Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-25.035 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
5,085億円 |
5085 |
mvalue_05000_10000 |
2025-08-01 |
|
7952;7944;6952 |
河合楽;ローランド;カシオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.245 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-26.051 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
5,136億円 |
5136 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.336 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.692 |
mrstrength_n001_n0.5 |
1017 |
0.393 |
ma5_dratio_000_005 |
1014.53 |
0.638 |
ma10_dratio_000_005 |
1008.832 |
1.206 |
ma25_dratio_000_005 |
1012.252 |
0.864 |
ma50_dratio_000_005 |
1026.22 |
-0.509 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.231 |
atratio_0002_0003 |
10.515 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
5,186億円 |
5186 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.581 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
2.424 |
mrstrength_0002_0005 |
1010.36 |
2.043 |
ma5_dratio_000_005 |
1016.68 |
1.409 |
ma10_dratio_000_005 |
1008.332 |
2.248 |
ma25_dratio_000_005 |
1012.932 |
1.784 |
ma50_dratio_000_005 |
1028.887 |
0.205 |
ma75_dratio_000_005 |
2.529 |
gratio_0002_0003 |
1.972 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
-4.202 |
vratio_n025_0000 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
5,073億円 |
5073 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.575 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-1.601 |
mrstrength_n002_n001 |
1007.26 |
0.123 |
ma5_dratio_000_005 |
1017.03 |
-0.839 |
ma10_dratio_n05_000 |
1007.432 |
0.106 |
ma25_dratio_000_005 |
1013.112 |
-0.455 |
ma50_dratio_n05_000 |
1031.187 |
-2.2 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
3.467 |
atratio_0003_0005 |
-23.703 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
5,178億円 |
5178 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
2.134 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
0.334 |
3.133 |
mrstrength_0002_0005 |
1009.46 |
1.985 |
ma5_dratio_000_005 |
1017.38 |
1.191 |
ma10_dratio_000_005 |
1007.632 |
2.17 |
ma25_dratio_000_005 |
1013.742 |
1.554 |
ma50_dratio_000_005 |
1034.007 |
-0.436 |
ma75_dratio_n05_000 |
1.357 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
47.739 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
5,005億円 |
5005 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.159 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.474 |
mrstrength_00.2_00.5 |
1006.96 |
-1.188 |
ma5_dratio_n05_000 |
1013.71 |
-1.846 |
ma10_dratio_n05_000 |
1007.552 |
-1.246 |
ma25_dratio_n05_000 |
1014.342 |
-1.907 |
ma50_dratio_n05_000 |
1036.82 |
-4.033 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.728 |
atratio_n003_n002 |
-1.848 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
4,969億円 |
4969 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.456 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-2.167 |
mrstrength_n005_n002 |
1012.06 |
-2.397 |
ma5_dratio_n05_000 |
1014.02 |
-2.586 |
ma10_dratio_n05_000 |
1007.972 |
-2.001 |
ma25_dratio_n05_000 |
1015.062 |
-2.686 |
ma50_dratio_n05_000 |
1039.933 |
-5.013 |
ma75_dratio_n07_n05 |
-0.64 |
gratio_n001_n0.5 |
2.146 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-44.263 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
5,108億円 |
5108 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.139 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.455 |
mrstrength_n0.5_n0.2 |
1023 |
-0.733 |
ma5_dratio_n05_000 |
1014.68 |
0.081 |
ma10_dratio_000_005 |
1009.2 |
0.624 |
ma25_dratio_000_005 |
1015.586 |
-0.008 |
ma50_dratio_n05_000 |
1042.929 |
-2.63 |
ma75_dratio_n05_000 |
1.128 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
68.34 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.843 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.187 |
mrstrength_0000_00.2 |
1026.8 |
-0.711 |
ma5_dratio_n05_000 |
1013.11 |
0.631 |
ma10_dratio_000_005 |
1009 |
1.041 |
ma25_dratio_000_005 |
1015.046 |
0.439 |
ma50_dratio_000_005 |
1045.676 |
-2.503 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-17.287 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
5,116億円 |
5116 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.046 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.217 |
mrstrength_00.2_00.5 |
1025.3 |
-0.81 |
ma5_dratio_n05_000 |
1011.01 |
0.592 |
ma10_dratio_000_005 |
1008.74 |
0.819 |
ma25_dratio_000_005 |
1014.536 |
0.243 |
ma50_dratio_000_005 |
1047.616 |
-2.922 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
-15.493 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
5,133億円 |
5133 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.868 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.872 |
mrstrength_n001_n0.5 |
1020.46 |
0.004 |
ma5_dratio_000_005 |
1010.06 |
1.034 |
ma10_dratio_000_005 |
1008.12 |
1.228 |
ma25_dratio_000_005 |
1014.696 |
0.572 |
ma50_dratio_000_005 |
1049.556 |
-2.768 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-5.151 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
5,244億円 |
5244 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.223 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.065 |
mrstrength_n0.2_0000 |
1015.98 |
2.61 |
ma5_dratio_000_005 |
1007 |
3.525 |
ma10_dratio_000_005 |
1007.38 |
3.486 |
ma25_dratio_000_005 |
1014.866 |
2.723 |
ma50_dratio_000_005 |
1051.523 |
-0.858 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.223 |
atratio_0002_0003 |
55.569 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
5,204億円 |
5204 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.742 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.793 |
mrstrength_00.7_0001 |
1006.36 |
2.796 |
ma5_dratio_000_005 |
1001.64 |
3.281 |
ma10_dratio_000_005 |
1006.16 |
2.817 |
ma25_dratio_000_005 |
1014.276 |
1.994 |
ma50_dratio_000_005 |
1053.376 |
-1.792 |
ma75_dratio_n05_000 |
1.285 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-23.863 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.032 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.284 |
mrstrength_00.2_00.5 |
999.42 |
1.259 |
ma5_dratio_000_005 |
996.45 |
1.561 |
ma10_dratio_000_005 |
1005.96 |
0.6 |
ma25_dratio_000_005 |
1013.996 |
-0.197 |
ma50_dratio_n05_000 |
1055.116 |
-4.086 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
35.163 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
4,994億円 |
4994 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.614 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.922 |
mrstrength_n001_n0.5 |
996.72 |
-0.393 |
ma5_dratio_n05_000 |
995.7 |
-0.291 |
ma10_dratio_n05_000 |
1005.96 |
-1.308 |
ma25_dratio_n05_000 |
1014.256 |
-2.115 |
ma50_dratio_n05_000 |
1056.863 |
-6.062 |
ma75_dratio_n07_n05 |
-0.812 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-0.289 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
5,020億円 |
5020 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.655 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.766 |
mrstrength_n001_n0.5 |
999.66 |
-0.156 |
ma5_dratio_n05_000 |
997.77 |
0.033 |
ma10_dratio_000_005 |
1006.268 |
-0.812 |
ma25_dratio_n05_000 |
1015.13 |
-1.678 |
ma50_dratio_n05_000 |
1058.785 |
-5.732 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
2.447 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-73.245 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
5,002億円 |
5002 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.015 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.412 |
mrstrength_n0.5_n0.2 |
998.02 |
-0.363 |
ma5_dratio_n05_000 |
999.56 |
-0.516 |
ma10_dratio_n05_000 |
1005.78 |
-1.131 |
ma25_dratio_n05_000 |
1015.968 |
-2.123 |
ma50_dratio_n05_000 |
1060.217 |
-6.208 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
205.462 |
vratio_0200_0300 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
5,029億円 |
5029 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.544 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.351 |
mrstrength_00.2_00.5 |
996.92 |
0.289 |
ma5_dratio_000_005 |
1000.97 |
-0.117 |
ma10_dratio_n05_000 |
1005.208 |
-0.538 |
ma25_dratio_n05_000 |
1015.014 |
-1.499 |
ma50_dratio_n05_000 |
1061.652 |
-5.826 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
10.462 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
5,022億円 |
5022 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
2.137 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.127 |
mrstrength_0000_00.2 |
993.48 |
0.505 |
ma5_dratio_000_005 |
1001.84 |
-0.333 |
ma10_dratio_n05_000 |
1005.108 |
-0.657 |
ma25_dratio_n05_000 |
1015.158 |
-1.641 |
ma50_dratio_n05_000 |
1063.175 |
-6.083 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
-3.484 |
vratio_n025_0000 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
5,068億円 |
5068 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.285 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.874 |
mrstrength_00.7_0001 |
994.68 |
1.289 |
ma5_dratio_000_005 |
1003.34 |
0.415 |
ma10_dratio_000_005 |
1005.408 |
0.208 |
ma25_dratio_000_005 |
1014.372 |
-0.677 |
ma50_dratio_n05_000 |
1064.575 |
-5.361 |
ma75_dratio_n07_n05 |
-0.495 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-14.179 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
4,979億円 |
4979 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.196 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.487 |
mrstrength_n0.5_n0.2 |
995.88 |
-0.6 |
ma5_dratio_n05_000 |
1005.34 |
-1.536 |
ma10_dratio_n05_000 |
1006.488 |
-1.648 |
ma25_dratio_n05_000 |
1015.042 |
-2.477 |
ma50_dratio_n05_000 |
1066.108 |
-7.148 |
ma75_dratio_n10_n07 |
-1.112 |
gratio_n002_n001 |
1.549 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-36.217 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
4,974億円 |
4974 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.025 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.62 |
mrstrength_n001_n0.5 |
1001.1 |
-1.219 |
ma5_dratio_n05_000 |
1006.9 |
-1.788 |
ma10_dratio_n05_000 |
1009.692 |
-2.059 |
ma25_dratio_n05_000 |
1017.164 |
-2.779 |
ma50_dratio_n05_000 |
1067.756 |
-7.385 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
146.254 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
4,942億円 |
4942 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.499 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-1.292 |
mrstrength_n002_n001 |
1005.02 |
-2.231 |
ma5_dratio_n05_000 |
1009.86 |
-2.699 |
ma10_dratio_n05_000 |
1010.356 |
-2.747 |
ma25_dratio_n05_000 |
1020.416 |
-3.706 |
ma50_dratio_n05_000 |
1069.071 |
-8.088 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.803 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-20.402 |
vratio_n025_0000 |
16 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
5,053億円 |
5053 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.539 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.242 |
mrstrength_n0.5_n0.2 |
1010.2 |
-0.564 |
ma5_dratio_n05_000 |
1012.65 |
-0.805 |
ma10_dratio_n05_000 |
1011.252 |
-0.668 |
ma25_dratio_n05_000 |
1023.794 |
-1.885 |
ma50_dratio_n05_000 |
1070.489 |
-6.164 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-2.004 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
5,098億円 |
5098 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.146 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.795 |
mrstrength_n001_n0.5 |
1012 |
0.148 |
ma5_dratio_000_005 |
1013.5 |
0 |
ma10_dratio_000_005 |
1012.432 |
0.105 |
ma25_dratio_000_005 |
1026.834 |
-1.299 |
ma50_dratio_n05_000 |
1071.409 |
-5.405 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
12.767 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
5,110億円 |
5110 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.035 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.421 |
mrstrength_00.2_00.5 |
1014.8 |
0.118 |
ma5_dratio_000_005 |
1012.3 |
0.366 |
ma10_dratio_000_005 |
1013.752 |
0.222 |
ma25_dratio_000_005 |
1030.664 |
-1.423 |
ma50_dratio_n05_000 |
1072.276 |
-5.248 |
ma75_dratio_n07_n05 |
0.992 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.211 |
vratio_0025_0050 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
5,073億円 |
5073 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.633 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1012.7 |
-0.415 |
ma5_dratio_n05_000 |
1010.9 |
-0.237 |
ma10_dratio_n05_000 |
1015.672 |
-0.706 |
ma25_dratio_n05_000 |
1034.914 |
-2.552 |
ma50_dratio_n05_000 |
1073.043 |
-6.015 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-23.932 |
vratio_n025_0000 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
5,073億円 |
5073 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.235 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.991 |
mrstrength_n001_n0.5 |
1014.7 |
-0.611 |
ma5_dratio_n05_000 |
1011.25 |
-0.272 |
ma10_dratio_n05_000 |
1017.532 |
-0.888 |
ma25_dratio_n05_000 |
1039.164 |
-2.951 |
ma50_dratio_n05_000 |
1074.229 |
-6.119 |
ma75_dratio_n07_n05 |
-0.839 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-36.743 |
vratio_n050_n025 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
5,073億円 |
5073 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.589 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.852 |
mrstrength_n001_n0.5 |
1015.1 |
-0.158 |
ma5_dratio_n05_000 |
1013.35 |
0.015 |
ma10_dratio_000_005 |
1018.792 |
-0.519 |
ma25_dratio_n05_000 |
1043.064 |
-2.834 |
ma50_dratio_n05_000 |
1075.583 |
-5.772 |
ma75_dratio_n07_n05 |
-1.314 |
gratio_n002_n001 |
1.188 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
67.66 |
vratio_0050_0075 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
5,073億円 |
5073 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.157 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.385 |
mrstrength_0001_0002 |
1015 |
1.232 |
ma5_dratio_000_005 |
1013.2 |
1.411 |
ma10_dratio_000_005 |
1019.852 |
0.75 |
ma25_dratio_000_005 |
1047.194 |
-1.881 |
ma50_dratio_n05_000 |
1077.189 |
-4.613 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
2.671 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-17.373 |
vratio_n025_0000 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
5,058億円 |
5058 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.329 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.212 |
mrstrength_n002_n001 |
1009.8 |
-0.426 |
ma5_dratio_n05_000 |
1010.5 |
-0.495 |
ma10_dratio_n05_000 |
1021.132 |
-1.531 |
ma25_dratio_n05_000 |
1051.454 |
-4.371 |
ma50_dratio_n05_000 |
1078.023 |
-6.727 |
ma75_dratio_n07_n05 |
-0.736 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-4.151 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
5,123億円 |
5123 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.399 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.094 |
mrstrength_0002_0005 |
1009.1 |
0.932 |
ma5_dratio_000_005 |
1008.54 |
0.988 |
ma10_dratio_000_005 |
1022.152 |
-0.357 |
ma25_dratio_n05_000 |
1055.914 |
-3.543 |
ma50_dratio_n05_000 |
1079.316 |
-5.635 |
ma75_dratio_n07_n05 |
-0.544 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-56.114 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
5,083億円 |
5083 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.111 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.97 |
mrstrength_00.7_0001 |
1007.8 |
0.268 |
ma5_dratio_000_005 |
1004.7 |
0.577 |
ma10_dratio_000_005 |
1021.972 |
-1.123 |
ma25_dratio_n05_000 |
1059.794 |
-4.651 |
ma50_dratio_n05_000 |
1080.816 |
-6.506 |
ma75_dratio_n07_n05 |
-0.691 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
154.56 |
vratio_0100_0200 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
5,095億円 |
5095 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.197 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.736 |
mrstrength_n001_n0.5 |
1011.6 |
0.138 |
ma5_dratio_000_005 |
1003.38 |
0.959 |
ma10_dratio_000_005 |
1021.092 |
-0.792 |
ma25_dratio_n05_000 |
1064.014 |
-4.794 |
ma50_dratio_n05_000 |
1082.443 |
-6.415 |
ma75_dratio_n07_n05 |
-0.05 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-3.574 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
5,038億円 |
5038 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.59 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.045 |
mrstrength_n0.2_0000 |
1011.4 |
-0.979 |
ma5_dratio_n05_000 |
1002.68 |
-0.118 |
ma10_dratio_n05_000 |
1020.332 |
-1.846 |
ma25_dratio_n05_000 |
1067.054 |
-6.143 |
ma50_dratio_n07_n05 |
1083.576 |
-7.575 |
ma75_dratio_n10_n07 |
1.048 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
17.791 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
5,040億円 |
5040 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.003 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.501 |
mrstrength_n002_n001 |
1011.2 |
-0.91 |
ma5_dratio_n05_000 |
1005.98 |
-0.396 |
ma10_dratio_n05_000 |
1021.272 |
-1.887 |
ma25_dratio_n05_000 |
1070.274 |
-6.379 |
ma50_dratio_n07_n05 |
1084.729 |
-7.627 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
-30.853 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.361 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.699 |
mrstrength_n005_n002 |
1007.98 |
0.399 |
ma5_dratio_000_005 |
1012.78 |
-0.077 |
ma10_dratio_n05_000 |
1022.352 |
-1.013 |
ma25_dratio_n05_000 |
1073.594 |
-5.737 |
ma50_dratio_n07_n05 |
1085.663 |
-6.785 |
ma75_dratio_n07_n05 |
-0.729 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-23.61 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
5,178億円 |
5178 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.481 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_04 |
0.472 |
1.257 |
mrstrength_0001_0002 |
1001.6 |
2.786 |
ma5_dratio_000_005 |
1012.13 |
1.716 |
ma10_dratio_000_005 |
1022.392 |
0.695 |
ma25_dratio_000_005 |
1076.984 |
-4.409 |
ma50_dratio_n05_000 |
1086.863 |
-5.278 |
ma75_dratio_n07_n05 |
1.334 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
19.543 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.509 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_03 |
-0.839 |
1.988 |
mrstrength_0001_0002 |
995.16 |
1.692 |
ma5_dratio_000_005 |
1009.68 |
0.23 |
ma10_dratio_000_005 |
1022.032 |
-0.982 |
ma25_dratio_n05_000 |
1079.694 |
-6.27 |
ma50_dratio_n07_n05 |
1087.789 |
-6.967 |
ma75_dratio_n07_n05 |
1.499 |
gratio_0001_0002 |
2.077 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
6.782 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.147 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.095 |
mrstrength_0002_0005 |
993.96 |
0.658 |
ma5_dratio_000_005 |
1011.88 |
-1.125 |
ma10_dratio_n05_000 |
1022.552 |
-2.157 |
ma25_dratio_n05_000 |
1082.314 |
-7.559 |
ma50_dratio_n10_n07 |
1088.909 |
-8.119 |
ma75_dratio_n10_n07 |
1.937 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-9.028 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.388 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.51 |
mrstrength_00.5_00.7 |
1000.76 |
-1.485 |
ma5_dratio_n05_000 |
1016.48 |
-3.008 |
ma10_dratio_n05_000 |
1023.992 |
-3.72 |
ma25_dratio_n05_000 |
1085.044 |
-9.137 |
ma50_dratio_n10_n07 |
1090.089 |
-9.558 |
ma75_dratio_n10_n07 |
-0.061 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
16.386 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
4,930億円 |
4930 |
mvalue_01000_05000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.862 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-1.049 |
mrstrength_n002_n001 |
1017.58 |
-3.683 |
ma5_dratio_n05_000 |
1024.29 |
-4.314 |
ma10_dratio_n05_000 |
1026.156 |
-4.488 |
ma25_dratio_n05_000 |
1087.436 |
-9.871 |
ma50_dratio_n10_n07 |
1091.357 |
-10.194 |
ma75_dratio_n15_n10 |
-0.782 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
29.776 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.412 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_n3 |
-0.005 |
-0.86 |
mrstrength_n001_n0.5 |
1022.66 |
-2.48 |
ma5_dratio_n05_000 |
1031.78 |
-3.342 |
ma10_dratio_n05_000 |
1024.82 |
-2.685 |
ma25_dratio_n05_000 |
1089.874 |
-8.494 |
ma50_dratio_n10_n07 |
1092.583 |
-8.721 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
-19.039 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.217 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.778 |
mrstrength_n002_n001 |
1024.2 |
-1.777 |
ma5_dratio_n05_000 |
1036.05 |
-2.9 |
ma10_dratio_n05_000 |
1025.208 |
-1.874 |
ma25_dratio_n05_000 |
1092.208 |
-7.893 |
ma50_dratio_n10_n07 |
1093.359 |
-7.99 |
ma75_dratio_n10_n07 |
-1.643 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-3.318 |
atratio_n005_n003 |
-54.341 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.215 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.174 |
mrstrength_n005_n002 |
1029.8 |
0.456 |
ma5_dratio_000_005 |
1039.45 |
-0.476 |
ma10_dratio_n05_000 |
1023.336 |
1.091 |
ma25_dratio_000_005 |
1094.158 |
-5.452 |
ma50_dratio_n07_n05 |
1094.112 |
-5.448 |
ma75_dratio_n07_n05 |
-0.748 |
gratio_n001_n0.5 |
4.232 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
6.415 |
atratio_0005_0010 |
34.436 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.911 |
貸借 |
5.504 |
rstrength_0005_0010 |
cont_02 |
1.432 |
4.983 |
mrstrength_0002_0005 |
1032.2 |
3.662 |
ma5_dratio_000_005 |
1041.95 |
2.692 |
ma10_dratio_000_005 |
1023.596 |
4.533 |
ma25_dratio_000_005 |
1095.918 |
-2.365 |
ma50_dratio_n05_000 |
1094.472 |
-2.236 |
ma75_dratio_n05_000 |
2.984 |
gratio_0002_0003 |
4.559 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-50.8 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.687 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.326 |
mrstrength_n0.5_n0.2 |
1031 |
-2.473 |
ma5_dratio_n05_000 |
1038.05 |
-3.136 |
ma10_dratio_n05_000 |
1024.636 |
-1.868 |
ma25_dratio_n05_000 |
1096.788 |
-8.323 |
ma50_dratio_n10_n07 |
1094.259 |
-8.111 |
ma75_dratio_n10_n07 |
1.493 |
gratio_0001_0002 |
4.015 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.805 |
atratio_n003_n002 |
206.688 |
vratio_0200_0300 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.421 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-4.361 |
mrstrength_n005_n002 |
1040.9 |
-3.449 |
ma5_dratio_n05_000 |
1038.9 |
-3.263 |
ma10_dratio_n05_000 |
1030.476 |
-2.472 |
ma25_dratio_n05_000 |
1098.428 |
-8.506 |
ma50_dratio_n10_n07 |
1094.925 |
-8.213 |
ma75_dratio_n10_n07 |
5.222 |
gratio_0005_0010 |
8.408 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
10.762 |
vratio_0000_0025 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.88 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-1.599 |
mrstrength_n002_n001 |
1047.9 |
-1.326 |
ma5_dratio_n05_000 |
1037.25 |
-0.313 |
ma10_dratio_n05_000 |
1036.336 |
-0.225 |
ma25_dratio_n05_000 |
1100.108 |
-6.009 |
ma50_dratio_n07_n05 |
1095.579 |
-5.621 |
ma75_dratio_n07_n05 |
-1.099 |
gratio_n002_n001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-1.515 |
vratio_n025_0000 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.274 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.506 |
mrstrength_n002_n001 |
1049.1 |
-0.248 |
ma5_dratio_n05_000 |
1033.25 |
1.282 |
ma10_dratio_000_005 |
1041.236 |
0.506 |
ma25_dratio_000_005 |
1100.898 |
-4.941 |
ma50_dratio_n05_000 |
1095.885 |
-4.506 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.672 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
2.455 |
vratio_0000_0025 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.62 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-0.185 |
mrstrength_n0.2_0000 |
1051.7 |
1.17 |
ma5_dratio_000_005 |
1031.1 |
3.191 |
ma10_dratio_000_005 |
1047.576 |
1.568 |
ma25_dratio_000_005 |
1101.538 |
-3.408 |
ma50_dratio_n05_000 |
1096.152 |
-2.933 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
16.129 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,025億円 |
5025 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.365 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.313 |
mrstrength_00.2_00.5 |
1045.1 |
0.947 |
ma5_dratio_000_005 |
1027.6 |
2.666 |
ma10_dratio_000_005 |
1054.156 |
0.08 |
ma25_dratio_000_005 |
1101.728 |
-4.241 |
ma50_dratio_n05_000 |
1096.185 |
-3.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.955 |
vratio_0000_0025 |
16 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
5,055億円 |
5055 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.014 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1036.9 |
0.299 |
ma5_dratio_000_005 |
1023.4 |
1.622 |
ma10_dratio_000_005 |
1060.796 |
-1.96 |
ma25_dratio_n05_000 |
1102.578 |
-5.676 |
ma50_dratio_n07_n05 |
1096.505 |
-5.153 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-30.564 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.257 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.216 |
mrstrength_n005_n002 |
1026.6 |
1.305 |
ma5_dratio_000_005 |
1021.45 |
1.816 |
ma10_dratio_000_005 |
1067.336 |
-2.561 |
ma25_dratio_n05_000 |
1103.978 |
-5.795 |
ma50_dratio_n07_n05 |
1097.305 |
-5.222 |
ma75_dratio_n07_n05 |
-1.84 |
gratio_n002_n001 |
1.88 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.764 |
atratio_0002_0003 |
16.649 |
vratio_0000_0025 |
35 |
per_030_050 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,241億円 |
5241 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.049 |
貸借 |
2.813 |
rstrength_0002_0005 |
cont_03 |
1.902 |
0.862 |
mrstrength_00.7_0001 |
1017.4 |
4.138 |
ma5_dratio_000_005 |
1019.95 |
3.878 |
ma10_dratio_000_005 |
1074.536 |
-1.399 |
ma25_dratio_n05_000 |
1105.858 |
-4.192 |
ma50_dratio_n05_000 |
1098.159 |
-3.52 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-2.771 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.324 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.188 |
mrstrength_0001_0002 |
1010.5 |
2.029 |
ma5_dratio_000_005 |
1017.65 |
1.312 |
ma10_dratio_000_005 |
1081.776 |
-4.694 |
ma25_dratio_n05_000 |
1106.468 |
-6.821 |
ma50_dratio_n07_n05 |
1098.519 |
-6.146 |
ma75_dratio_n07_n05 |
1.381 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
19.128 |
vratio_0000_0025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.318 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.686 |
mrstrength_00.5_00.7 |
1010.1 |
0.386 |
ma5_dratio_000_005 |
1018.55 |
-0.447 |
ma10_dratio_n05_000 |
1089.676 |
-6.945 |
ma25_dratio_n07_n05 |
1107.898 |
-8.475 |
ma50_dratio_n10_n07 |
1099.832 |
-7.804 |
ma75_dratio_n10_n07 |
3.692 |
gratio_0003_0005 |
1.838 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
19.935 |
vratio_0000_0025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.075 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.173 |
-0.38 |
mrstrength_n0.5_n0.2 |
1009.9 |
-2.119 |
ma5_dratio_n05_000 |
1011.82 |
-2.305 |
ma10_dratio_n05_000 |
1097.616 |
-9.941 |
ma25_dratio_n10_n07 |
1110.238 |
-10.965 |
ma50_dratio_n15_n10 |
1101.392 |
-10.25 |
ma75_dratio_n15_n10 |
-0.423 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-3.024 |
atratio_n005_n003 |
-8.726 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.11 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.727 |
mrstrength_n002_n001 |
1016.3 |
-2.194 |
ma5_dratio_n05_000 |
1013.67 |
-1.94 |
ma10_dratio_n05_000 |
1106.936 |
-10.203 |
ma25_dratio_n15_n10 |
1113.118 |
-10.701 |
ma50_dratio_n15_n10 |
1103.039 |
-9.885 |
ma75_dratio_n10_n07 |
-0.244 |
gratio_n0.5_0000 |
3.167 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
7.304 |
vratio_0000_0025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
2.162 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.415 |
mrstrength_n002_n001 |
1022.5 |
0.244 |
ma5_dratio_000_005 |
1010.19 |
1.466 |
ma10_dratio_000_005 |
1113.776 |
-7.971 |
ma25_dratio_n10_n07 |
1115.198 |
-8.088 |
ma50_dratio_n10_n07 |
1104.439 |
-7.193 |
ma75_dratio_n10_n07 |
-0.826 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
25.054 |
vratio_0025_0050 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.248 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.231 |
mrstrength_00.2_00.5 |
1024.8 |
0.41 |
ma5_dratio_000_005 |
1011.79 |
1.701 |
ma10_dratio_000_005 |
1119.276 |
-8.066 |
ma25_dratio_n10_n07 |
1116.458 |
-7.834 |
ma50_dratio_n10_n07 |
1105.732 |
-6.939 |
ma75_dratio_n07_n05 |
-0.642 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-34.987 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.493 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_n4 |
-1.013 |
0.278 |
mrstrength_00.2_00.5 |
1027 |
-1.363 |
ma5_dratio_n05_000 |
1018.49 |
-0.539 |
ma10_dratio_n05_000 |
1124.836 |
-9.942 |
ma25_dratio_n10_n07 |
1117.318 |
-9.336 |
ma50_dratio_n10_n07 |
1106.939 |
-8.486 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-39.699 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.514 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.278 |
mrstrength_n002_n001 |
1013.74 |
0.667 |
ma5_dratio_000_005 |
1032.34 |
-1.147 |
ma10_dratio_n05_000 |
1131.576 |
-9.816 |
ma25_dratio_n10_n07 |
1119.098 |
-8.81 |
ma50_dratio_n10_n07 |
1108.085 |
-7.904 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-35.587 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
5,231億円 |
5231 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
3.107 |
貸借 |
-4.217 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.291 |
mrstrength_n005_n002 |
1011.04 |
1.381 |
ma5_dratio_000_005 |
1045.44 |
-1.955 |
ma10_dratio_n05_000 |
1137.356 |
-9.879 |
ma25_dratio_n10_n07 |
1120.668 |
-8.537 |
ma50_dratio_n10_n07 |
1108.772 |
-7.555 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
27.457 |
vratio_0025_0050 |
34.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.663 |
貸借 |
2.326 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.62 |
mrstrength_0002_0005 |
997.88 |
3.87 |
ma5_dratio_000_005 |
1058.59 |
-2.087 |
ma10_dratio_n05_000 |
1142.076 |
-9.244 |
ma25_dratio_n10_n07 |
1122.088 |
-7.628 |
ma50_dratio_n10_n07 |
1109.365 |
-6.568 |
ma75_dratio_n07_n05 |
-6.125 |
gratio_n010_n005 |
6.301 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
9.855 |
atratio_0005_0010 |
31.669 |
vratio_0025_0050 |
34.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
6.494 |
貸借 |
3.361 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.727 |
mrstrength_00.7_0001 |
998.78 |
4.127 |
ma5_dratio_000_005 |
1075.44 |
-3.295 |
ma10_dratio_n05_000 |
1146.096 |
-9.257 |
ma25_dratio_n10_n07 |
1123.138 |
-7.402 |
ma50_dratio_n10_n07 |
1110.025 |
-6.308 |
ma75_dratio_n07_n05 |
12.232 |
gratio_0010_0015 |
4.628 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-5.988 |
atratio_n010_n005 |
-9.452 |
vratio_n025_0000 |
31.8 |
per_030_050 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
4,762億円 |
4762 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-3.7 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.054 |
mrstrength_n005_n002 |
1009.98 |
-6.265 |
ma5_dratio_n07_n05 |
1094.29 |
-13.487 |
ma10_dratio_n15_n10 |
1148.716 |
-17.586 |
ma25_dratio_n20_n15 |
1123.958 |
-15.771 |
ma50_dratio_n20_n15 |
1110.725 |
-14.767 |
ma75_dratio_n15_n10 |
-4.469 |
gratio_n005_n003 |
3.718 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
4.983 |
atratio_0003_0005 |
-31.661 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
2.96 |
mratio_0002_0003 |
5,065億円 |
5065 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
3.792 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.042 |
mrstrength_n002_n001 |
1050.94 |
-4.181 |
ma5_dratio_n05_000 |
1121.72 |
-10.227 |
ma10_dratio_n15_n10 |
1154.928 |
-12.808 |
ma25_dratio_n15_n10 |
1126.464 |
-10.605 |
ma50_dratio_n15_n10 |
1112.576 |
-9.489 |
ma75_dratio_n10_n07 |
3.92 |
gratio_0003_0005 |
4.353 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-7.858 |
atratio_n010_n005 |
61.308 |
vratio_0050_0075 |
32.2 |
per_030_050 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2.96 |
mratio_0002_0003 |
4,825億円 |
4825 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-7.906 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
-0.031 |
mrstrength_n0.2_0000 |
1079.84 |
-11.172 |
ma5_dratio_n15_n10 |
1141.37 |
-15.961 |
ma10_dratio_n20_n15 |
1159.208 |
-17.254 |
ma25_dratio_n20_n15 |
1127.434 |
-14.922 |
ma50_dratio_n15_n10 |
1113.629 |
-13.867 |
ma75_dratio_n15_n10 |
-7.781 |
gratio_n010_n005 |
7.066 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-5.018 |
atratio_n010_n005 |
-15.849 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
5,236億円 |
5236 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-5.491 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-2.268 |
mrstrength_n005_n002 |
1119.3 |
-6.995 |
ma5_dratio_n07_n05 |
1167.45 |
-10.831 |
ma10_dratio_n15_n10 |
1164.98 |
-10.642 |
ma25_dratio_n15_n10 |
1129.5 |
-7.835 |
ma50_dratio_n10_n07 |
1115.427 |
-6.673 |
ma75_dratio_n07_n05 |
-2.235 |
gratio_n003_n002 |
5.189 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-4.82 |
atratio_n005_n003 |
55.096 |
vratio_0050_0075 |
36.8 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
5,513億円 |
5513 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-4.188 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.049 |
mrstrength_n005_n002 |
1152.1 |
-4.869 |
ma5_dratio_n05_000 |
1187.4 |
-7.697 |
ma10_dratio_n10_n07 |
1168.24 |
-6.184 |
ma25_dratio_n07_n05 |
1129.91 |
-3.001 |
ma50_dratio_n05_000 |
1116.287 |
-1.817 |
ma75_dratio_n05_000 |
-4.255 |
gratio_n005_n003 |
3.586 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.004 |
vratio_n025_0000 |
38.6 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
5,792億円 |
5792 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1178.6 |
-2.299 |
ma5_dratio_n05_000 |
1200.65 |
-4.094 |
ma10_dratio_n05_000 |
1168.94 |
-1.492 |
ma25_dratio_n05_000 |
1129.07 |
1.987 |
ma50_dratio_000_005 |
1116.013 |
3.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-43.956 |
vratio_n050_n025 |
38.6 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
5,792億円 |
5792 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.796 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.451 |
mrstrength_n0.5_n0.2 |
1192.5 |
-3.438 |
ma5_dratio_n05_000 |
1206.75 |
-4.578 |
ma10_dratio_n05_000 |
1166.38 |
-1.276 |
ma25_dratio_n05_000 |
1127.15 |
2.16 |
ma50_dratio_000_005 |
1115.027 |
3.271 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
2.875 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-4.025 |
atratio_n005_n003 |
30.141 |
vratio_0025_0050 |
38.8 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
6,141億円 |
6141 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.385 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.023 |
mrstrength_0000_00.2 |
1202.9 |
-3.857 |
ma5_dratio_n05_000 |
1213.75 |
-4.717 |
ma10_dratio_n05_000 |
1163.88 |
-0.634 |
ma25_dratio_n05_000 |
1125.2 |
2.782 |
ma50_dratio_000_005 |
1114.033 |
3.812 |
ma75_dratio_000_005 |
-3.776 |
gratio_n005_n003 |
2.625 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
26.282 |
vratio_0025_0050 |
40.4 |
per_030_050 |
1.11 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
6,399億円 |
6399 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.04 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.115 |
mrstrength_n0.2_0000 |
1215.6 |
-0.872 |
ma5_dratio_n05_000 |
1214.6 |
-0.79 |
ma10_dratio_n05_000 |
1160.56 |
3.829 |
ma25_dratio_000_005 |
1123.21 |
7.282 |
ma50_dratio_007_010 |
1113.34 |
8.233 |
ma75_dratio_007_010 |
-2.279 |
gratio_n003_n002 |
1.005 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
32.766 |
vratio_0025_0050 |
41.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
6,523億円 |
6523 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.112 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.212 |
mrstrength_0001_0002 |
1222.7 |
0.474 |
ma5_dratio_000_005 |
1210.35 |
1.5 |
ma10_dratio_000_005 |
1155.5 |
6.318 |
ma25_dratio_005_007 |
1120.44 |
9.644 |
ma50_dratio_007_010 |
1112.207 |
10.456 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-18.945 |
vratio_n025_0000 |
41 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
6.5 |
mratio_0005_0010 |
6,484億円 |
6484 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.138 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.801 |
mrstrength_00.7_0001 |
1222.7 |
-0.139 |
ma5_dratio_n05_000 |
1204.3 |
1.387 |
ma10_dratio_000_005 |
1149.3 |
6.239 |
ma25_dratio_005_007 |
1117.2 |
9.291 |
ma50_dratio_007_010 |
1110.56 |
9.945 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
18.058 |
vratio_0000_0025 |
40.6 |
per_030_050 |
1.11 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
6,391億円 |
6391 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.244 |
貸借 |
-2.596 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-1.809 |
mrstrength_n002_n001 |
1221 |
-1.433 |
ma5_dratio_n05_000 |
1200.35 |
0.262 |
ma10_dratio_000_005 |
1144.36 |
5.168 |
ma25_dratio_005_007 |
1114.36 |
7.999 |
ma50_dratio_007_010 |
1108.953 |
8.526 |
ma75_dratio_007_010 |
-0.082 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-53.401 |
vratio_n075_n050 |
41.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
6,478億円 |
6478 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.902 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-1.471 |
mrstrength_n002_n001 |
1224.6 |
-0.376 |
ma5_dratio_n05_000 |
1196.5 |
1.964 |
ma10_dratio_000_005 |
1140.62 |
6.959 |
ma25_dratio_005_007 |
1112.29 |
9.684 |
ma50_dratio_007_010 |
1107.567 |
10.151 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
37.921 |
vratio_0025_0050 |
41.8 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
6,587億円 |
6587 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.378 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.175 |
mrstrength_0001_0002 |
1213.6 |
2.217 |
ma5_dratio_000_005 |
1188.8 |
4.349 |
ma10_dratio_000_005 |
1137.18 |
9.086 |
ma25_dratio_007_010 |
1109.97 |
11.76 |
ma50_dratio_010_015 |
1105.787 |
12.183 |
ma75_dratio_010_015 |
1.669 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
19.295 |
vratio_0000_0025 |
41.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
6,523億円 |
6523 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.108 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.567 |
mrstrength_0001_0002 |
1198 |
2.546 |
ma5_dratio_000_005 |
1178.45 |
4.247 |
ma10_dratio_000_005 |
1131.16 |
8.605 |
ma25_dratio_007_010 |
1106.89 |
10.987 |
ma50_dratio_010_015 |
1103.913 |
11.286 |
ma75_dratio_010_015 |
0.825 |
gratio_00.5_0001 |
2.986 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-19.015 |
vratio_n025_0000 |
40.9 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,438億円 |
6438 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.314 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.937 |
mrstrength_n002_n001 |
1185.9 |
2.243 |
ma5_dratio_000_005 |
1166.15 |
3.975 |
ma10_dratio_000_005 |
1126.12 |
7.671 |
ma25_dratio_007_010 |
1104.91 |
9.737 |
ma50_dratio_007_010 |
1102.173 |
10.01 |
ma75_dratio_010_015 |
0.696 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
4.85 |
atratio_0003_0005 |
-8.843 |
vratio_n025_0000 |
41.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,486億円 |
6486 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.17 |
貸借 |
4.68 |
rstrength_0002_0005 |
cont_02 |
0.927 |
3.923 |
mrstrength_0002_0005 |
1179.7 |
3.543 |
ma5_dratio_000_005 |
1155.1 |
5.748 |
ma10_dratio_005_007 |
1122.86 |
8.785 |
ma25_dratio_007_010 |
1103.28 |
10.715 |
ma50_dratio_010_015 |
1100.547 |
10.99 |
ma75_dratio_010_015 |
1.717 |
gratio_0001_0002 |
3.342 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
47.93 |
vratio_0025_0050 |
39.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,186億円 |
6186 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.084 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.5 |
mrstrength_n0.5_n0.2 |
1168.4 |
-0.291 |
ma5_dratio_n05_000 |
1144.35 |
1.805 |
ma10_dratio_000_005 |
1119.3 |
4.083 |
ma25_dratio_000_005 |
1101.09 |
5.804 |
ma50_dratio_005_007 |
1098.64 |
6.04 |
ma75_dratio_005_007 |
-1.29 |
gratio_n002_n001 |
2.571 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-12.057 |
vratio_n025_0000 |
39.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,173億円 |
6173 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.129 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-0.392 |
mrstrength_n0.5_n0.2 |
1164 |
-0.129 |
ma5_dratio_n05_000 |
1138.2 |
2.135 |
ma10_dratio_000_005 |
1116.62 |
4.109 |
ma25_dratio_000_005 |
1099.77 |
5.704 |
ma50_dratio_005_007 |
1097.673 |
5.906 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-30.476 |
vratio_n050_n025 |
39.4 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,202億円 |
6202 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.096 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-1.214 |
mrstrength_n002_n001 |
1158.9 |
0.785 |
ma5_dratio_000_005 |
1134.2 |
2.98 |
ma10_dratio_000_005 |
1113.64 |
4.881 |
ma25_dratio_000_005 |
1098.96 |
6.282 |
ma50_dratio_005_007 |
1096.373 |
6.533 |
ma75_dratio_005_007 |
-0.127 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
35.615 |
vratio_0025_0050 |
39.8 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
6,274億円 |
6274 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.377 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
2.051 |
mrstrength_0002_0005 |
1146.4 |
3.062 |
ma5_dratio_000_005 |
1128.75 |
4.673 |
ma10_dratio_000_005 |
1109.8 |
6.461 |
ma25_dratio_005_007 |
1097.99 |
7.606 |
ma50_dratio_007_010 |
1095.12 |
7.888 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
3.361 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-0.986 |
vratio_n025_0000 |
39.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
6,186億円 |
6186 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.307 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.542 |
mrstrength_0001_0002 |
1130.5 |
3.052 |
ma5_dratio_000_005 |
1119.35 |
4.078 |
ma10_dratio_000_005 |
1106.62 |
5.276 |
ma25_dratio_005_007 |
1096.34 |
6.263 |
ma50_dratio_005_007 |
1093.54 |
6.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.126 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
35.703 |
vratio_0025_0050 |
38.5 |
per_030_050 |
1.05 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
6,069億円 |
6069 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.98 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.697 |
mrstrength_0002_0005 |
1120.3 |
2.026 |
ma5_dratio_000_005 |
1111.75 |
2.811 |
ma10_dratio_000_005 |
1103.98 |
3.534 |
ma25_dratio_000_005 |
1094.48 |
4.433 |
ma50_dratio_000_005 |
1092.38 |
4.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
20.983 |
vratio_0000_0025 |
38.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
6,037億円 |
6037 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.546 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.083 |
mrstrength_0002_0005 |
1112.4 |
2.211 |
ma5_dratio_000_005 |
1104.8 |
2.915 |
ma10_dratio_000_005 |
1102.1 |
3.167 |
ma25_dratio_000_005 |
1093.01 |
4.025 |
ma50_dratio_000_005 |
1091.64 |
4.155 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-13.273 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
5,870億円 |
5870 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.73 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.085 |
mrstrength_0000_00.2 |
1109.5 |
-0.361 |
ma5_dratio_n05_000 |
1098.95 |
0.596 |
ma10_dratio_000_005 |
1100.18 |
0.484 |
ma25_dratio_000_005 |
1091.99 |
1.237 |
ma50_dratio_000_005 |
1090.887 |
1.34 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
26.569 |
vratio_0025_0050 |
37.2 |
per_030_050 |
1.02 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
4.97 |
mratio_0003_0005 |
5,852億円 |
5852 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.001 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.125 |
mrstrength_0000_00.2 |
1111.1 |
-0.819 |
ma5_dratio_n05_000 |
1095.75 |
0.57 |
ma10_dratio_000_005 |
1099.2 |
0.255 |
ma25_dratio_000_005 |
1091.73 |
0.941 |
ma50_dratio_000_005 |
1090.913 |
1.016 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
3.37 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-42.628 |
vratio_n050_n025 |
37.7 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
4.97 |
mratio_0003_0005 |
5,915億円 |
5915 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.245 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.743 |
mrstrength_n001_n0.5 |
1108.2 |
0.523 |
ma5_dratio_000_005 |
1095.3 |
1.707 |
ma10_dratio_000_005 |
1098 |
1.457 |
ma25_dratio_000_005 |
1091.4 |
2.071 |
ma50_dratio_000_005 |
1091.44 |
2.067 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
28.517 |
vratio_0025_0050 |
37.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
4.97 |
mratio_0003_0005 |
5,860億円 |
5860 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.05 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.184 |
mrstrength_0001_0002 |
1103.2 |
0.027 |
ma5_dratio_000_005 |
1094.9 |
0.785 |
ma10_dratio_000_005 |
1095.66 |
0.716 |
ma25_dratio_000_005 |
1090.84 |
1.161 |
ma50_dratio_000_005 |
1091.64 |
1.086 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
3.126 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-24.789 |
vratio_n025_0000 |
38 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
4.97 |
mratio_0003_0005 |
5,960億円 |
5960 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.441 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.51 |
mrstrength_00.5_00.7 |
1097.2 |
2.306 |
ma5_dratio_000_005 |
1097.95 |
2.236 |
ma10_dratio_000_005 |
1094.02 |
2.603 |
ma25_dratio_000_005 |
1090.65 |
2.92 |
ma50_dratio_000_005 |
1092.22 |
2.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
2.391 |
atratio_0002_0003 |
47.857 |
vratio_0025_0050 |
37.7 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.605 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.641 |
mrstrength_0002_0005 |
1088.4 |
2.306 |
ma5_dratio_000_005 |
1094.7 |
1.717 |
ma10_dratio_000_005 |
1091.58 |
2.008 |
ma25_dratio_000_005 |
1090.31 |
2.127 |
ma50_dratio_000_005 |
1091.667 |
2 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-9.258 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.417 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.252 |
mrstrength_0001_0002 |
1080.4 |
0.657 |
ma5_dratio_000_005 |
1093.6 |
-0.558 |
ma10_dratio_n05_000 |
1089.2 |
-0.156 |
ma25_dratio_n05_000 |
1089.55 |
-0.188 |
ma50_dratio_n05_000 |
1093.427 |
-0.542 |
ma75_dratio_n05_000 |
-0.872 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
-6.89 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
5,783億円 |
5783 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.373 |
貸借 |
2.817 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.188 |
mrstrength_0001_0002 |
1082.4 |
0.61 |
ma5_dratio_000_005 |
1097.95 |
-0.815 |
ma10_dratio_n05_000 |
1087.92 |
0.099 |
ma25_dratio_000_005 |
1089.35 |
-0.032 |
ma50_dratio_n05_000 |
1095.513 |
-0.595 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
14.282 |
vratio_0000_0025 |
36.3 |
per_030_050 |
0.99 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
5,700億円 |
5700 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.565 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.778 |
mrstrength_00.7_0001 |
1086.6 |
-1.206 |
ma5_dratio_n05_000 |
1102.3 |
-2.613 |
ma10_dratio_n05_000 |
1086.52 |
-1.198 |
ma25_dratio_n05_000 |
1089.11 |
-1.433 |
ma50_dratio_n05_000 |
1097.607 |
-2.196 |
ma75_dratio_n05_000 |
-1.484 |
gratio_n002_n001 |
1.465 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
36.5 |
per_030_050 |
1 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
5,727億円 |
5727 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.225 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.735 |
mrstrength_00.7_0001 |
1098.7 |
-1.839 |
ma5_dratio_n05_000 |
1104.75 |
-2.376 |
ma10_dratio_n05_000 |
1085.86 |
-0.678 |
ma25_dratio_n05_000 |
1089.73 |
-1.031 |
ma50_dratio_n05_000 |
1099.873 |
-1.943 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
8.954 |
vratio_0000_0025 |
38.2 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
5,700億円 |
5700 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.374 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.432 |
mrstrength_n005_n002 |
1101 |
-2.498 |
ma5_dratio_n05_000 |
1105.7 |
-2.912 |
ma10_dratio_n05_000 |
1085.38 |
-1.095 |
ma25_dratio_n05_000 |
1090.56 |
-1.564 |
ma50_dratio_n05_000 |
1102.16 |
-2.6 |
ma75_dratio_n05_000 |
-1.822 |
gratio_n002_n001 |
2.212 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-29.947 |
vratio_n050_n025 |
39 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
5,828億円 |
5828 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.454 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.189 |
mrstrength_n002_n001 |
1106.8 |
-0.84 |
ma5_dratio_n05_000 |
1105.55 |
-0.728 |
ma10_dratio_n05_000 |
1085.1 |
1.143 |
ma25_dratio_000_005 |
1091.19 |
0.578 |
ma50_dratio_000_005 |
1104.32 |
-0.618 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.116 |
atratio_n003_n002 |
21.697 |
vratio_0000_0025 |
39.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
5,894億円 |
5894 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.02 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.325 |
mrstrength_n002_n001 |
1113.5 |
-0.314 |
ma5_dratio_n05_000 |
1106 |
0.362 |
ma10_dratio_000_005 |
1084.36 |
2.365 |
ma25_dratio_000_005 |
1091.25 |
1.718 |
ma50_dratio_000_005 |
1106.167 |
0.347 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
4.037 |
atratio_0003_0005 |
3.765 |
vratio_0000_0025 |
40.3 |
per_030_050 |
1.1 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.524 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.759 |
mrstrength_0002_0005 |
1118 |
1.431 |
ma5_dratio_000_005 |
1104.9 |
2.634 |
ma10_dratio_000_005 |
1083.96 |
4.616 |
ma25_dratio_000_005 |
1091.04 |
3.938 |
ma50_dratio_000_005 |
1107.867 |
2.359 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
4.481 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
59.073 |
vratio_0050_0075 |
38.8 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
3.85 |
mratio_0003_0005 |
5,788億円 |
5788 |
mvalue_05000_10000 |
2025-02-05 |
settlement_m00_b07 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.573 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.553 |
mrstrength_n002_n001 |
1110.8 |
-1.873 |
ma5_dratio_n05_000 |
1101.1 |
-1.008 |
ma10_dratio_n05_000 |
1082.76 |
0.669 |
ma25_dratio_000_005 |
1090.09 |
-0.008 |
ma50_dratio_n05_000 |
1109.26 |
-1.736 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.52 |
atratio_n003_n002 |
-39.894 |
vratio_n050_n025 |
39.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
5,854億円 |
5854 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b06_b04 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.057 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.556 |
mrstrength_n005_n002 |
1110.4 |
-0.711 |
ma5_dratio_n05_000 |
1101 |
0.136 |
ma10_dratio_000_005 |
1082.62 |
1.836 |
ma25_dratio_000_005 |
1090.29 |
1.12 |
ma50_dratio_000_005 |
1111.48 |
-0.808 |
ma75_dratio_n05_000 |
-1.592 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-61.334 |
vratio_n075_n050 |
40.2 |
per_030_050 |
1.1 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
6,006億円 |
6006 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.133 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.583 |
mrstrength_00.5_00.7 |
1104.3 |
2.418 |
ma5_dratio_000_005 |
1098.85 |
2.926 |
ma10_dratio_000_005 |
1083.7 |
4.365 |
ma25_dratio_000_005 |
1090.2 |
3.742 |
ma50_dratio_000_005 |
1113.407 |
1.58 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
3.142 |
atratio_0003_0005 |
97.335 |
vratio_0075_0100 |
40.3 |
per_030_050 |
1.1 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
6,014億円 |
6014 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.046 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.537 |
mrstrength_0002_0005 |
1098.5 |
3.095 |
ma5_dratio_000_005 |
1092.95 |
3.619 |
ma10_dratio_000_005 |
1083.7 |
4.503 |
ma25_dratio_000_005 |
1089.39 |
3.957 |
ma50_dratio_000_005 |
1115.013 |
1.568 |
ma75_dratio_000_005 |
5.1 |
gratio_0005_0010 |
7.13 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
59.959 |
vratio_0050_0075 |
39.1 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
5,830億円 |
5830 |
mvalue_05000_10000 |
2025-02-05 |
settlement_000_000 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.671 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.834 |
mrstrength_00.7_0001 |
1091.8 |
0.568 |
ma5_dratio_000_005 |
1085.25 |
1.175 |
ma10_dratio_000_005 |
1082.88 |
1.396 |
ma25_dratio_000_005 |
1088.31 |
0.89 |
ma50_dratio_000_005 |
1116.727 |
-1.677 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-8.928 |
vratio_n025_0000 |
29 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
5,777億円 |
5777 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a01_a03 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.39 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.771 |
mrstrength_00.7_0001 |
1091.4 |
-0.312 |
ma5_dratio_n05_000 |
1081.7 |
0.582 |
ma10_dratio_000_005 |
1082.92 |
0.469 |
ma25_dratio_000_005 |
1088.2 |
-0.018 |
ma50_dratio_n05_000 |
1119.04 |
-2.774 |
ma75_dratio_n05_000 |
2.519 |
gratio_0002_0003 |
2.225 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-2.722 |
atratio_n003_n002 |
58.496 |
vratio_0050_0075 |
28.6 |
per_025_030 |
1.06 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
5,692億円 |
5692 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a01_a03 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-3.262 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
-0.063 |
mrstrength_n0.2_0000 |
1091.6 |
-1.796 |
ma5_dratio_n05_000 |
1079.05 |
-0.653 |
ma10_dratio_n05_000 |
1084.28 |
-1.133 |
ma25_dratio_n05_000 |
1087.74 |
-1.447 |
ma50_dratio_n05_000 |
1121.48 |
-4.412 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
1.831 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-43.187 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
5,852億円 |
5852 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a04_a06 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.617 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.125 |
mrstrength_0000_00.2 |
1093.4 |
0.787 |
ma5_dratio_000_005 |
1077.25 |
2.298 |
ma10_dratio_000_005 |
1086.18 |
1.456 |
ma25_dratio_000_005 |
1087.78 |
1.307 |
ma50_dratio_000_005 |
1124.193 |
-1.974 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
53.741 |
vratio_0050_0075 |
29.3 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
5,836億円 |
5836 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a04_a06 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.419 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_05 |
0.252 |
0.022 |
mrstrength_0000_00.2 |
1087.4 |
1.067 |
ma5_dratio_000_005 |
1072.6 |
2.461 |
ma10_dratio_000_005 |
1086.06 |
1.191 |
ma25_dratio_000_005 |
1087 |
1.104 |
ma50_dratio_000_005 |
1126.533 |
-2.444 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-20.015 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.278 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.377 |
mrstrength_n0.5_n0.2 |
1078.7 |
1.604 |
ma5_dratio_000_005 |
1068.1 |
2.612 |
ma10_dratio_000_005 |
1084.98 |
1.016 |
ma25_dratio_000_005 |
1086.58 |
0.867 |
ma50_dratio_000_005 |
1128.98 |
-2.921 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-3.072 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
5,783億円 |
5783 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.109 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.127 |
mrstrength_0002_0005 |
1072 |
1.586 |
ma5_dratio_000_005 |
1064.2 |
2.33 |
ma10_dratio_000_005 |
1083.92 |
0.469 |
ma25_dratio_000_005 |
1086.41 |
0.238 |
ma50_dratio_000_005 |
1131.54 |
-3.759 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
43.749 |
vratio_0025_0050 |
28.8 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
5,740億円 |
5740 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.812 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.757 |
mrstrength_0001_0002 |
1066.5 |
1.36 |
ma5_dratio_000_005 |
1061.95 |
1.794 |
ma10_dratio_000_005 |
1083.8 |
-0.258 |
ma25_dratio_n05_000 |
1086.24 |
-0.482 |
ma50_dratio_n05_000 |
1133.82 |
-4.659 |
ma75_dratio_n05_000 |
1.632 |
gratio_0001_0002 |
0.973 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-3.313 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.06 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
5,692億円 |
5692 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a10_a12 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.498 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.63 |
mrstrength_0001_0002 |
1061.1 |
1.027 |
ma5_dratio_000_005 |
1060.5 |
1.084 |
ma10_dratio_000_005 |
1084.26 |
-1.131 |
ma25_dratio_n05_000 |
1086.77 |
-1.359 |
ma50_dratio_n05_000 |
1136.02 |
-5.635 |
ma75_dratio_n07_n05 |
0.947 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
24.824 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
5,605億円 |
5605 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.642 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.448 |
mrstrength_n002_n001 |
1057.8 |
-0.217 |
ma5_dratio_n05_000 |
1061.2 |
-0.537 |
ma10_dratio_n05_000 |
1084.8 |
-2.701 |
ma25_dratio_n05_000 |
1088.16 |
-3.001 |
ma50_dratio_n05_000 |
1138.147 |
-7.262 |
ma75_dratio_n10_n07 |
-0.941 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-10.223 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
5,642億円 |
5642 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.291 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.49 |
mrstrength_n002_n001 |
1057.5 |
0.473 |
ma5_dratio_000_005 |
1065.65 |
-0.296 |
ma10_dratio_n05_000 |
1086.02 |
-2.166 |
ma25_dratio_n05_000 |
1089.63 |
-2.49 |
ma50_dratio_n05_000 |
1140.8 |
-6.864 |
ma75_dratio_n07_n05 |
0.283 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-11.783 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
5,637億円 |
5637 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.265 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.389 |
mrstrength_00.2_00.5 |
1056.4 |
0.483 |
ma5_dratio_000_005 |
1069.8 |
-0.776 |
ma10_dratio_n05_000 |
1087.28 |
-2.371 |
ma25_dratio_n05_000 |
1091.32 |
-2.732 |
ma50_dratio_n05_000 |
1143.08 |
-7.137 |
ma75_dratio_n10_n07 |
0.569 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
11.159 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.725 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.315 |
mrstrength_n002_n001 |
1057.4 |
-0.322 |
ma5_dratio_n05_000 |
1072.3 |
-1.707 |
ma10_dratio_n05_000 |
1089.04 |
-3.218 |
ma25_dratio_n05_000 |
1091.71 |
-3.454 |
ma50_dratio_n05_000 |
1146.173 |
-8.042 |
ma75_dratio_n10_n07 |
-0.521 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-29.78 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
5,605億円 |
5605 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.382 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.456 |
mrstrength_00.2_00.5 |
1059.9 |
-0.415 |
ma5_dratio_n05_000 |
1079.85 |
-2.255 |
ma10_dratio_n05_000 |
1089.9 |
-3.156 |
ma25_dratio_n05_000 |
1095.54 |
-3.655 |
ma50_dratio_n05_000 |
1148.978 |
-8.136 |
ma75_dratio_n10_n07 |
-0.19 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
14.751 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.991 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-0.617 |
mrstrength_n001_n0.5 |
1064.6 |
-0.996 |
ma5_dratio_n05_000 |
1087.4 |
-3.072 |
ma10_dratio_n05_000 |
1090.78 |
-3.372 |
ma25_dratio_n05_000 |
1099.31 |
-4.122 |
ma50_dratio_n05_000 |
1151.429 |
-8.462 |
ma75_dratio_n10_n07 |
0.899 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-14.423 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,613億円 |
5613 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.162 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.814 |
mrstrength_n001_n0.5 |
1073.8 |
-1.565 |
ma5_dratio_n05_000 |
1093.2 |
-3.311 |
ma10_dratio_n05_000 |
1091.7 |
-3.179 |
ma25_dratio_n05_000 |
1103.15 |
-4.183 |
ma50_dratio_n05_000 |
1153.691 |
-8.381 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.198 |
vratio_n025_0000 |
28.4 |
per_025_030 |
1.06 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,658億円 |
5658 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.085 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1083.2 |
-1.542 |
ma5_dratio_n05_000 |
1097.4 |
-2.816 |
ma10_dratio_n05_000 |
1093.6 |
-2.478 |
ma25_dratio_n05_000 |
1106.88 |
-3.648 |
ma50_dratio_n05_000 |
1155.624 |
-7.712 |
ma75_dratio_n10_n07 |
-0.234 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
55.508 |
vratio_0050_0075 |
28.5 |
per_025_030 |
1.06 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,663億円 |
5663 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
0.147 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.111 |
mrstrength_n0.2_0000 |
1087.2 |
-1.904 |
ma5_dratio_n05_000 |
1102.95 |
-3.305 |
ma10_dratio_n05_000 |
1095.74 |
-2.669 |
ma25_dratio_n05_000 |
1110.55 |
-3.967 |
ma50_dratio_n05_000 |
1157.267 |
-7.843 |
ma75_dratio_n10_n07 |
0.602 |
gratio_00.5_0001 |
2.766 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
-5.544 |
vratio_n025_0000 |
28.8 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,729億円 |
5729 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-1.083 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.969 |
mrstrength_n001_n0.5 |
1099.8 |
-1.891 |
ma5_dratio_n05_000 |
1108.25 |
-2.639 |
ma10_dratio_n05_000 |
1097.28 |
-1.666 |
ma25_dratio_n05_000 |
1113.93 |
-3.136 |
ma50_dratio_n05_000 |
1158.829 |
-6.889 |
ma75_dratio_n07_n05 |
-1.136 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-13.881 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,841億円 |
5841 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-0.44 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.107 |
mrstrength_n0.2_0000 |
1110.2 |
-0.919 |
ma5_dratio_n05_000 |
1110.25 |
-0.923 |
ma10_dratio_n05_000 |
1098.14 |
0.169 |
ma25_dratio_000_005 |
1117.07 |
-1.528 |
ma50_dratio_n05_000 |
1160.06 |
-5.177 |
ma75_dratio_n07_n05 |
-0.679 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-10.638 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
5,862億円 |
5862 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
1.31 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.364 |
mrstrength_n0.5_n0.2 |
1112.6 |
-0.773 |
ma5_dratio_n05_000 |
1107.45 |
-0.312 |
ma10_dratio_n05_000 |
1098.12 |
0.535 |
ma25_dratio_000_005 |
1119.82 |
-1.413 |
ma50_dratio_n05_000 |
1161.109 |
-4.918 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7951 rela |
ヤマハ |
プライム（内国株式） |
-3.807 |
atratio_n005_n003 |
37.417 |
vratio_0025_0050 |
29 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
5,769億円 |
5769 |
mvalue_05000_10000 |
|
settlement_none |
7952;7944;6952 |
河合楽;ローランド;カシオ |
-2.835 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-2.334 |
mrstrength_n005_n002 |
1111.6 |
-2.258 |
ma5_dratio_n05_000 |
1104 |
-1.585 |
ma10_dratio_n05_000 |
1097.42 |
-0.995 |
ma25_dratio_n05_000 |
1122.51 |
-3.208 |
ma50_dratio_n05_000 |
1162.407 |
-6.53 |
ma75_dratio_n07_n05 |
-1.417 |
gratio_n002_n001 |
3.789 |
volaratio_003_004 |