 |
2937.427 |
6.556 |
ma75_dratio_005_007 |
-0.16 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-35.375 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.62 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-1.04 |
mrstrength_n002_n001 |
3101 |
0.935 |
ma5_dratio_000_005 |
3094 |
1.164 |
ma10_dratio_000_005 |
3041.44 |
2.912 |
ma25_dratio_000_005 |
2952.74 |
6.003 |
ma50_dratio_005_007 |
2934.28 |
6.67 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
0.153 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.197 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.206 |
mrstrength_00.2_00.5 |
3088 |
1.198 |
ma5_dratio_000_005 |
3086.5 |
1.247 |
ma10_dratio_000_005 |
3034.32 |
2.988 |
ma25_dratio_000_005 |
2948.84 |
5.974 |
ma50_dratio_005_007 |
2931.92 |
6.585 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.27 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.14 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3079 |
0.357 |
ma5_dratio_000_005 |
3078.5 |
0.374 |
ma10_dratio_000_005 |
3026.64 |
2.093 |
ma25_dratio_000_005 |
2944.8 |
4.931 |
ma50_dratio_000_005 |
2928.987 |
5.497 |
ma75_dratio_005_007 |
-1.133 |
gratio_n002_n001 |
1.8 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
16.145 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.083 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.73 |
mrstrength_00.7_0001 |
3085 |
0.162 |
ma5_dratio_000_005 |
3070 |
0.651 |
ma10_dratio_000_005 |
3019.84 |
2.323 |
ma25_dratio_000_005 |
2941.7 |
5.041 |
ma50_dratio_005_007 |
2927.067 |
5.566 |
ma75_dratio_005_007 |
0.489 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-39.416 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.453 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.092 |
mrstrength_0000_00.2 |
3085 |
-0.486 |
ma5_dratio_n05_000 |
3060.9 |
0.297 |
ma10_dratio_000_005 |
3011.04 |
1.958 |
ma25_dratio_000_005 |
2938.38 |
4.479 |
ma50_dratio_000_005 |
2925.24 |
4.949 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
39.796 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.736 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.148 |
mrstrength_0000_00.2 |
3087 |
-0.713 |
ma5_dratio_n05_000 |
3053 |
0.393 |
ma10_dratio_000_005 |
3003.16 |
2.059 |
ma25_dratio_000_005 |
2935.08 |
4.426 |
ma50_dratio_000_005 |
2924.44 |
4.806 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
3.311 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-19.142 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.219 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.665 |
mrstrength_n002_n001 |
3085 |
-0.162 |
ma5_dratio_n05_000 |
3043.7 |
1.193 |
ma10_dratio_000_005 |
2996.88 |
2.774 |
ma25_dratio_000_005 |
2932.02 |
5.047 |
ma50_dratio_005_007 |
2923.373 |
5.358 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
39.954 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.973 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_08_p0 |
-2.169 |
3.14 |
mrstrength_0002_0005 |
3078 |
1.365 |
ma5_dratio_000_005 |
3035.7 |
2.777 |
ma10_dratio_000_005 |
2990.12 |
4.344 |
ma25_dratio_000_005 |
2929.16 |
6.515 |
ma50_dratio_005_007 |
2921.973 |
6.777 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-20.55 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.273 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_07 |
0.766 |
-0.441 |
mrstrength_n0.5_n0.2 |
3055 |
1.146 |
ma5_dratio_000_005 |
3027.7 |
2.058 |
ma10_dratio_000_005 |
2980.84 |
3.662 |
ma25_dratio_000_005 |
2925.32 |
5.629 |
ma50_dratio_005_007 |
2920.24 |
5.813 |
ma75_dratio_005_007 |
1.461 |
gratio_0001_0002 |
1.459 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
36.935 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.27 |
mratio_0001_1.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.023 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_06 |
0.233 |
0.585 |
mrstrength_00.5_00.7 |
3036.8 |
1.423 |
ma5_dratio_000_005 |
3022.2 |
1.913 |
ma10_dratio_000_005 |
2972.16 |
3.628 |
ma25_dratio_000_005 |
2922.78 |
5.379 |
ma50_dratio_005_007 |
2917.853 |
5.557 |
ma75_dratio_005_007 |
0.982 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-46.289 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.184 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_05 |
-1.202 |
1.53 |
mrstrength_0001_0002 |
3019 |
1.192 |
ma5_dratio_000_005 |
3018.7 |
1.203 |
ma10_dratio_000_005 |
2963.4 |
3.091 |
ma25_dratio_000_005 |
2919.38 |
4.646 |
ma50_dratio_000_005 |
2916.693 |
4.742 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-12.204 |
vratio_n025_0000 |
23 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.253 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
-0.364 |
mrstrength_n0.5_n0.2 |
3002.4 |
1.419 |
ma5_dratio_000_005 |
3011.1 |
1.126 |
ma10_dratio_000_005 |
2954.2 |
3.074 |
ma25_dratio_000_005 |
2916.68 |
4.4 |
ma50_dratio_000_005 |
2916.693 |
4.399 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
2.17 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
133.149 |
vratio_0100_0200 |
22.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.384 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_03 |
-2.877 |
3.077 |
mrstrength_0002_0005 |
2993.4 |
0.388 |
ma5_dratio_000_005 |
3004.3 |
0.023 |
ma10_dratio_000_005 |
2945.84 |
2.008 |
ma25_dratio_000_005 |
2914.12 |
3.119 |
ma50_dratio_000_005 |
2923.493 |
2.788 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-40.946 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.109 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
-0.031 |
mrstrength_n0.2_0000 |
3000.4 |
-0.047 |
ma5_dratio_n05_000 |
3003.8 |
-0.16 |
ma10_dratio_n05_000 |
2940.6 |
1.986 |
ma25_dratio_000_005 |
2911.34 |
3.011 |
ma50_dratio_000_005 |
2929.227 |
2.382 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-19.554 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.265 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.889 |
mrstrength_00.7_0001 |
3007.6 |
-0.552 |
ma5_dratio_n05_000 |
3002.9 |
-0.396 |
ma10_dratio_n05_000 |
2933.68 |
1.954 |
ma25_dratio_000_005 |
2909.14 |
2.814 |
ma50_dratio_000_005 |
2935.44 |
1.893 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
19.249 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.046 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.457 |
mrstrength_00.2_00.5 |
3018.4 |
-1.537 |
ma5_dratio_n05_000 |
3000.1 |
-0.937 |
ma10_dratio_n05_000 |
2927.2 |
1.53 |
ma25_dratio_000_005 |
2907.22 |
2.228 |
ma50_dratio_000_005 |
2941.227 |
1.046 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-4.627 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.107 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.572 |
mrstrength_n002_n001 |
3019.8 |
-0.656 |
ma5_dratio_n05_000 |
2998.1 |
0.063 |
ma10_dratio_000_005 |
2920.32 |
2.728 |
ma25_dratio_000_005 |
2904.54 |
3.287 |
ma50_dratio_000_005 |
2947.733 |
1.773 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
1.92 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-14.758 |
vratio_n025_0000 |
23 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.489 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.407 |
mrstrength_0001_0002 |
3015.2 |
0.822 |
ma5_dratio_000_005 |
2991.4 |
1.625 |
ma10_dratio_000_005 |
2912.08 |
4.393 |
ma25_dratio_000_005 |
2901.74 |
4.765 |
ma50_dratio_000_005 |
2953.4 |
2.932 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
2.367 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
63.41 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.077 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.059 |
mrstrength_n0.2_0000 |
3007.2 |
0.924 |
ma5_dratio_000_005 |
2979.4 |
1.866 |
ma10_dratio_000_005 |
2902.84 |
4.553 |
ma25_dratio_000_005 |
2897.62 |
4.741 |
ma50_dratio_000_005 |
2958.6 |
2.582 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
2.824 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
23.969 |
vratio_0000_0025 |
23 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.2 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_02 |
0.245 |
1.971 |
mrstrength_0001_0002 |
2998.2 |
1.561 |
ma5_dratio_000_005 |
2962.9 |
2.771 |
ma10_dratio_000_005 |
2894.16 |
5.212 |
ma25_dratio_005_007 |
2894.74 |
5.191 |
ma50_dratio_005_007 |
2963.467 |
2.751 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
16.168 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.372 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.004 |
mrstrength_0000_00.2 |
2981.8 |
-0.094 |
ma5_dratio_n05_000 |
2945.7 |
1.13 |
ma10_dratio_000_005 |
2884.96 |
3.26 |
ma25_dratio_000_005 |
2891.54 |
3.025 |
ma50_dratio_000_005 |
2967.8 |
0.377 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-42.414 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.573 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.024 |
mrstrength_0000_00.2 |
2976.4 |
0.02 |
ma5_dratio_000_005 |
2938.6 |
1.307 |
ma10_dratio_000_005 |
2879.8 |
3.375 |
ma25_dratio_000_005 |
2888.72 |
3.056 |
ma50_dratio_000_005 |
2973.347 |
0.123 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.127 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
11.324 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.121 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_06 |
1.278 |
-0.944 |
mrstrength_n001_n0.5 |
2967.6 |
1.092 |
ma5_dratio_000_005 |
2932 |
2.319 |
ma10_dratio_000_005 |
2875.6 |
4.326 |
ma25_dratio_000_005 |
2886.66 |
3.926 |
ma50_dratio_000_005 |
2979.253 |
0.696 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
4.2 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
1.129 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
0.492 |
mrstrength_00.2_00.5 |
2951.6 |
1.301 |
ma5_dratio_000_005 |
2920.8 |
2.369 |
ma10_dratio_000_005 |
2870.28 |
4.171 |
ma25_dratio_000_005 |
2883.48 |
3.694 |
ma50_dratio_000_005 |
2985.053 |
0.166 |
ma75_dratio_000_005 |
1.755 |
gratio_0001_0002 |
1.755 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-18.831 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.096 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_04 |
0.036 |
0.337 |
mrstrength_00.2_00.5 |
2927.6 |
1.209 |
ma5_dratio_000_005 |
2909.1 |
1.853 |
ma10_dratio_000_005 |
2865.76 |
3.393 |
ma25_dratio_000_005 |
2882.08 |
2.808 |
ma50_dratio_000_005 |
2991.92 |
-0.967 |
ma75_dratio_n05_000 |
1.152 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
25.971 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.125 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.363 |
mrstrength_0001_0002 |
2909.6 |
1.457 |
ma5_dratio_000_005 |
2898.9 |
1.832 |
ma10_dratio_000_005 |
2864.04 |
3.071 |
ma25_dratio_000_005 |
2880.7 |
2.475 |
ma50_dratio_000_005 |
2998.88 |
-1.563 |
ma75_dratio_n05_000 |
1.5 |
gratio_0001_0002 |
1.701 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-28.404 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.531 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
-0.16 |
mrstrength_n0.2_0000 |
2900.8 |
1.11 |
ma5_dratio_000_005 |
2886.2 |
1.622 |
ma10_dratio_000_005 |
2863.36 |
2.432 |
ma25_dratio_000_005 |
2880.72 |
1.815 |
ma50_dratio_000_005 |
3005.387 |
-2.409 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
68.227 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.413 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.657 |
mrstrength_0001_0002 |
2896.4 |
0.815 |
ma5_dratio_000_005 |
2876.5 |
1.512 |
ma10_dratio_000_005 |
2862.96 |
1.992 |
ma25_dratio_000_005 |
2880.16 |
1.383 |
ma50_dratio_000_005 |
3012.547 |
-3.072 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-56.156 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.375 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.826 |
mrstrength_n001_n0.5 |
2890 |
-0.692 |
ma5_dratio_n05_000 |
2871.9 |
-0.066 |
ma10_dratio_n05_000 |
2863.56 |
0.225 |
ma25_dratio_000_005 |
2880.68 |
-0.371 |
ma50_dratio_n05_000 |
3020.147 |
-4.972 |
ma75_dratio_n05_000 |
1.74 |
gratio_0001_0002 |
2.767 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
202.614 |
vratio_0200_0300 |
21.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.648 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.455 |
mrstrength_0001_0002 |
2890.6 |
-0.609 |
ma5_dratio_n05_000 |
2867.5 |
0.192 |
ma10_dratio_000_005 |
2865.72 |
0.254 |
ma25_dratio_000_005 |
2882.34 |
-0.324 |
ma50_dratio_n05_000 |
3028.147 |
-5.123 |
ma75_dratio_n07_n05 |
0.585 |
gratio_00.5_0001 |
4.136 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-26.442 |
vratio_n050_n025 |
22 |
per_020_025 |
0.82 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.582 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.251 |
mrstrength_n0.5_n0.2 |
2888.2 |
0.686 |
ma5_dratio_000_005 |
2863.1 |
1.568 |
ma10_dratio_000_005 |
2867 |
1.43 |
ma25_dratio_000_005 |
2885.08 |
0.794 |
ma50_dratio_000_005 |
3036.507 |
-4.232 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-31.24 |
vratio_n050_n025 |
22 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.875 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_04 |
0.252 |
0.544 |
mrstrength_00.5_00.7 |
2871.6 |
1.372 |
ma5_dratio_000_005 |
2852.3 |
2.058 |
ma10_dratio_000_005 |
2867.16 |
1.529 |
ma25_dratio_000_005 |
2886.62 |
0.845 |
ma50_dratio_000_005 |
3044.533 |
-4.386 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
61.765 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.283 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.498 |
mrstrength_n0.5_n0.2 |
2856.6 |
1.099 |
ma5_dratio_000_005 |
2840.6 |
1.669 |
ma10_dratio_000_005 |
2868.2 |
0.69 |
ma25_dratio_000_005 |
2887.9 |
0.003 |
ma50_dratio_000_005 |
3052.587 |
-5.392 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
106.63 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.206 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
1.806 |
mrstrength_0001_0002 |
2853.8 |
0.673 |
ma5_dratio_000_005 |
2832.7 |
1.423 |
ma10_dratio_000_005 |
2869.8 |
0.112 |
ma25_dratio_000_005 |
2889.94 |
-0.586 |
ma50_dratio_n05_000 |
3061.68 |
-6.163 |
ma75_dratio_n07_n05 |
0.489 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-28.74 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.89 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.191 |
mrstrength_0002_0005 |
2844.4 |
0.584 |
ma5_dratio_000_005 |
2827.2 |
1.196 |
ma10_dratio_000_005 |
2873.4 |
-0.432 |
ma25_dratio_n05_000 |
2890.7 |
-1.027 |
ma50_dratio_n05_000 |
3070.773 |
-6.831 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-3.788 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.015 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.321 |
mrstrength_n0.5_n0.2 |
2838 |
-0.458 |
ma5_dratio_n05_000 |
2822.6 |
0.085 |
ma10_dratio_000_005 |
2875.36 |
-1.751 |
ma25_dratio_n05_000 |
2893.34 |
-2.362 |
ma50_dratio_n05_000 |
3080.16 |
-8.284 |
ma75_dratio_n10_n07 |
1.199 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-16.981 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.088 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.111 |
mrstrength_n005_n002 |
2833 |
0.106 |
ma5_dratio_000_005 |
2825.1 |
0.386 |
ma10_dratio_000_005 |
2879.16 |
-1.499 |
ma25_dratio_n05_000 |
2897.94 |
-2.137 |
ma50_dratio_n05_000 |
3088.693 |
-8.181 |
ma75_dratio_n10_n07 |
-0.765 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
32.5 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.045 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.115 |
mrstrength_0000_00.2 |
2824.6 |
1.749 |
ma5_dratio_000_005 |
2828.7 |
1.601 |
ma10_dratio_000_005 |
2882.4 |
-0.291 |
ma25_dratio_n05_000 |
2912.32 |
-1.316 |
ma50_dratio_n05_000 |
3097.413 |
-7.213 |
ma75_dratio_n10_n07 |
0.955 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
67.832 |
vratio_0050_0075 |
21.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.427 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.429 |
mrstrength_n0.5_n0.2 |
2811.6 |
0.512 |
ma5_dratio_000_005 |
2828 |
-0.071 |
ma10_dratio_n05_000 |
2882.08 |
-1.946 |
ma25_dratio_n05_000 |
2923.54 |
-3.336 |
ma50_dratio_n05_000 |
3105.427 |
-8.998 |
ma75_dratio_n10_n07 |
0.46 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-40.167 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.894 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.137 |
mrstrength_n0.2_0000 |
2810 |
0.676 |
ma5_dratio_000_005 |
2833.1 |
-0.145 |
ma10_dratio_n05_000 |
2884.6 |
-1.927 |
ma25_dratio_n05_000 |
2936.32 |
-3.655 |
ma50_dratio_n05_000 |
3115.347 |
-9.191 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
1.066 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-22.903 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.877 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.529 |
mrstrength_00.5_00.7 |
2807.2 |
-0.256 |
ma5_dratio_n05_000 |
2842.2 |
-1.485 |
ma10_dratio_n05_000 |
2887.24 |
-3.022 |
ma25_dratio_n05_000 |
2948.24 |
-5.028 |
ma50_dratio_n07_n05 |
3125.093 |
-10.403 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
8.392 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.302 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.867 |
mrstrength_n001_n0.5 |
2817.2 |
-0.824 |
ma5_dratio_n05_000 |
2855.7 |
-2.161 |
ma10_dratio_n05_000 |
2888.76 |
-3.28 |
ma25_dratio_n05_000 |
2961.44 |
-5.654 |
ma50_dratio_n07_n05 |
3134.227 |
-10.855 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-24.339 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
4.24 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.406 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.242 |
mrstrength_n0.5_n0.2 |
2832.8 |
-0.84 |
ma5_dratio_n05_000 |
2868.6 |
-2.078 |
ma10_dratio_n05_000 |
2891.4 |
-2.85 |
ma25_dratio_n05_000 |
2974.06 |
-5.55 |
ma50_dratio_n07_n05 |
3143.24 |
-10.634 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
54.286 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.24 |
mratio_0003_0005 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.714 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.934 |
mrstrength_0001_0002 |
2844.4 |
-0.928 |
ma5_dratio_n05_000 |
2881.2 |
-2.194 |
ma10_dratio_n05_000 |
2892.4 |
-2.572 |
ma25_dratio_n05_000 |
2986.48 |
-5.641 |
ma50_dratio_n07_n05 |
3152.653 |
-10.615 |
ma75_dratio_n15_n10 |
-0.32 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-23.676 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.24 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.002 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.181 |
mrstrength_n0.2_0000 |
2856.2 |
-1.442 |
ma5_dratio_n05_000 |
2891.8 |
-2.656 |
ma10_dratio_n05_000 |
2895.32 |
-2.774 |
ma25_dratio_n05_000 |
2998.12 |
-6.108 |
ma50_dratio_n07_n05 |
3161.613 |
-10.963 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-24.648 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
4.24 |
mratio_0003_0005 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.55 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.174 |
mrstrength_0000_00.2 |
2877.2 |
-0.945 |
ma5_dratio_n05_000 |
2900.8 |
-1.751 |
ma10_dratio_n05_000 |
2898.12 |
-1.66 |
ma25_dratio_n05_000 |
3009.22 |
-5.291 |
ma50_dratio_n07_n05 |
3170.547 |
-10.11 |
ma75_dratio_n15_n10 |
0.627 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-18.234 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.24 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.754 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.429 |
mrstrength_00.2_00.5 |
2894.2 |
-0.767 |
ma5_dratio_n05_000 |
2907 |
-1.204 |
ma10_dratio_n05_000 |
2897.64 |
-0.885 |
ma25_dratio_n05_000 |
3020.12 |
-4.904 |
ma50_dratio_n05_000 |
3178.947 |
-9.656 |
ma75_dratio_n10_n07 |
-0.872 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-18.847 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
4.24 |
mratio_0003_0005 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
0.118 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.323 |
mrstrength_n005_n002 |
2904.4 |
-1.288 |
ma5_dratio_n05_000 |
2913.5 |
-1.596 |
ma10_dratio_n05_000 |
2897.72 |
-1.06 |
ma25_dratio_n05_000 |
3031.08 |
-5.413 |
ma50_dratio_n07_n05 |
3186.587 |
-10.029 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7943 rela |
ニチハ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
66.321 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
2.96 |
mratio_0002_0003 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
5391;5237;5232 |
Ａ＆ＡＭ;ノザワ;住友大阪 |
-0.111 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0 |
mrstrength_0000_00.2 |
2918 |
-1.405 |
ma5_dratio_n05_000 |
2919.6 |
-1.459 |
ma10_dratio_n05_000 |
2896.68 |
-0.679 |
ma25_dratio_n05_000 |
3042.44 |
-5.438 |
ma50_dratio_n07_n05 |
3194.093 |
-9.927 |
ma75_dratio_n10_n07 |
0.479 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |