Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
10.626 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.68 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-08-07 |
|
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.736 |
gratio_00.5_0001 |
0.644 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-10.959 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.66 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.766 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
-0.278 |
-0.886 |
mrstrength_n001_n0.5 |
1709.7 |
-0.714 |
ma5_dratio_n05_000 |
1729.9 |
-1.873 |
ma10_dratio_n05_000 |
1761.68 |
-3.643 |
ma25_dratio_n05_000 |
1778.81 |
-4.571 |
ma50_dratio_n05_000 |
1765.607 |
-3.857 |
ma75_dratio_n05_000 |
-0.902 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-23.144 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.69 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.247 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.371 |
mrstrength_0001_0002 |
1713.1 |
0.257 |
ma5_dratio_000_005 |
1735.35 |
-1.029 |
ma10_dratio_n05_000 |
1765.44 |
-2.715 |
ma25_dratio_n05_000 |
1778.97 |
-3.455 |
ma50_dratio_n05_000 |
1767.227 |
-2.814 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
101.768 |
vratio_0100_0200 |
24.2 |
per_020_025 |
2.66 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.965 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.725 |
mrstrength_n001_n0.5 |
1720.5 |
-1.337 |
ma5_dratio_n05_000 |
1739.9 |
-2.437 |
ma10_dratio_n05_000 |
1769.08 |
-4.046 |
ma25_dratio_n05_000 |
1779.15 |
-4.589 |
ma50_dratio_n05_000 |
1767.953 |
-3.985 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-57.242 |
vratio_n075_n050 |
24.5 |
per_020_025 |
2.69 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.186 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.392 |
mrstrength_n0.5_n0.2 |
1733.6 |
-0.929 |
ma5_dratio_n05_000 |
1747.95 |
-1.742 |
ma10_dratio_n05_000 |
1773.68 |
-3.167 |
ma25_dratio_n05_000 |
1779.28 |
-3.472 |
ma50_dratio_n05_000 |
1769.18 |
-2.921 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
22.773 |
vratio_0000_0025 |
24.5 |
per_020_025 |
2.69 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
4.2 |
mratio_0003_0005 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.653 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.022 |
mrstrength_n0.2_0000 |
1738.4 |
-1.145 |
ma5_dratio_n05_000 |
1755.45 |
-2.105 |
ma10_dratio_n05_000 |
1777.86 |
-3.339 |
ma25_dratio_n05_000 |
1779.06 |
-3.404 |
ma50_dratio_n05_000 |
1770.22 |
-2.922 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-2.28 |
atratio_n003_n002 |
-23.289 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.68 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
4.2 |
mratio_0003_0005 |
2,086億円 |
2086 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.248 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.719 |
mrstrength_n002_n001 |
1750.1 |
-2.034 |
ma5_dratio_n05_000 |
1763.65 |
-2.787 |
ma10_dratio_n05_000 |
1782.9 |
-3.836 |
ma25_dratio_n05_000 |
1778.47 |
-3.597 |
ma50_dratio_n05_000 |
1771.88 |
-3.238 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-27.717 |
vratio_n050_n025 |
25 |
per_025_030 |
2.74 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
4.2 |
mratio_0003_0005 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.675 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.545 |
mrstrength_n001_n0.5 |
1757.6 |
-0.176 |
ma5_dratio_n05_000 |
1770.3 |
-0.893 |
ma10_dratio_n05_000 |
1789.2 |
-1.939 |
ma25_dratio_n05_000 |
1778.22 |
-1.334 |
ma50_dratio_n05_000 |
1773.733 |
-1.084 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
3.755 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
25.738 |
vratio_0025_0050 |
25.1 |
per_025_030 |
2.76 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
4.2 |
mratio_0003_0005 |
2,145億円 |
2145 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.454 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.176 |
mrstrength_0001_0002 |
1759.3 |
0.21 |
ma5_dratio_000_005 |
1771.3 |
-0.469 |
ma10_dratio_n05_000 |
1793.58 |
-1.705 |
ma25_dratio_n05_000 |
1777.55 |
-0.819 |
ma50_dratio_n05_000 |
1774.547 |
-0.651 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
3.887 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.72 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
4.2 |
mratio_0003_0005 |
2,119億円 |
2119 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.927 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.438 |
mrstrength_n002_n001 |
1762.3 |
-1.18 |
ma5_dratio_n05_000 |
1772.5 |
-1.749 |
ma10_dratio_n05_000 |
1797.22 |
-3.1 |
ma25_dratio_n05_000 |
1777.19 |
-2.008 |
ma50_dratio_n05_000 |
1774.687 |
-1.87 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
41.091 |
vratio_0025_0050 |
25.3 |
per_025_030 |
2.78 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.711 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.665 |
mrstrength_0002_0005 |
1772.5 |
0.254 |
ma5_dratio_000_005 |
1778 |
-0.056 |
ma10_dratio_n05_000 |
1801.42 |
-1.356 |
ma25_dratio_n05_000 |
1777.02 |
-0.001 |
ma50_dratio_n05_000 |
1773.867 |
0.177 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
15.297 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.74 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
2,131億円 |
2131 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.237 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_n4 |
0.838 |
-1.462 |
mrstrength_n002_n001 |
1777.2 |
-1.418 |
ma5_dratio_n05_000 |
1779.4 |
-1.54 |
ma10_dratio_n05_000 |
1802.18 |
-2.784 |
ma25_dratio_n05_000 |
1776.3 |
-1.368 |
ma50_dratio_n05_000 |
1772.64 |
-1.164 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-46.203 |
vratio_n050_n025 |
25.1 |
per_025_030 |
2.76 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
2,145億円 |
2145 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.278 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.274 |
mrstrength_n005_n002 |
1783 |
-1.122 |
ma5_dratio_n05_000 |
1782.35 |
-1.086 |
ma10_dratio_n05_000 |
1804.22 |
-2.285 |
ma25_dratio_n05_000 |
1775.66 |
-0.713 |
ma50_dratio_n05_000 |
1771.653 |
-0.488 |
ma75_dratio_n05_000 |
-1.575 |
gratio_n002_n001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
13.742 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.78 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.273 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.459 |
mrstrength_n005_n002 |
1783.3 |
-0.297 |
ma5_dratio_n05_000 |
1783.75 |
-0.322 |
ma10_dratio_n05_000 |
1805.98 |
-1.549 |
ma25_dratio_n05_000 |
1775.52 |
0.14 |
ma50_dratio_000_005 |
1770.62 |
0.417 |
ma75_dratio_000_005 |
1.032 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
7.85 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.8 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.075 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.835 |
mrstrength_n001_n0.5 |
1782.7 |
0.55 |
ma5_dratio_000_005 |
1784.9 |
0.426 |
ma10_dratio_000_005 |
1807.02 |
-0.804 |
ma25_dratio_n05_000 |
1775.37 |
0.965 |
ma50_dratio_000_005 |
1769.333 |
1.309 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
48.509 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.82 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.032 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.043 |
mrstrength_n0.2_0000 |
1783.5 |
0.953 |
ma5_dratio_000_005 |
1785.15 |
0.86 |
ma10_dratio_000_005 |
1807.5 |
-0.387 |
ma25_dratio_n05_000 |
1773.72 |
1.51 |
ma50_dratio_000_005 |
1767.133 |
1.888 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-15.451 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.79 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.31 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.063 |
mrstrength_0001_0002 |
1781.6 |
-0.034 |
ma5_dratio_n05_000 |
1785.7 |
-0.263 |
ma10_dratio_n05_000 |
1808.38 |
-1.514 |
ma25_dratio_n05_000 |
1772.08 |
0.503 |
ma50_dratio_000_005 |
1764.733 |
0.922 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
82.125 |
vratio_0075_0100 |
25.1 |
per_025_030 |
2.76 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.665 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.371 |
mrstrength_n0.5_n0.2 |
1781.7 |
-0.965 |
ma5_dratio_n05_000 |
1786.75 |
-1.245 |
ma10_dratio_n05_000 |
1809.18 |
-2.47 |
ma25_dratio_n05_000 |
1769.93 |
-0.307 |
ma50_dratio_n05_000 |
1762.1 |
0.136 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-14.415 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.78 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.553 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.177 |
mrstrength_n0.2_0000 |
1784.2 |
-0.516 |
ma5_dratio_n05_000 |
1791.15 |
-0.902 |
ma10_dratio_n05_000 |
1811.46 |
-2.013 |
ma25_dratio_n05_000 |
1767.94 |
0.399 |
ma50_dratio_000_005 |
1759.8 |
0.864 |
ma75_dratio_000_005 |
-1.085 |
gratio_n002_n001 |
0.845 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-22.828 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.81 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.466 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.597 |
mrstrength_n001_n0.5 |
1787.1 |
0.526 |
ma5_dratio_000_005 |
1794.9 |
0.089 |
ma10_dratio_000_005 |
1813.68 |
-0.947 |
ma25_dratio_n05_000 |
1764.81 |
1.796 |
ma50_dratio_000_005 |
1757.253 |
2.233 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
22.19 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.8 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,179億円 |
2179 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.908 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.055 |
mrstrength_n0.2_0000 |
1786.8 |
0.235 |
ma5_dratio_000_005 |
1797.45 |
-0.359 |
ma10_dratio_n05_000 |
1813.34 |
-1.232 |
ma25_dratio_n05_000 |
1763.39 |
1.566 |
ma50_dratio_000_005 |
1754.64 |
2.072 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-12.464 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.79 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.596 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.008 |
mrstrength_n002_n001 |
1789.8 |
-0.464 |
ma5_dratio_n05_000 |
1802.8 |
-1.181 |
ma10_dratio_n05_000 |
1813.3 |
-1.754 |
ma25_dratio_n05_000 |
1763.18 |
1.039 |
ma50_dratio_000_005 |
1752.42 |
1.659 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-17.087 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.78 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.122 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.189 |
mrstrength_0000_00.2 |
1791.8 |
-0.826 |
ma5_dratio_n05_000 |
1811.85 |
-1.923 |
ma10_dratio_n05_000 |
1810.04 |
-1.825 |
ma25_dratio_n05_000 |
1763.75 |
0.751 |
ma50_dratio_000_005 |
1750.613 |
1.507 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
31.853 |
vratio_0025_0050 |
25.5 |
per_025_030 |
2.8 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.103 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.34 |
mrstrength_00.2_00.5 |
1798.1 |
-0.478 |
ma5_dratio_n05_000 |
1820.55 |
-1.706 |
ma10_dratio_n05_000 |
1807.36 |
-0.988 |
ma25_dratio_n05_000 |
1765.07 |
1.384 |
ma50_dratio_000_005 |
1749.193 |
2.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
9.416 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.81 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.181 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.158 |
mrstrength_n002_n001 |
1802.7 |
-0.427 |
ma5_dratio_n05_000 |
1827 |
-1.752 |
ma10_dratio_n05_000 |
1803.78 |
-0.487 |
ma25_dratio_n05_000 |
1766.05 |
1.639 |
ma50_dratio_000_005 |
1747.313 |
2.729 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-46.732 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.82 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.85 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.486 |
mrstrength_00.2_00.5 |
1808.1 |
-0.116 |
ma5_dratio_n05_000 |
1832.15 |
-1.427 |
ma10_dratio_n05_000 |
1799.62 |
0.355 |
ma25_dratio_000_005 |
1766.83 |
2.217 |
ma50_dratio_000_005 |
1745.573 |
3.462 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
100.863 |
vratio_0100_0200 |
25.5 |
per_025_030 |
2.8 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
2,179億円 |
2179 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.2 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_n5 |
0.919 |
-1.859 |
mrstrength_n002_n001 |
1815.8 |
-1.338 |
ma5_dratio_n05_000 |
1831.15 |
-2.165 |
ma10_dratio_n05_000 |
1795.94 |
-0.247 |
ma25_dratio_n05_000 |
1767.57 |
1.354 |
ma50_dratio_000_005 |
1743.387 |
2.76 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-40.22 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.83 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.506 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_n4 |
0.498 |
-0.719 |
mrstrength_n001_n0.5 |
1831.9 |
-1.277 |
ma5_dratio_n05_000 |
1832.3 |
-1.299 |
ma10_dratio_n05_000 |
1792.5 |
0.893 |
ma25_dratio_000_005 |
1768.12 |
2.284 |
ma50_dratio_000_005 |
1740.987 |
3.878 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-23.926 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.83 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.287 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
-0.01 |
mrstrength_n0.2_0000 |
1843 |
-1.655 |
ma5_dratio_n05_000 |
1832.15 |
-1.073 |
ma10_dratio_n05_000 |
1789.22 |
1.301 |
ma25_dratio_000_005 |
1767.39 |
2.552 |
ma50_dratio_000_005 |
1736.64 |
4.368 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-28.552 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.83 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
2.455 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.023 |
mrstrength_n005_n002 |
1851.3 |
-1.583 |
ma5_dratio_n05_000 |
1831.3 |
-0.508 |
ma10_dratio_n05_000 |
1784.88 |
2.08 |
ma25_dratio_000_005 |
1766.93 |
3.117 |
ma50_dratio_000_005 |
1732.26 |
5.181 |
ma75_dratio_005_007 |
-0.651 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
11.348 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.89 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.432 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-1.405 |
mrstrength_n002_n001 |
1856.2 |
-0.63 |
ma5_dratio_n05_000 |
1829.55 |
0.817 |
ma10_dratio_000_005 |
1780.26 |
3.608 |
ma25_dratio_000_005 |
1766.4 |
4.421 |
ma50_dratio_000_005 |
1727.433 |
6.777 |
ma75_dratio_005_007 |
-1.068 |
gratio_n002_n001 |
1.721 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-37.091 |
vratio_n050_n025 |
26.7 |
per_025_030 |
2.93 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
2,277億円 |
2277 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.026 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_04 |
-1.302 |
1.731 |
mrstrength_0001_0002 |
1846.5 |
1.381 |
ma5_dratio_000_005 |
1827.35 |
2.443 |
ma10_dratio_000_005 |
1774.04 |
5.522 |
ma25_dratio_005_007 |
1766.37 |
5.98 |
ma50_dratio_005_007 |
1722.22 |
8.697 |
ma75_dratio_007_010 |
-0.215 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-12.624 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.92 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.573 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.756 |
mrstrength_0001_0002 |
1832.7 |
1.708 |
ma5_dratio_000_005 |
1820.25 |
2.404 |
ma10_dratio_000_005 |
1767.24 |
5.475 |
ma25_dratio_005_007 |
1766 |
5.549 |
ma50_dratio_005_007 |
1716.5 |
8.593 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
18.232 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.9 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.695 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.478 |
mrstrength_n002_n001 |
1821.3 |
1.795 |
ma5_dratio_000_005 |
1816 |
2.093 |
ma10_dratio_000_005 |
1761.52 |
5.25 |
ma25_dratio_005_007 |
1765.03 |
5.041 |
ma50_dratio_005_007 |
1710.88 |
8.365 |
ma75_dratio_007_010 |
2.139 |
gratio_0002_0003 |
2.159 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
176.318 |
vratio_0100_0200 |
26.3 |
per_025_030 |
2.89 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
2,246億円 |
2246 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.705 |
貸借 |
5.517 |
rstrength_0005_0010 |
cont_none |
-0.005 |
2.817 |
mrstrength_0002_0005 |
1811.3 |
1.943 |
ma5_dratio_000_005 |
1813.65 |
1.811 |
ma10_dratio_000_005 |
1757.16 |
5.084 |
ma25_dratio_005_007 |
1763.42 |
4.711 |
ma50_dratio_000_005 |
1705.267 |
8.282 |
ma75_dratio_007_010 |
1.698 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-6.13 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.81 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.991 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_n2 |
0.513 |
-0.901 |
mrstrength_n001_n0.5 |
1802.9 |
-0.383 |
ma5_dratio_n05_000 |
1807.8 |
-0.653 |
ma10_dratio_n05_000 |
1752.62 |
2.475 |
ma25_dratio_000_005 |
1760.09 |
2.04 |
ma50_dratio_000_005 |
1699.74 |
5.663 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-10.296 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.82 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.44 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.22 |
mrstrength_n002_n001 |
1808.2 |
-0.288 |
ma5_dratio_n05_000 |
1807.2 |
-0.232 |
ma10_dratio_n05_000 |
1750.42 |
3.004 |
ma25_dratio_000_005 |
1757.87 |
2.567 |
ma50_dratio_000_005 |
1695.007 |
6.371 |
ma75_dratio_005_007 |
-1.051 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
8.349 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.83 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.063 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.306 |
mrstrength_n0.5_n0.2 |
1807.8 |
-0.044 |
ma5_dratio_n05_000 |
1796.9 |
0.562 |
ma10_dratio_000_005 |
1747.1 |
3.429 |
ma25_dratio_000_005 |
1755.37 |
2.941 |
ma50_dratio_000_005 |
1690.593 |
6.886 |
ma75_dratio_005_007 |
-0.998 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-18.692 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.82 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.194 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
-0.839 |
0.811 |
mrstrength_00.7_0001 |
1810.7 |
-0.37 |
ma5_dratio_n05_000 |
1787.2 |
0.94 |
ma10_dratio_000_005 |
1745.06 |
3.378 |
ma25_dratio_000_005 |
1752.94 |
2.913 |
ma50_dratio_000_005 |
1686.267 |
6.982 |
ma75_dratio_005_007 |
-0.055 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-9.693 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.82 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.665 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
-0.374 |
mrstrength_n0.5_n0.2 |
1816 |
-0.633 |
ma5_dratio_n05_000 |
1776.8 |
1.559 |
ma10_dratio_000_005 |
1743.72 |
3.486 |
ma25_dratio_000_005 |
1750.49 |
3.085 |
ma50_dratio_000_005 |
1681.84 |
7.293 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
37.598 |
vratio_0025_0050 |
26 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
3.516 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_none |
0.082 |
1.112 |
mrstrength_0001_0002 |
1812.7 |
0.541 |
ma5_dratio_000_005 |
1765.45 |
3.231 |
ma10_dratio_000_005 |
1739.94 |
4.745 |
ma25_dratio_000_005 |
1746.95 |
4.325 |
ma50_dratio_000_005 |
1677.587 |
8.638 |
ma75_dratio_007_010 |
1.388 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-20.753 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.82 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,191億円 |
2191 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.125 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
-0.449 |
mrstrength_n0.5_n0.2 |
1806.2 |
-0.288 |
ma5_dratio_n05_000 |
1754.6 |
2.644 |
ma10_dratio_000_005 |
1735.78 |
3.757 |
ma25_dratio_000_005 |
1742.91 |
3.333 |
ma50_dratio_000_005 |
1672.967 |
7.653 |
ma75_dratio_007_010 |
-1.153 |
gratio_n002_n001 |
2.744 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-40.245 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
3.858 |
貸借 |
-4.35 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.487 |
mrstrength_n0.5_n0.2 |
1786 |
1.988 |
ma5_dratio_000_005 |
1745.05 |
4.381 |
ma10_dratio_000_005 |
1730.68 |
5.248 |
ma25_dratio_005_007 |
1738.56 |
4.771 |
ma50_dratio_000_005 |
1668.42 |
9.175 |
ma75_dratio_007_010 |
-0.027 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.377 |
atratio_0002_0003 |
-17.866 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.212 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.354 |
mrstrength_0002_0005 |
1763.7 |
3.787 |
ma5_dratio_000_005 |
1735.55 |
5.471 |
ma10_dratio_005_007 |
1724.42 |
6.152 |
ma25_dratio_005_007 |
1733.97 |
5.567 |
ma50_dratio_005_007 |
1663.24 |
10.056 |
ma75_dratio_010_015 |
1.063 |
gratio_0001_0002 |
3.564 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-16.607 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-3.26 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.032 |
mrstrength_0000_00.2 |
1737.6 |
2.901 |
ma5_dratio_000_005 |
1722.9 |
3.779 |
ma10_dratio_000_005 |
1715.94 |
4.199 |
ma25_dratio_000_005 |
1729.04 |
3.41 |
ma50_dratio_000_005 |
1657.96 |
7.843 |
ma75_dratio_007_010 |
2.235 |
gratio_0002_0003 |
5.105 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
5.294 |
atratio_0005_0010 |
86.981 |
vratio_0075_0100 |
25.9 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.094 |
貸借 |
4.2 |
rstrength_0002_0005 |
cont_none |
1.432 |
3.862 |
mrstrength_0002_0005 |
1718.2 |
4.179 |
ma5_dratio_000_005 |
1714.75 |
4.388 |
ma10_dratio_000_005 |
1713.44 |
4.468 |
ma25_dratio_000_005 |
1725.29 |
3.751 |
ma50_dratio_000_005 |
1653.2 |
8.275 |
ma75_dratio_007_010 |
1.029 |
gratio_0001_0002 |
9.807 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
29.537 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.85 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.552 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.961 |
mrstrength_n001_n0.5 |
1703 |
-0.176 |
ma5_dratio_n05_000 |
1704.65 |
-0.273 |
ma10_dratio_n05_000 |
1713.06 |
-0.762 |
ma25_dratio_n05_000 |
1721.98 |
-1.276 |
ma50_dratio_n05_000 |
1648.033 |
3.153 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
61.883 |
vratio_0050_0075 |
24.2 |
per_020_025 |
2.51 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.127 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.968 |
mrstrength_n001_n0.5 |
1704.1 |
0.346 |
ma5_dratio_000_005 |
1704.85 |
0.302 |
ma10_dratio_000_005 |
1717.46 |
-0.434 |
ma25_dratio_n05_000 |
1720.9 |
-0.633 |
ma50_dratio_n05_000 |
1644.02 |
4.013 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-35.146 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.51 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.127 |
mrstrength_0000_00.2 |
1707.4 |
-0.433 |
ma5_dratio_n05_000 |
1705.95 |
-0.349 |
ma10_dratio_n05_000 |
1722.78 |
-1.322 |
ma25_dratio_n05_000 |
1720.11 |
-1.169 |
ma50_dratio_n05_000 |
1639.813 |
3.67 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
23.837 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.51 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.799 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-1.203 |
mrstrength_n002_n001 |
1708.2 |
-1.007 |
ma5_dratio_n05_000 |
1710.45 |
-1.137 |
ma10_dratio_n05_000 |
1728.32 |
-2.159 |
ma25_dratio_n05_000 |
1719.08 |
-1.633 |
ma50_dratio_n05_000 |
1635.753 |
3.377 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
34.497 |
vratio_0025_0050 |
24.2 |
per_020_025 |
2.51 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.241 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.54 |
mrstrength_n001_n0.5 |
1711.3 |
0.158 |
ma5_dratio_000_005 |
1714.65 |
-0.038 |
ma10_dratio_n05_000 |
1734.04 |
-1.156 |
ma25_dratio_n05_000 |
1718.55 |
-0.265 |
ma50_dratio_n05_000 |
1631.88 |
5.032 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-36.648 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.51 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,070億円 |
2070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.389 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.345 |
mrstrength_n005_n002 |
1706.3 |
-0.047 |
ma5_dratio_n05_000 |
1717.35 |
-0.69 |
ma10_dratio_n05_000 |
1739.2 |
-1.938 |
ma25_dratio_n05_000 |
1717.11 |
-0.676 |
ma50_dratio_n05_000 |
1627.833 |
4.771 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.563 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
71.432 |
vratio_0050_0075 |
24.3 |
per_020_025 |
2.52 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
2,080億円 |
2080 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.189 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.747 |
mrstrength_00.7_0001 |
1705.6 |
1.225 |
ma5_dratio_000_005 |
1718.8 |
0.448 |
ma10_dratio_000_005 |
1743.74 |
-0.989 |
ma25_dratio_n05_000 |
1715.23 |
0.657 |
ma50_dratio_000_005 |
1623.873 |
6.32 |
ma75_dratio_005_007 |
0.381 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-21.482 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.53 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.06 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.522 |
mrstrength_n001_n0.5 |
1704.5 |
-0.029 |
ma5_dratio_n05_000 |
1721.75 |
-1.031 |
ma10_dratio_n05_000 |
1745.56 |
-2.381 |
ma25_dratio_n05_000 |
1710.35 |
-0.371 |
ma50_dratio_n05_000 |
1619.74 |
5.202 |
ma75_dratio_005_007 |
-0.322 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-25.843 |
vratio_n050_n025 |
24.4 |
per_020_025 |
2.52 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.148 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.866 |
mrstrength_n001_n0.5 |
1712.7 |
-0.362 |
ma5_dratio_n05_000 |
1728.4 |
-1.267 |
ma10_dratio_n05_000 |
1748.98 |
-2.429 |
ma25_dratio_n05_000 |
1705.95 |
0.032 |
ma50_dratio_000_005 |
1616.093 |
5.594 |
ma75_dratio_005_007 |
0.829 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-22.986 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.174 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-1.253 |
mrstrength_n002_n001 |
1718 |
-1.688 |
ma5_dratio_n05_000 |
1728.75 |
-2.299 |
ma10_dratio_n05_000 |
1752.54 |
-3.626 |
ma25_dratio_n05_000 |
1701.02 |
-0.707 |
ma50_dratio_n05_000 |
1612.413 |
4.75 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
7.138 |
vratio_0000_0025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.793 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n2 |
1.894 |
-2.998 |
mrstrength_n005_n002 |
1728.4 |
-1.527 |
ma5_dratio_n05_000 |
1731.7 |
-1.715 |
ma10_dratio_n05_000 |
1758.7 |
-3.224 |
ma25_dratio_n05_000 |
1696.31 |
0.335 |
ma50_dratio_000_005 |
1609.307 |
5.76 |
ma75_dratio_005_007 |
0.32 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
20.436 |
vratio_0000_0025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
2.732 |
貸借 |
-4.107 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.202 |
mrstrength_n002_n001 |
1732 |
-0.635 |
ma5_dratio_n05_000 |
1728.85 |
-0.454 |
ma10_dratio_n05_000 |
1764.76 |
-2.48 |
ma25_dratio_n05_000 |
1691.13 |
1.766 |
ma50_dratio_000_005 |
1605.933 |
7.165 |
ma75_dratio_007_010 |
-0.86 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
81.886 |
vratio_0075_0100 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.076 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.989 |
mrstrength_0001_0002 |
1739 |
0.345 |
ma5_dratio_000_005 |
1723.25 |
1.262 |
ma10_dratio_000_005 |
1768.54 |
-1.331 |
ma25_dratio_n05_000 |
1685.56 |
3.526 |
ma50_dratio_000_005 |
1602.527 |
8.891 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-30.804 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
2.145 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.486 |
mrstrength_n002_n001 |
1744.1 |
-0.636 |
ma5_dratio_n05_000 |
1710.6 |
1.309 |
ma10_dratio_000_005 |
1769.68 |
-2.073 |
ma25_dratio_n05_000 |
1679.32 |
3.197 |
ma50_dratio_000_005 |
1598.74 |
8.398 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-35.035 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.449 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.127 |
mrstrength_n0.2_0000 |
1739.5 |
0.086 |
ma5_dratio_000_005 |
1709.85 |
1.822 |
ma10_dratio_000_005 |
1767.56 |
-1.503 |
ma25_dratio_n05_000 |
1673.3 |
4.046 |
ma50_dratio_000_005 |
1595.233 |
9.138 |
ma75_dratio_007_010 |
1.628 |
gratio_0001_0002 |
1.04 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
71.874 |
vratio_0050_0075 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.905 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
-1.037 |
mrstrength_n002_n001 |
1735 |
-0.865 |
ma5_dratio_n05_000 |
1713.8 |
0.362 |
ma10_dratio_000_005 |
1765.32 |
-2.567 |
ma25_dratio_n05_000 |
1667.3 |
3.161 |
ma50_dratio_000_005 |
1591.62 |
8.066 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
2.9 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-30.03 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.463 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.658 |
mrstrength_n002_n001 |
1725.7 |
1.756 |
ma5_dratio_000_005 |
1722.8 |
1.927 |
ma10_dratio_000_005 |
1763.64 |
-0.433 |
ma25_dratio_n05_000 |
1662.34 |
5.634 |
ma50_dratio_005_007 |
1588.207 |
10.565 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
3.538 |
atratio_0003_0005 |
-26.811 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.51 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
2.51 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.462 |
貸借 |
3.076 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.357 |
mrstrength_0002_0005 |
1707.5 |
3.69 |
ma5_dratio_000_005 |
1731.5 |
2.252 |
ma10_dratio_000_005 |
1760.82 |
0.55 |
ma25_dratio_000_005 |
1656.87 |
6.858 |
ma50_dratio_005_007 |
1584.34 |
11.75 |
ma75_dratio_010_015 |
1.17 |
gratio_0001_0002 |
3.479 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-3.111 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.52 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.78 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.462 |
mrstrength_0002_0005 |
1677.1 |
1.962 |
ma5_dratio_000_005 |
1738.3 |
-1.628 |
ma10_dratio_n05_000 |
1757.26 |
-2.689 |
ma25_dratio_n05_000 |
1650.9 |
3.58 |
ma50_dratio_000_005 |
1580.36 |
8.203 |
ma75_dratio_007_010 |
-1.367 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.689 |
atratio_0002_0003 |
-2.468 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.52 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
6.628 |
貸借 |
-3.939 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.439 |
mrstrength_n010_n005 |
1680.2 |
2.279 |
ma5_dratio_000_005 |
1750.7 |
-1.839 |
ma10_dratio_n05_000 |
1753.96 |
-2.022 |
ma25_dratio_n05_000 |
1646.41 |
4.379 |
ma50_dratio_000_005 |
1577.28 |
8.953 |
ma75_dratio_007_010 |
1.584 |
gratio_0001_0002 |
2.884 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
8.188 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.47 |
pbr_002_003 |
4.54 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-3.678 |
貸借 |
4.189 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.445 |
mrstrength_0002_0005 |
1692.6 |
-1.128 |
ma5_dratio_n05_000 |
1763.15 |
-5.085 |
ma10_dratio_n07_n05 |
1750.04 |
-4.374 |
ma25_dratio_n05_000 |
1641.56 |
1.946 |
ma50_dratio_000_005 |
1574.06 |
6.317 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
3.473 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
-36.658 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.45 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
7.573 |
貸借 |
-4.7 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.152 |
mrstrength_n005_n002 |
1719.9 |
-3.192 |
ma5_dratio_n05_000 |
1777.7 |
-6.34 |
ma10_dratio_n07_n05 |
1746.44 |
-4.663 |
ma25_dratio_n05_000 |
1637.29 |
1.692 |
ma50_dratio_000_005 |
1571.8 |
5.93 |
ma75_dratio_005_007 |
2.471 |
gratio_0002_0003 |
2.404 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-6.201 |
atratio_n010_n005 |
42.73 |
vratio_0025_0050 |
23 |
per_020_025 |
2.39 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-8.448 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.626 |
mrstrength_0001_0002 |
1755.5 |
-7.804 |
ma5_dratio_n10_n07 |
1788.4 |
-9.5 |
ma10_dratio_n10_n07 |
1743.52 |
-7.171 |
ma25_dratio_n10_n07 |
1632.65 |
-0.867 |
ma50_dratio_n05_000 |
1569.807 |
3.102 |
ma75_dratio_000_005 |
-6.955 |
gratio_n010_n005 |
4.18 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-3.089 |
atratio_n005_n003 |
2.222 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.54 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-3.837 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.339 |
mrstrength_n0.5_n0.2 |
1799.5 |
-4.112 |
ma5_dratio_n05_000 |
1805.5 |
-4.431 |
ma10_dratio_n05_000 |
1742.14 |
-0.955 |
ma25_dratio_n05_000 |
1628.97 |
5.926 |
ma50_dratio_005_007 |
1568.427 |
10.015 |
ma75_dratio_010_015 |
-1.994 |
gratio_n002_n001 |
2.787 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
6.514 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.62 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.096 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.141 |
mrstrength_0001_0002 |
1821.2 |
-2.235 |
ma5_dratio_n05_000 |
1812.5 |
-1.766 |
ma10_dratio_n05_000 |
1737.14 |
2.496 |
ma25_dratio_000_005 |
1623.08 |
9.699 |
ma50_dratio_007_010 |
1565.68 |
13.721 |
ma75_dratio_010_015 |
-3.343 |
gratio_n005_n003 |
2.438 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
9.4 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.67 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.943 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.076 |
mrstrength_n005_n002 |
1833.7 |
-1.292 |
ma5_dratio_n05_000 |
1818.75 |
-0.481 |
ma10_dratio_n05_000 |
1730.9 |
4.57 |
ma25_dratio_000_005 |
1615.52 |
12.038 |
ma50_dratio_010_015 |
1561.913 |
15.884 |
ma75_dratio_015_020 |
0.353 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-38.318 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.72 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.198 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
0.019 |
0.226 |
mrstrength_00.2_00.5 |
1835.5 |
0.409 |
ma5_dratio_000_005 |
1823.1 |
1.092 |
ma10_dratio_000_005 |
1724.34 |
6.881 |
ma25_dratio_005_007 |
1607.3 |
14.664 |
ma50_dratio_010_015 |
1557.567 |
18.326 |
ma75_dratio_015_020 |
-0.462 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
36.5 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.71 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.941 |
貸借 |
3.186 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.293 |
mrstrength_0002_0005 |
1821.3 |
0.944 |
ma5_dratio_000_005 |
1820.35 |
0.997 |
ma10_dratio_000_005 |
1717.44 |
7.049 |
ma25_dratio_007_010 |
1598.33 |
15.026 |
ma50_dratio_015_020 |
1553.013 |
18.383 |
ma75_dratio_015_020 |
-1.799 |
gratio_n002_n001 |
2.694 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
4.699 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.7 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.224 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
1.31 |
mrstrength_0001_0002 |
1811.5 |
1.242 |
ma5_dratio_000_005 |
1813.85 |
1.111 |
ma10_dratio_000_005 |
1709.84 |
7.261 |
ma25_dratio_007_010 |
1589.47 |
15.384 |
ma50_dratio_015_020 |
1548.34 |
18.449 |
ma75_dratio_015_020 |
0.244 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-46.267 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.72 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.863 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.917 |
mrstrength_0001_0002 |
1803.8 |
2.173 |
ma5_dratio_000_005 |
1798.45 |
2.477 |
ma10_dratio_000_005 |
1703.06 |
8.217 |
ma25_dratio_007_010 |
1580.8 |
16.587 |
ma50_dratio_015_020 |
1543.913 |
19.372 |
ma75_dratio_015_020 |
-0.082 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
118.487 |
vratio_0100_0200 |
25.9 |
per_025_030 |
2.68 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.013 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.999 |
mrstrength_0001_0002 |
1803.8 |
0.843 |
ma5_dratio_000_005 |
1782.65 |
2.039 |
ma10_dratio_000_005 |
1695.02 |
7.314 |
ma25_dratio_007_010 |
1572.15 |
15.701 |
ma50_dratio_015_020 |
1539.033 |
18.191 |
ma75_dratio_015_020 |
1.129 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
10.971 |
vratio_0000_0025 |
25.2 |
per_025_030 |
2.61 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
2.12 |
mratio_0002_0003 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.673 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.435 |
mrstrength_n002_n001 |
1810.7 |
-2.137 |
ma5_dratio_n05_000 |
1768.55 |
0.195 |
ma10_dratio_000_005 |
1686.72 |
5.056 |
ma25_dratio_005_007 |
1563.94 |
13.304 |
ma50_dratio_010_015 |
1534.38 |
15.486 |
ma75_dratio_015_020 |
-0.531 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-36.64 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.64 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
2.12 |
mratio_0002_0003 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.18 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n3 |
-0.182 |
-0.152 |
mrstrength_n0.2_0000 |
1819.4 |
-1.643 |
ma5_dratio_n05_000 |
1759.9 |
1.682 |
ma10_dratio_000_005 |
1675.14 |
6.827 |
ma25_dratio_005_007 |
1556.83 |
14.945 |
ma50_dratio_010_015 |
1530.4 |
16.93 |
ma75_dratio_015_020 |
-0.418 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
0.644 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.65 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
2.12 |
mratio_0002_0003 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.721 |
貸借 |
-3.298 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.379 |
mrstrength_n005_n002 |
1816.2 |
-1.14 |
ma5_dratio_n05_000 |
1749.1 |
2.653 |
ma10_dratio_000_005 |
1662.92 |
7.973 |
ma25_dratio_007_010 |
1549.65 |
15.865 |
ma50_dratio_015_020 |
1525.98 |
17.662 |
ma75_dratio_015_020 |
-0.217 |
gratio_n0.5_0000 |
3.501 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-27.131 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.72 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
2.12 |
mratio_0002_0003 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.101 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.319 |
mrstrength_n0.5_n0.2 |
1793.1 |
2.783 |
ma5_dratio_000_005 |
1732.3 |
6.39 |
ma10_dratio_005_007 |
1649.5 |
11.731 |
ma25_dratio_010_015 |
1542.35 |
19.493 |
ma50_dratio_015_020 |
1521.813 |
21.106 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
-41.254 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.73 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.814 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.893 |
mrstrength_00.7_0001 |
1761.5 |
5.223 |
ma5_dratio_005_007 |
1710.05 |
8.389 |
ma10_dratio_007_010 |
1633.92 |
13.439 |
ma25_dratio_010_015 |
1534.61 |
20.78 |
ma50_dratio_020_030 |
1516.907 |
22.189 |
ma75_dratio_020_030 |
4.104 |
gratio_0003_0005 |
3.863 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
17.409 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.68 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.464 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.441 |
mrstrength_0001_0002 |
1726.4 |
5.161 |
ma5_dratio_005_007 |
1683.05 |
7.87 |
ma10_dratio_007_010 |
1617.5 |
12.241 |
ma25_dratio_010_015 |
1526.52 |
18.931 |
ma50_dratio_015_020 |
1511.74 |
20.093 |
ma75_dratio_020_030 |
0.93 |
gratio_00.5_0001 |
5.531 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
5.565 |
atratio_0005_0010 |
137.972 |
vratio_0100_0200 |
25.2 |
per_025_030 |
2.61 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
2.042 |
貸借 |
3.523 |
rstrength_0002_0005 |
cont_none |
0.715 |
4.85 |
mrstrength_0002_0005 |
1700.4 |
4.299 |
ma5_dratio_000_005 |
1660.7 |
6.792 |
ma10_dratio_005_007 |
1602.58 |
10.665 |
ma25_dratio_010_015 |
1519.52 |
16.714 |
ma50_dratio_015_020 |
1506.973 |
17.686 |
ma75_dratio_015_020 |
0.774 |
gratio_00.5_0001 |
6.185 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
53.277 |
vratio_0050_0075 |
23.9 |
per_020_025 |
2.48 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
3.87 |
mratio_0003_0005 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.268 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.218 |
mrstrength_n0.5_n0.2 |
1682 |
-0.119 |
ma5_dratio_n05_000 |
1641.75 |
2.33 |
ma10_dratio_000_005 |
1588.96 |
5.73 |
ma25_dratio_005_007 |
1513.27 |
11.018 |
ma50_dratio_010_015 |
1502.693 |
11.799 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-18.493 |
vratio_n025_0000 |
24 |
per_020_025 |
2.48 |
pbr_002_003 |
4.51 |
yield_4.5_005 |
3.87 |
mratio_0003_0005 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.22 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.346 |
mrstrength_00.2_00.5 |
1671.5 |
0.808 |
ma5_dratio_000_005 |
1633.8 |
3.134 |
ma10_dratio_000_005 |
1579.04 |
6.71 |
ma25_dratio_005_007 |
1509.07 |
11.658 |
ma50_dratio_010_015 |
1499.587 |
12.364 |
ma75_dratio_010_015 |
-1.788 |
gratio_n002_n001 |
2.58 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-16.904 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.47 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
3.87 |
mratio_0003_0005 |
2,041億円 |
2041 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.802 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.19 |
mrstrength_0000_00.2 |
1658.6 |
1.17 |
ma5_dratio_000_005 |
1627.75 |
3.087 |
ma10_dratio_000_005 |
1569.28 |
6.928 |
ma25_dratio_005_007 |
1504.77 |
11.512 |
ma50_dratio_010_015 |
1496.26 |
12.146 |
ma75_dratio_010_015 |
-0.771 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-34.909 |
vratio_n050_n025 |
24 |
per_020_025 |
2.48 |
pbr_002_003 |
4.51 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.071 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_04 |
0.383 |
-0.145 |
mrstrength_n0.2_0000 |
1639.7 |
2.793 |
ma5_dratio_000_005 |
1624.55 |
3.752 |
ma10_dratio_000_005 |
1561.04 |
7.973 |
ma25_dratio_007_010 |
1500.49 |
12.33 |
ma50_dratio_010_015 |
1492.74 |
12.913 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
3.318 |
atratio_0003_0005 |
311.877 |
vratio_0300_0500 |
23.9 |
per_020_025 |
2.48 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-3.316 |
貸借 |
6.634 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
5.487 |
mrstrength_0005_0010 |
1621 |
3.732 |
ma5_dratio_000_005 |
1623.05 |
3.601 |
ma10_dratio_000_005 |
1552.92 |
8.28 |
ma25_dratio_007_010 |
1496.1 |
12.392 |
ma50_dratio_010_015 |
1489 |
12.928 |
ma75_dratio_010_015 |
1.997 |
gratio_0001_0002 |
1.873 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-54.633 |
vratio_n075_n050 |
23.2 |
per_020_025 |
2.4 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.57 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.334 |
mrstrength_n0.5_n0.2 |
1601.5 |
1.623 |
ma5_dratio_000_005 |
1619.75 |
0.478 |
ma10_dratio_000_005 |
1544.54 |
5.371 |
ma25_dratio_005_007 |
1491.91 |
9.088 |
ma50_dratio_007_010 |
1485.653 |
9.548 |
ma75_dratio_007_010 |
0.37 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
28.269 |
vratio_0025_0050 |
23.1 |
per_020_025 |
2.39 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.025 |
貸借 |
3.362 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.104 |
mrstrength_0002_0005 |
1596.1 |
1.529 |
ma5_dratio_000_005 |
1623.45 |
-0.182 |
ma10_dratio_n05_000 |
1538.86 |
5.305 |
ma25_dratio_005_007 |
1488.94 |
8.836 |
ma50_dratio_007_010 |
1483.093 |
9.265 |
ma75_dratio_007_010 |
0.537 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-40.071 |
vratio_n050_n025 |
22.5 |
per_020_025 |
2.33 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
1,926億円 |
1926 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.304 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.668 |
mrstrength_00.5_00.7 |
1596.9 |
-0.839 |
ma5_dratio_n05_000 |
1625.6 |
-2.59 |
ma10_dratio_n05_000 |
1533.08 |
3.289 |
ma25_dratio_000_005 |
1486.07 |
6.556 |
ma50_dratio_005_007 |
1480.76 |
6.938 |
ma75_dratio_005_007 |
0.754 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
75.549 |
vratio_0075_0100 |
22.7 |
per_020_025 |
2.35 |
pbr_002_003 |
4.77 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.539 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.19 |
mrstrength_n002_n001 |
1609.4 |
-1.081 |
ma5_dratio_n05_000 |
1628.4 |
-2.235 |
ma10_dratio_n05_000 |
1528.14 |
4.179 |
ma25_dratio_000_005 |
1484.48 |
7.243 |
ma50_dratio_007_010 |
1478.847 |
7.651 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
3.535 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-31.564 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.33 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.058 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
1.846 |
mrstrength_0001_0002 |
1625.1 |
-2.529 |
ma5_dratio_n05_000 |
1617.45 |
-2.068 |
ma10_dratio_n05_000 |
1521.78 |
4.089 |
ma25_dratio_000_005 |
1482.95 |
6.814 |
ma50_dratio_005_007 |
1478.767 |
7.116 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
2.173 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
6.961 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.36 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.778 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_n3 |
0.298 |
-1.775 |
mrstrength_n002_n001 |
1638 |
-2.289 |
ma5_dratio_n05_000 |
1607.45 |
-0.432 |
ma10_dratio_n05_000 |
1515.8 |
5.588 |
ma25_dratio_005_007 |
1481.57 |
8.027 |
ma50_dratio_007_010 |
1478.993 |
8.216 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-19.357 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.39 |
pbr_002_003 |
4.68 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.142 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.056 |
mrstrength_n002_n001 |
1650.8 |
-1.593 |
ma5_dratio_n05_000 |
1593.4 |
1.952 |
ma10_dratio_000_005 |
1509.02 |
7.653 |
ma25_dratio_007_010 |
1479.95 |
9.767 |
ma50_dratio_007_010 |
1478.947 |
9.842 |
ma75_dratio_007_010 |
-0.577 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-12.07 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.43 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.116 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.077 |
mrstrength_n0.2_0000 |
1654.3 |
-0.502 |
ma5_dratio_n05_000 |
1576.3 |
4.422 |
ma10_dratio_000_005 |
1500.14 |
9.723 |
ma25_dratio_007_010 |
1477.42 |
11.41 |
ma50_dratio_010_015 |
1478.587 |
11.322 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
49.381 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.46 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
2,032億円 |
2032 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.38 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.256 |
1.079 |
mrstrength_0001_0002 |
1647.4 |
1.402 |
ma5_dratio_000_005 |
1556 |
7.359 |
ma10_dratio_007_010 |
1490.26 |
12.095 |
ma25_dratio_010_015 |
1474.18 |
13.317 |
ma50_dratio_010_015 |
1478.66 |
12.974 |
ma75_dratio_010_015 |
-0.03 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-25.128 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.43 |
pbr_002_003 |
4.61 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
2,005億円 |
2005 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.273 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.281 |
mrstrength_00.2_00.5 |
1609.8 |
2.404 |
ma5_dratio_000_005 |
1533.2 |
7.52 |
ma10_dratio_007_010 |
1479.22 |
11.444 |
ma25_dratio_010_015 |
1470.8 |
12.082 |
ma50_dratio_010_015 |
1478.413 |
11.505 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-35.618 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.45 |
pbr_002_003 |
4.57 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
2,025億円 |
2025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.403 |
貸借 |
3.773 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
1.639 |
mrstrength_0001_0002 |
1576.9 |
5.555 |
ma5_dratio_005_007 |
1511.65 |
10.111 |
ma10_dratio_010_015 |
1469.1 |
13.301 |
ma25_dratio_010_015 |
1467.59 |
13.417 |
ma50_dratio_010_015 |
1478.507 |
12.58 |
ma75_dratio_010_015 |
-0.122 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-50.736 |
vratio_n075_n050 |
23.4 |
per_020_025 |
2.42 |
pbr_002_003 |
4.63 |
yield_4.5_005 |
5.73 |
mratio_0005_0010 |
1,998億円 |
1998 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.328 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.648 |
mrstrength_0001_0002 |
1536 |
6.901 |
ma5_dratio_005_007 |
1488.4 |
10.32 |
ma10_dratio_010_015 |
1458.54 |
12.578 |
ma25_dratio_010_015 |
1464.34 |
12.132 |
ma50_dratio_010_015 |
1478.04 |
11.093 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
4.172 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
8.702 |
atratio_0005_0010 |
394.714 |
vratio_0300_0500 |
22.9 |
per_020_025 |
2.38 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
5.73 |
mratio_0005_0010 |
1,960億円 |
1960 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
4.329 |
貸借 |
4.373 |
rstrength_0002_0005 |
cont_none |
0.063 |
8.639 |
mrstrength_0005_0010 |
1498.3 |
7.555 |
ma5_dratio_007_010 |
1468.3 |
9.753 |
ma10_dratio_007_010 |
1449.28 |
11.193 |
ma25_dratio_010_015 |
1461.04 |
10.298 |
ma50_dratio_010_015 |
1477.82 |
9.046 |
ma75_dratio_007_010 |
11.973 |
gratio_0010_0015 |
6.15 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-5.994 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.18 |
pbr_002_003 |
5.13 |
yield_005_p00 |
5.73 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.885 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.69 |
mrstrength_00.5_00.7 |
1464.6 |
1.222 |
ma5_dratio_000_005 |
1454.35 |
1.936 |
ma10_dratio_000_005 |
1441.16 |
2.869 |
ma25_dratio_000_005 |
1458.21 |
1.666 |
ma50_dratio_000_005 |
1478.08 |
0.299 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
22.418 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.35 |
pbr_002_003 |
5.12 |
yield_005_p00 |
5.73 |
mratio_0005_0010 |
1,805億円 |
1805 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-3.412 |
貸借 |
5.056 |
rstrength_0005_0010 |
cont_06 |
1.278 |
0.366 |
mrstrength_00.2_00.5 |
1456.6 |
1.881 |
ma5_dratio_000_005 |
1454.35 |
2.039 |
ma10_dratio_000_005 |
1438.52 |
3.162 |
ma25_dratio_000_005 |
1458.03 |
1.781 |
ma50_dratio_000_005 |
1480.073 |
0.265 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
50.292 |
vratio_0050_0075 |
23 |
per_020_025 |
2.31 |
pbr_002_003 |
5.21 |
yield_005_p00 |
5.73 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.398 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_05 |
0.419 |
0.028 |
mrstrength_0000_00.2 |
1446.4 |
0.94 |
ma5_dratio_000_005 |
1453.15 |
0.471 |
ma10_dratio_000_005 |
1436.38 |
1.644 |
ma25_dratio_000_005 |
1457.51 |
0.171 |
ma50_dratio_000_005 |
1482.14 |
-1.494 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
4.165 |
vratio_0000_0025 |
22.9 |
per_020_025 |
2.3 |
pbr_002_003 |
5.23 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.174 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_04 |
0.036 |
0.692 |
mrstrength_00.5_00.7 |
1440.8 |
0.881 |
ma5_dratio_000_005 |
1455.7 |
-0.151 |
ma10_dratio_n05_000 |
1435.2 |
1.275 |
ma25_dratio_000_005 |
1457.97 |
-0.307 |
ma50_dratio_n05_000 |
1484.767 |
-2.106 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-10.248 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
5.27 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.77 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
0.75 |
mrstrength_00.7_0001 |
1438.3 |
0.327 |
ma5_dratio_000_005 |
1457.95 |
-1.025 |
ma10_dratio_n05_000 |
1435.3 |
0.536 |
ma25_dratio_000_005 |
1458.4 |
-1.056 |
ma50_dratio_n05_000 |
1487.42 |
-2.986 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
2.189 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
5.27 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
2.438 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_02 |
0.605 |
0.058 |
mrstrength_0000_00.2 |
1444.1 |
-0.111 |
ma5_dratio_n05_000 |
1459.65 |
-1.175 |
ma10_dratio_n05_000 |
1435.54 |
0.485 |
ma25_dratio_000_005 |
1458.86 |
-1.121 |
ma50_dratio_n05_000 |
1490.447 |
-3.217 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-2.039 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.3 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.644 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.015 |
mrstrength_n0.2_0000 |
1452.1 |
-1.315 |
ma5_dratio_n05_000 |
1458.7 |
-1.762 |
ma10_dratio_n05_000 |
1436.46 |
-0.241 |
ma25_dratio_n05_000 |
1459.17 |
-1.793 |
ma50_dratio_n05_000 |
1493.353 |
-4.041 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-28.595 |
vratio_n050_n025 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.31 |
yield_005_p00 |
5.59 |
mratio_0005_0010 |
1,742億円 |
1742 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.366 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.347 |
mrstrength_n002_n001 |
1459.9 |
-1.911 |
ma5_dratio_n05_000 |
1458.85 |
-1.84 |
ma10_dratio_n05_000 |
1437.58 |
-0.388 |
ma25_dratio_n05_000 |
1459.56 |
-1.888 |
ma50_dratio_n05_000 |
1496.587 |
-4.316 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
45.332 |
vratio_0025_0050 |
22.7 |
per_020_025 |
2.28 |
pbr_002_003 |
5.27 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-2.247 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.553 |
mrstrength_00.5_00.7 |
1470.6 |
-2.013 |
ma5_dratio_n05_000 |
1458.75 |
-1.217 |
ma10_dratio_n05_000 |
1439.1 |
0.132 |
ma25_dratio_000_005 |
1459.86 |
-1.292 |
ma50_dratio_n05_000 |
1500.12 |
-3.941 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-20.733 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.33 |
pbr_002_003 |
5.16 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.139 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.856 |
mrstrength_n001_n0.5 |
1477.6 |
-0.379 |
ma5_dratio_n05_000 |
1454.9 |
1.175 |
ma10_dratio_000_005 |
1440.26 |
2.204 |
ma25_dratio_000_005 |
1459.75 |
0.839 |
ma50_dratio_000_005 |
1503.733 |
-2.11 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
2.699 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2.35 |
pbr_002_003 |
5.13 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
1,804億円 |
1804 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.809 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.461 |
mrstrength_00.2_00.5 |
1475.2 |
0.495 |
ma5_dratio_000_005 |
1447.6 |
2.411 |
ma10_dratio_000_005 |
1439.94 |
2.956 |
ma25_dratio_000_005 |
1458.59 |
1.639 |
ma50_dratio_000_005 |
1507.053 |
-1.629 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-48.921 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.33 |
pbr_002_003 |
5.16 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.885 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.929 |
mrstrength_n002_n001 |
1465.3 |
0.457 |
ma5_dratio_000_005 |
1438.8 |
2.307 |
ma10_dratio_000_005 |
1439.28 |
2.273 |
ma25_dratio_000_005 |
1457.04 |
1.027 |
ma50_dratio_000_005 |
1509.58 |
-2.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
10.827 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.35 |
pbr_002_003 |
5.12 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.717 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.031 |
mrstrength_0002_0005 |
1457.8 |
1.9 |
ma5_dratio_000_005 |
1431.15 |
3.798 |
ma10_dratio_000_005 |
1439.28 |
3.211 |
ma25_dratio_000_005 |
1456.21 |
2.011 |
ma50_dratio_000_005 |
1513.18 |
-1.829 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-3.107 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.34 |
pbr_002_003 |
5.15 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.712 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.013 |
mrstrength_0002_0005 |
1446.9 |
2.011 |
ma5_dratio_000_005 |
1422.65 |
3.75 |
ma10_dratio_000_005 |
1439.02 |
2.57 |
ma25_dratio_000_005 |
1455.21 |
1.429 |
ma50_dratio_000_005 |
1516.433 |
-2.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
78.384 |
vratio_0075_0100 |
23 |
per_020_025 |
2.31 |
pbr_002_003 |
5.21 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.623 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.951 |
mrstrength_0001_0002 |
1432.2 |
1.941 |
ma5_dratio_000_005 |
1416.1 |
3.1 |
ma10_dratio_000_005 |
1439.06 |
1.455 |
ma25_dratio_000_005 |
1454.6 |
0.371 |
ma50_dratio_000_005 |
1519.907 |
-3.941 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-31.423 |
vratio_n050_n025 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.3 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
1.758 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.894 |
mrstrength_n001_n0.5 |
1420 |
0.915 |
ma5_dratio_000_005 |
1410.95 |
1.563 |
ma10_dratio_000_005 |
1440.82 |
-0.543 |
ma25_dratio_n05_000 |
1454.2 |
-1.458 |
ma50_dratio_n05_000 |
1523.627 |
-5.948 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
21.924 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.27 |
pbr_002_003 |
5.3 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
1,745億円 |
1745 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.986 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.339 |
mrstrength_n002_n001 |
1412.3 |
1.572 |
ma5_dratio_000_005 |
1409.3 |
1.788 |
ma10_dratio_000_005 |
1444.12 |
-0.666 |
ma25_dratio_n05_000 |
1457.26 |
-1.562 |
ma50_dratio_n05_000 |
1527.04 |
-6.06 |
ma75_dratio_n07_n05 |
0.629 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
2.032 |
atratio_0002_0003 |
55.583 |
vratio_0050_0075 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.31 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.116 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.709 |
mrstrength_0001_0002 |
1404.5 |
1.887 |
ma5_dratio_000_005 |
1408.9 |
1.569 |
ma10_dratio_000_005 |
1447.34 |
-1.129 |
ma25_dratio_n05_000 |
1460.59 |
-2.026 |
ma50_dratio_n05_000 |
1530.34 |
-6.491 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-40.602 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.22 |
pbr_002_003 |
5.42 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,706億円 |
1706 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.127 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.923 |
mrstrength_n001_n0.5 |
1398.4 |
0.293 |
ma5_dratio_000_005 |
1408.85 |
-0.451 |
ma10_dratio_n05_000 |
1450.88 |
-3.335 |
ma25_dratio_n05_000 |
1463.91 |
-4.195 |
ma50_dratio_n05_000 |
1534.333 |
-8.592 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-5.482 |
vratio_n025_0000 |
22 |
per_020_025 |
2.22 |
pbr_002_003 |
5.43 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.244 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.637 |
mrstrength_00.5_00.7 |
1400 |
-0.071 |
ma5_dratio_n05_000 |
1414.2 |
-1.075 |
ma10_dratio_n05_000 |
1454.7 |
-3.829 |
ma25_dratio_n05_000 |
1467.81 |
-4.688 |
ma50_dratio_n05_000 |
1537.38 |
-9.001 |
ma75_dratio_n10_n07 |
-0.61 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
12.395 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.21 |
pbr_002_003 |
5.45 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.951 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.405 |
mrstrength_n0.5_n0.2 |
1401.9 |
-0.528 |
ma5_dratio_n05_000 |
1419.2 |
-1.74 |
ma10_dratio_n05_000 |
1458.1 |
-4.362 |
ma25_dratio_n05_000 |
1472.86 |
-5.32 |
ma50_dratio_n07_n05 |
1540.013 |
-9.449 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-36.408 |
vratio_n050_n025 |
22 |
per_020_025 |
2.21 |
pbr_002_003 |
5.45 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.816 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.28 |
mrstrength_n0.5_n0.2 |
1406.3 |
-0.768 |
ma5_dratio_n05_000 |
1426.3 |
-2.159 |
ma10_dratio_n05_000 |
1462.38 |
-4.573 |
ma25_dratio_n05_000 |
1478.01 |
-5.583 |
ma50_dratio_n07_n05 |
1542.467 |
-9.528 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
37.916 |
vratio_0025_0050 |
22.1 |
per_020_025 |
2.22 |
pbr_002_003 |
5.41 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.334 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.118 |
mrstrength_0001_0002 |
1413.3 |
-0.906 |
ma5_dratio_n05_000 |
1432.85 |
-2.258 |
ma10_dratio_n05_000 |
1466.08 |
-4.473 |
ma25_dratio_n05_000 |
1483.21 |
-5.576 |
ma50_dratio_n07_n05 |
1544.687 |
-9.334 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
4.606 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
5.39 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.188 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.189 |
mrstrength_0001_0002 |
1419.3 |
-0.62 |
ma5_dratio_n05_000 |
1439.8 |
-2.035 |
ma10_dratio_n05_000 |
1470.14 |
-4.057 |
ma25_dratio_n05_000 |
1487.79 |
-5.195 |
ma50_dratio_n07_n05 |
1546.82 |
-8.813 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
9.547 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
5.4 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
0.092 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.375 |
mrstrength_00.2_00.5 |
1428.4 |
-1.393 |
ma5_dratio_n05_000 |
1445.75 |
-2.577 |
ma10_dratio_n05_000 |
1472.8 |
-4.366 |
ma25_dratio_n05_000 |
1492.09 |
-5.602 |
ma50_dratio_n07_n05 |
1548.427 |
-9.037 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
0.816 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-9.661 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.24 |
pbr_002_003 |
5.37 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-1.899 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.724 |
mrstrength_n001_n0.5 |
1436.5 |
-1.392 |
ma5_dratio_n05_000 |
1451.3 |
-2.398 |
ma10_dratio_n05_000 |
1475.26 |
-3.983 |
ma25_dratio_n05_000 |
1496.54 |
-5.348 |
ma50_dratio_n07_n05 |
1549.967 |
-8.611 |
ma75_dratio_n10_n07 |
-0.489 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.485 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.31 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.797 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1446.3 |
-1.092 |
ma5_dratio_n05_000 |
1456.25 |
-1.768 |
ma10_dratio_n05_000 |
1477.54 |
-3.184 |
ma25_dratio_n05_000 |
1500.85 |
-4.687 |
ma50_dratio_n05_000 |
1551.533 |
-7.801 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7956 rela |
ピジョン |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
11.836 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.27 |
pbr_002_003 |
5.31 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
8113;7867;8136 |
ユニチャーム;タカラトミー;サンリオ |
-0.964 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.278 |
mrstrength_n0.5_n0.2 |
1452.4 |
-1.508 |
ma5_dratio_n05_000 |
1460.4 |
-2.047 |
ma10_dratio_n05_000 |
1478.64 |
-3.256 |
ma25_dratio_n05_000 |
1505.02 |
-4.951 |
ma50_dratio_n05_000 |
1552.827 |
-7.878 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |