Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-21.112 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
0.32 |
mratio_0.20_0.50 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
|
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.901 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.633 |
atratio_n003_n002 |
-27.985 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-1.268 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-2.355 |
mrstrength_n005_n002 |
1874.8 |
0.597 |
ma5_dratio_000_005 |
1798.9 |
4.842 |
ma10_dratio_000_005 |
1515.56 |
24.442 |
ma25_dratio_020_030 |
1437.74 |
31.178 |
ma50_dratio_030_p00 |
1415.133 |
33.274 |
ma75_dratio_030_p00 |
-0.929 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
4.14 |
atratio_0003_0005 |
92.913 |
vratio_0075_0100 |
26 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
1.878 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.333 |
mrstrength_0002_0005 |
1853 |
4.533 |
ma5_dratio_000_005 |
1744 |
11.067 |
ma10_dratio_010_015 |
1493.56 |
29.69 |
ma25_dratio_020_030 |
1427.26 |
35.715 |
ma50_dratio_030_p00 |
1410.933 |
37.285 |
ma75_dratio_030_p00 |
0.054 |
gratio_0000_00.5 |
5.138 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-40.445 |
vratio_n050_n025 |
25 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-2.169 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.202 |
mrstrength_n0.5_n0.2 |
1810.2 |
2.751 |
ma5_dratio_000_005 |
1685.8 |
10.333 |
ma10_dratio_010_015 |
1469.76 |
26.551 |
ma25_dratio_020_030 |
1415.96 |
31.36 |
ma50_dratio_030_p00 |
1406.08 |
32.283 |
ma75_dratio_030_p00 |
0.267 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.914 |
atratio_0002_0003 |
-2.847 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
0.503 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_04 |
0.334 |
2.58 |
mrstrength_0002_0005 |
1781.4 |
5.086 |
ma5_dratio_005_007 |
1634.4 |
14.537 |
ma10_dratio_010_015 |
1448.72 |
29.218 |
ma25_dratio_020_030 |
1406.16 |
33.129 |
ma50_dratio_030_p00 |
1401.973 |
33.526 |
ma75_dratio_030_p00 |
0.715 |
gratio_00.5_0001 |
3.242 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
7.747 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-1.214 |
貸借 |
3.578 |
rstrength_0002_0005 |
cont_03 |
0.255 |
2.109 |
mrstrength_0002_0005 |
1759.4 |
3.388 |
ma5_dratio_000_005 |
1580 |
15.127 |
ma10_dratio_015_020 |
1427.2 |
27.452 |
ma25_dratio_020_030 |
1395.94 |
30.306 |
ma50_dratio_030_p00 |
1397.867 |
30.127 |
ma75_dratio_030_p00 |
0.225 |
gratio_0000_00.5 |
3.318 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
3.134 |
atratio_0003_0005 |
27.275 |
vratio_0025_0050 |
23.9 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-06-30 |
settlement_m00_b07 |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-2.432 |
貸借 |
5.566 |
rstrength_0005_0010 |
cont_02 |
-0.561 |
3.695 |
mrstrength_0002_0005 |
1723 |
3.134 |
ma5_dratio_000_005 |
1531.3 |
16.045 |
ma10_dratio_015_020 |
1407.72 |
26.232 |
ma25_dratio_020_030 |
1386.86 |
28.131 |
ma50_dratio_020_030 |
1394.667 |
27.414 |
ma75_dratio_020_030 |
-0.232 |
gratio_n0.5_0000 |
5.751 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-48.424 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b06_b04 |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-0.778 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.345 |
mrstrength_00.2_00.5 |
1635 |
5.382 |
ma5_dratio_005_007 |
1485.6 |
15.98 |
ma10_dratio_015_020 |
1390.52 |
23.91 |
ma25_dratio_020_030 |
1378.66 |
24.976 |
ma50_dratio_020_030 |
1391.933 |
23.785 |
ma75_dratio_020_030 |
0.233 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.611 |
atratio_n003_n002 |
-72.333 |
vratio_n075_n050 |
23.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
1.007 |
貸借 |
-3.618 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.67 |
mrstrength_n005_n002 |
1561.4 |
9.901 |
ma5_dratio_007_010 |
1447.1 |
18.582 |
ma10_dratio_015_020 |
1375.88 |
24.72 |
ma25_dratio_020_030 |
1371.44 |
25.124 |
ma50_dratio_020_030 |
1389.707 |
23.479 |
ma75_dratio_020_030 |
0.114 |
gratio_0000_00.5 |
4.282 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
7.636 |
atratio_0005_0010 |
89.15 |
vratio_0075_0100 |
23.7 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
6753;6752;6632 |
シャープ;パナＨＤ;ＪＶＣケンウ |
-0.618 |
貸借 |
8.254 |
rstrength_0005_0010 |
cont_02 |
-0.56 |
8.196 |
mrstrength_0005_0010 |
1487.4 |
18.462 |
ma5_dratio_015_020 |
1406.8 |
25.249 |
ma10_dratio_020_030 |
1361.6 |
29.407 |
ma25_dratio_020_030 |
1364.74 |
29.109 |
ma50_dratio_020_030 |
1387.44 |
26.996 |
ma75_dratio_020_030 |
1.405 |
gratio_0001_0002 |
8.136 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
22.438 |
atratio_0015_p000 |
636.399 |
vratio_0500_1000 |
22.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.826 |
貸借 |
23.264 |
rstrength_0010_p000 |
cont_none |
-1.238 |
23.676 |
mrstrength_0010_p000 |
1400.6 |
16.878 |
ma5_dratio_015_020 |
1361.6 |
20.226 |
ma10_dratio_020_030 |
1345.72 |
21.645 |
ma25_dratio_020_030 |
1357.14 |
20.621 |
ma50_dratio_020_030 |
1384.547 |
18.234 |
ma75_dratio_015_020 |
21.915 |
gratio_0015_p000 |
2.827 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
94.344 |
vratio_0075_0100 |
18.3 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
2.16 |
mratio_0002_0003 |
971億円 |
971 |
mvalue_00400_01000 |
2025-06-30 |
settlement_000_000 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.506 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.166 |
mrstrength_n005_n002 |
1339.6 |
-0.194 |
ma5_dratio_n05_000 |
1328.9 |
0.61 |
ma10_dratio_000_005 |
1334.12 |
0.216 |
ma25_dratio_000_005 |
1351.38 |
-1.064 |
ma50_dratio_n05_000 |
1383.587 |
-3.367 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-14.672 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
984億円 |
984 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a01_a03 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.586 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.761 |
mrstrength_n001_n0.5 |
1336.2 |
1.407 |
ma5_dratio_000_005 |
1326.1 |
2.179 |
ma10_dratio_000_005 |
1334.4 |
1.544 |
ma25_dratio_000_005 |
1351.2 |
0.281 |
ma50_dratio_000_005 |
1387.093 |
-2.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
99.231 |
vratio_0075_0100 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
977億円 |
977 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a04_a06 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.065 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.295 |
mrstrength_n0.5_n0.2 |
1332.8 |
0.99 |
ma5_dratio_000_005 |
1321.5 |
1.854 |
ma10_dratio_000_005 |
1334.12 |
0.89 |
ma25_dratio_000_005 |
1350.9 |
-0.363 |
ma50_dratio_n05_000 |
1389.84 |
-3.154 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-23.228 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
964億円 |
964 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a04_a06 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.984 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.691 |
mrstrength_n001_n0.5 |
1326.2 |
0.136 |
ma5_dratio_000_005 |
1319.2 |
0.667 |
ma10_dratio_000_005 |
1333.8 |
-0.435 |
ma25_dratio_n05_000 |
1350.68 |
-1.679 |
ma50_dratio_n05_000 |
1392.653 |
-4.642 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
967億円 |
967 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a04_a06 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.577 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.229 |
mrstrength_n0.5_n0.2 |
1322.6 |
0.711 |
ma5_dratio_000_005 |
1320 |
0.909 |
ma10_dratio_000_005 |
1334.72 |
-0.204 |
ma25_dratio_n05_000 |
1350.52 |
-1.371 |
ma50_dratio_n05_000 |
1396.027 |
-4.586 |
ma75_dratio_n05_000 |
1.439 |
gratio_0001_0002 |
0.904 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-83.051 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
958億円 |
958 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a07_a09 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.007 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.217 |
mrstrength_n002_n001 |
1318.2 |
0.137 |
ma5_dratio_000_005 |
1320.2 |
-0.015 |
ma10_dratio_n05_000 |
1335.76 |
-1.18 |
ma25_dratio_n05_000 |
1350.76 |
-2.277 |
ma50_dratio_n05_000 |
1398.907 |
-5.641 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
429.798 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
971億円 |
971 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a10_a12 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.206 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
2.125 |
mrstrength_0002_0005 |
1316 |
1.672 |
ma5_dratio_000_005 |
1321.8 |
1.226 |
ma10_dratio_000_005 |
1338.04 |
-0.003 |
ma25_dratio_n05_000 |
1349.48 |
-0.851 |
ma50_dratio_n05_000 |
1401.707 |
-4.545 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
7.726 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a10_a12 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.021 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.249 |
mrstrength_0001_0002 |
1310.2 |
0.214 |
ma5_dratio_000_005 |
1322.2 |
-0.696 |
ma10_dratio_n05_000 |
1340.2 |
-2.03 |
ma25_dratio_n05_000 |
1348.54 |
-2.635 |
ma50_dratio_n05_000 |
1404.747 |
-6.531 |
ma75_dratio_n07_n05 |
-0.687 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.04 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
951億円 |
951 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a10_a12 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.355 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1312.2 |
-0.168 |
ma5_dratio_n05_000 |
1324.3 |
-1.08 |
ma10_dratio_n05_000 |
1343.12 |
-2.466 |
ma25_dratio_n05_000 |
1347.28 |
-2.767 |
ma50_dratio_n05_000 |
1407.693 |
-6.94 |
ma75_dratio_n07_n05 |
-0.687 |
gratio_n001_n0.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-37.245 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
951億円 |
951 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a13_a15 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.021 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.512 |
mrstrength_n001_n0.5 |
1317.4 |
-0.562 |
ma5_dratio_n05_000 |
1326.7 |
-1.259 |
ma10_dratio_n05_000 |
1346.2 |
-2.689 |
ma25_dratio_n05_000 |
1347.24 |
-2.764 |
ma50_dratio_n05_000 |
1410.787 |
-7.144 |
ma75_dratio_n10_n07 |
-0.382 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.498 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a13_a15 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.691 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1322.2 |
-0.998 |
ma5_dratio_n05_000 |
1328.9 |
-1.497 |
ma10_dratio_n05_000 |
1349.84 |
-3.026 |
ma25_dratio_n05_000 |
1347.96 |
-2.89 |
ma50_dratio_n05_000 |
1413.507 |
-7.393 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-8.598 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.226 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.17 |
mrstrength_n0.2_0000 |
1327.6 |
-1.401 |
ma5_dratio_n05_000 |
1332.7 |
-1.778 |
ma10_dratio_n05_000 |
1353.4 |
-3.281 |
ma25_dratio_n05_000 |
1349.68 |
-3.014 |
ma50_dratio_n05_000 |
1416.027 |
-7.558 |
ma75_dratio_n10_n07 |
-0.378 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-6.801 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
961億円 |
961 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.095 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.327 |
mrstrength_n0.5_n0.2 |
1334.2 |
-0.839 |
ma5_dratio_n05_000 |
1337.5 |
-1.084 |
ma10_dratio_n05_000 |
1356.28 |
-2.454 |
ma25_dratio_n05_000 |
1351.64 |
-2.119 |
ma50_dratio_n05_000 |
1418.813 |
-6.753 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
66.293 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.73 |
mratio_0002_0003 |
970億円 |
970 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.153 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.399 |
mrstrength_n0.5_n0.2 |
1336.4 |
-0.03 |
ma5_dratio_n05_000 |
1341.1 |
-0.38 |
ma10_dratio_n05_000 |
1357.88 |
-1.611 |
ma25_dratio_n05_000 |
1355.1 |
-1.409 |
ma50_dratio_n05_000 |
1421.573 |
-6.02 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
59.75 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
968億円 |
968 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.669 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.473 |
mrstrength_n0.5_n0.2 |
1336 |
-0.15 |
ma5_dratio_n05_000 |
1344 |
-0.744 |
ma10_dratio_n05_000 |
1358.8 |
-1.825 |
ma25_dratio_n05_000 |
1359.82 |
-1.899 |
ma50_dratio_n05_000 |
1424.733 |
-6.368 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-18.155 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
2025-06-30 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.571 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.919 |
-1.366 |
mrstrength_n002_n001 |
1335.6 |
0.03 |
ma5_dratio_000_005 |
1345.3 |
-0.691 |
ma10_dratio_n05_000 |
1359.92 |
-1.759 |
ma25_dratio_n05_000 |
1364.92 |
-2.119 |
ma50_dratio_n05_000 |
1428.173 |
-6.454 |
ma75_dratio_n07_n05 |
0.373 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-21.04 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.355 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.102 |
mrstrength_0000_00.2 |
1337.8 |
0.314 |
ma5_dratio_000_005 |
1346.1 |
-0.305 |
ma10_dratio_n05_000 |
1360.96 |
-1.393 |
ma25_dratio_n05_000 |
1369.62 |
-2.017 |
ma50_dratio_n05_000 |
1431.587 |
-6.258 |
ma75_dratio_n07_n05 |
0.525 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.645 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.724 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1340.8 |
-0.507 |
ma5_dratio_n05_000 |
1346.7 |
-0.943 |
ma10_dratio_n05_000 |
1362.16 |
-2.067 |
ma25_dratio_n05_000 |
1374.24 |
-2.928 |
ma50_dratio_n05_000 |
1435.227 |
-7.053 |
ma75_dratio_n10_n07 |
0.525 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-2.198 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.788 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.653 |
mrstrength_n001_n0.5 |
1345.8 |
-0.877 |
ma5_dratio_n05_000 |
1347.1 |
-0.972 |
ma10_dratio_n05_000 |
1363.6 |
-2.171 |
ma25_dratio_n05_000 |
1378.6 |
-3.235 |
ma50_dratio_n05_000 |
1439.32 |
-7.317 |
ma75_dratio_n10_n07 |
-0.3 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
4.817 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.82 |
mratio_0002_0003 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.565 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-1.05 |
mrstrength_n002_n001 |
1352 |
-1.479 |
ma5_dratio_n05_000 |
1348.8 |
-1.246 |
ma10_dratio_n05_000 |
1364.68 |
-2.395 |
ma25_dratio_n05_000 |
1383.2 |
-3.702 |
ma50_dratio_n05_000 |
1443.347 |
-7.714 |
ma75_dratio_n10_n07 |
-0.742 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-35.034 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.82 |
mratio_0002_0003 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-2.145 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_n3 |
-1.302 |
0.565 |
mrstrength_00.5_00.7 |
1355 |
-0.59 |
ma5_dratio_n05_000 |
1351.4 |
-0.326 |
ma10_dratio_n05_000 |
1366 |
-1.391 |
ma25_dratio_n05_000 |
1388.14 |
-2.964 |
ma50_dratio_n05_000 |
1447.347 |
-6.933 |
ma75_dratio_n07_n05 |
0.59 |
gratio_00.5_0001 |
1.866 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
59.609 |
vratio_0050_0075 |
21 |
per_020_025 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.82 |
mratio_0002_0003 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.096 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_n2 |
-1.217 |
1.07 |
mrstrength_0001_0002 |
1354.4 |
0.192 |
ma5_dratio_000_005 |
1354.4 |
0.192 |
ma10_dratio_000_005 |
1366.8 |
-0.717 |
ma25_dratio_n05_000 |
1392.64 |
-2.559 |
ma50_dratio_n05_000 |
1451.56 |
-6.514 |
ma75_dratio_n07_n05 |
-0.736 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
2.447 |
vratio_0000_0025 |
21 |
per_020_025 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.82 |
mratio_0002_0003 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
2.747 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.324 |
mrstrength_n005_n002 |
1352.6 |
0.473 |
ma5_dratio_000_005 |
1357.9 |
0.081 |
ma10_dratio_000_005 |
1367 |
-0.585 |
ma25_dratio_n05_000 |
1396.62 |
-2.694 |
ma50_dratio_n05_000 |
1455.653 |
-6.64 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
16.451 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.82 |
mratio_0002_0003 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
2.282 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
1.341 |
mrstrength_0001_0002 |
1348.4 |
1.231 |
ma5_dratio_000_005 |
1360.6 |
0.323 |
ma10_dratio_000_005 |
1367.88 |
-0.211 |
ma25_dratio_n05_000 |
1400.36 |
-2.525 |
ma50_dratio_n05_000 |
1459.56 |
-6.479 |
ma75_dratio_n07_n05 |
1.336 |
gratio_0001_0002 |
1.407 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-17.697 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.105 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.29 |
mrstrength_n0.5_n0.2 |
1345.6 |
0.104 |
ma5_dratio_000_005 |
1362.8 |
-1.159 |
ma10_dratio_n05_000 |
1368.56 |
-1.575 |
ma25_dratio_n05_000 |
1403.96 |
-4.057 |
ma50_dratio_n05_000 |
1463.187 |
-7.941 |
ma75_dratio_n10_n07 |
0.372 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-0.741 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.846 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-1.296 |
mrstrength_n002_n001 |
1347.8 |
-0.282 |
ma5_dratio_n05_000 |
1368.2 |
-1.769 |
ma10_dratio_n05_000 |
1368.64 |
-1.8 |
ma25_dratio_n05_000 |
1408.32 |
-4.567 |
ma50_dratio_n05_000 |
1467.493 |
-8.415 |
ma75_dratio_n10_n07 |
0.519 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
7.264 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.858 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.275 |
mrstrength_00.2_00.5 |
1354.4 |
-0.473 |
ma5_dratio_n05_000 |
1373.6 |
-1.864 |
ma10_dratio_n05_000 |
1368 |
-1.462 |
ma25_dratio_n05_000 |
1413.44 |
-4.63 |
ma50_dratio_n05_000 |
1472.107 |
-8.431 |
ma75_dratio_n10_n07 |
-0.075 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-6.077 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.87 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
-0.123 |
mrstrength_n0.2_0000 |
1363.2 |
-1.849 |
ma5_dratio_n05_000 |
1376.9 |
-2.825 |
ma10_dratio_n05_000 |
1367.68 |
-2.17 |
ma25_dratio_n05_000 |
1417.7 |
-5.622 |
ma50_dratio_n07_n05 |
1476.8 |
-9.399 |
ma75_dratio_n10_n07 |
-0.074 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-27.735 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-1.179 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n3 |
-0.614 |
0.099 |
mrstrength_0000_00.2 |
1372.8 |
-1.588 |
ma5_dratio_n05_000 |
1379.4 |
-2.059 |
ma10_dratio_n05_000 |
1367.56 |
-1.211 |
ma25_dratio_n05_000 |
1422.08 |
-4.998 |
ma50_dratio_n05_000 |
1481.36 |
-8.8 |
ma75_dratio_n10_n07 |
0.81 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-23.422 |
vratio_n025_0000 |
21 |
per_020_025 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.848 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.462 |
mrstrength_n002_n001 |
1380 |
-1.594 |
ma5_dratio_n05_000 |
1380.2 |
-1.608 |
ma10_dratio_n05_000 |
1366.32 |
-0.609 |
ma25_dratio_n05_000 |
1426.68 |
-4.814 |
ma50_dratio_n05_000 |
1485.653 |
-8.592 |
ma75_dratio_n10_n07 |
-0.073 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-35.722 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.297 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.402 |
mrstrength_n0.5_n0.2 |
1388.6 |
-0.835 |
ma5_dratio_n05_000 |
1380.6 |
-0.261 |
ma10_dratio_n05_000 |
1365.76 |
0.823 |
ma25_dratio_000_005 |
1430.48 |
-3.739 |
ma50_dratio_n05_000 |
1489.64 |
-7.562 |
ma75_dratio_n10_n07 |
-2.586 |
gratio_n003_n002 |
2.301 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
151.862 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.071 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.438 |
mrstrength_00.2_00.5 |
1392.8 |
-0.057 |
ma5_dratio_n05_000 |
1379.1 |
0.935 |
ma10_dratio_000_005 |
1360.92 |
2.284 |
ma25_dratio_000_005 |
1433.54 |
-2.898 |
ma50_dratio_n05_000 |
1492.933 |
-6.761 |
ma75_dratio_n07_n05 |
0.072 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
3.663 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.59 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.905 |
mrstrength_00.7_0001 |
1390.6 |
-0.331 |
ma5_dratio_n05_000 |
1377.1 |
0.646 |
ma10_dratio_000_005 |
1356.88 |
2.146 |
ma25_dratio_000_005 |
1437.02 |
-3.55 |
ma50_dratio_n05_000 |
1495.947 |
-7.35 |
ma75_dratio_n10_n07 |
-0.721 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-2.51 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-5.239 |
貸借 |
4.24 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.855 |
mrstrength_n001_n0.5 |
1386 |
0.072 |
ma5_dratio_000_005 |
1375.5 |
0.836 |
ma10_dratio_000_005 |
1351.44 |
2.631 |
ma25_dratio_000_005 |
1439.98 |
-3.679 |
ma50_dratio_n05_000 |
1498.947 |
-7.468 |
ma75_dratio_n10_n07 |
-0.214 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
69.005 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-3.972 |
貸借 |
4.187 |
rstrength_0002_0005 |
cont_04 |
1.432 |
-1.217 |
mrstrength_n002_n001 |
1380.4 |
1.492 |
ma5_dratio_000_005 |
1372.9 |
2.047 |
ma10_dratio_000_005 |
1348.28 |
3.91 |
ma25_dratio_000_005 |
1443.08 |
-2.916 |
ma50_dratio_n05_000 |
1502.28 |
-6.742 |
ma75_dratio_n07_n05 |
0.143 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-20.078 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.737 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.855 |
mrstrength_00.7_0001 |
1372.6 |
1.851 |
ma5_dratio_000_005 |
1369.3 |
2.096 |
ma10_dratio_000_005 |
1346.08 |
3.857 |
ma25_dratio_000_005 |
1445.34 |
-3.275 |
ma50_dratio_n05_000 |
1505.333 |
-7.13 |
ma75_dratio_n10_n07 |
0.434 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
-35.87 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.662 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.235 |
mrstrength_n0.5_n0.2 |
1365.4 |
1.143 |
ma5_dratio_000_005 |
1366.2 |
1.083 |
ma10_dratio_000_005 |
1345.96 |
2.603 |
ma25_dratio_000_005 |
1447.34 |
-4.584 |
ma50_dratio_n05_000 |
1507.907 |
-8.416 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
5.654 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.618 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.111 |
mrstrength_n0.2_0000 |
1363.6 |
-0.044 |
ma5_dratio_n05_000 |
1364.3 |
-0.095 |
ma10_dratio_n05_000 |
1347 |
1.188 |
ma25_dratio_000_005 |
1450.08 |
-6.005 |
ma50_dratio_n07_n05 |
1510.587 |
-9.77 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
50.532 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.01 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.081 |
mrstrength_n0.2_0000 |
1365 |
-0.44 |
ma5_dratio_n05_000 |
1366.1 |
-0.52 |
ma10_dratio_n05_000 |
1352.32 |
0.494 |
ma25_dratio_000_005 |
1453.42 |
-6.496 |
ma50_dratio_n07_n05 |
1514.04 |
-10.24 |
ma75_dratio_n15_n10 |
0.073 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.064 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.62 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1365.4 |
-0.249 |
ma5_dratio_n05_000 |
1368.4 |
-0.468 |
ma10_dratio_n05_000 |
1360.84 |
0.085 |
ma25_dratio_000_005 |
1457.7 |
-6.565 |
ma50_dratio_n07_n05 |
1517.413 |
-10.242 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-9.519 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.07 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.858 |
mrstrength_n002_n001 |
1366 |
-0.293 |
ma5_dratio_n05_000 |
1367.1 |
-0.373 |
ma10_dratio_n05_000 |
1369.92 |
-0.578 |
ma25_dratio_n05_000 |
1462.3 |
-6.859 |
ma50_dratio_n07_n05 |
1521.067 |
-10.458 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-15.022 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
0.884 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.427 |
mrstrength_n0.5_n0.2 |
1367 |
0.366 |
ma5_dratio_000_005 |
1363.7 |
0.609 |
ma10_dratio_000_005 |
1378.28 |
-0.456 |
ma25_dratio_n05_000 |
1466.9 |
-6.469 |
ma50_dratio_n07_n05 |
1525.307 |
-10.051 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
80.868 |
vratio_0075_0100 |
21 |
per_020_025 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.228 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.285 |
mrstrength_00.2_00.5 |
1365 |
0.366 |
ma5_dratio_000_005 |
1360.5 |
0.698 |
ma10_dratio_000_005 |
1386.32 |
-1.177 |
ma25_dratio_n05_000 |
1471.76 |
-6.914 |
ma50_dratio_n07_n05 |
1529.533 |
-10.43 |
ma75_dratio_n15_n10 |
0.661 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
2.471 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
2.272 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.195 |
mrstrength_n005_n002 |
1367.2 |
-0.453 |
ma5_dratio_n05_000 |
1357 |
0.295 |
ma10_dratio_000_005 |
1393.6 |
-2.339 |
ma25_dratio_n05_000 |
1477.18 |
-7.865 |
ma50_dratio_n10_n07 |
1534.32 |
-11.296 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-17.077 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.3 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.635 |
mrstrength_n001_n0.5 |
1371.4 |
-0.467 |
ma5_dratio_n05_000 |
1352.9 |
0.894 |
ma10_dratio_000_005 |
1401.72 |
-2.62 |
ma25_dratio_n05_000 |
1482.68 |
-7.937 |
ma50_dratio_n10_n07 |
1538.853 |
-11.298 |
ma75_dratio_n15_n10 |
0.805 |
gratio_00.5_0001 |
1.694 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.893 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.527 |
mrstrength_n002_n001 |
1368.2 |
-0.088 |
ma5_dratio_n05_000 |
1350.8 |
1.199 |
ma10_dratio_000_005 |
1410.28 |
-3.069 |
ma25_dratio_n05_000 |
1488.02 |
-8.133 |
ma50_dratio_n10_n07 |
1544.653 |
-11.501 |
ma75_dratio_n15_n10 |
1.175 |
gratio_0001_0002 |
1.467 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-6.285 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.438 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.203 |
mrstrength_n002_n001 |
1360.4 |
0.118 |
ma5_dratio_000_005 |
1339.7 |
1.665 |
ma10_dratio_000_005 |
1418.48 |
-3.982 |
ma25_dratio_n05_000 |
1493.94 |
-8.832 |
ma50_dratio_n10_n07 |
1550.347 |
-12.149 |
ma75_dratio_n15_n10 |
-0.29 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-3.504 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.46 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.225 |
mrstrength_0001_0002 |
1356 |
1.844 |
ma5_dratio_000_005 |
1332.6 |
3.632 |
ma10_dratio_000_005 |
1426.24 |
-3.172 |
ma25_dratio_n05_000 |
1499.98 |
-7.932 |
ma50_dratio_n10_n07 |
1556.64 |
-11.283 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
-6.901 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.468 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.42 |
mrstrength_0001_0002 |
1346.8 |
2.614 |
ma5_dratio_000_005 |
1319.5 |
4.737 |
ma10_dratio_000_005 |
1432.84 |
-3.548 |
ma25_dratio_n05_000 |
1505.4 |
-8.197 |
ma50_dratio_n10_n07 |
1561.96 |
-11.521 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-4.091 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.86 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.233 |
mrstrength_00.2_00.5 |
1334.4 |
1.094 |
ma5_dratio_000_005 |
1312.1 |
2.812 |
ma10_dratio_000_005 |
1439.36 |
-6.278 |
ma25_dratio_n07_n05 |
1510.5 |
-10.692 |
ma50_dratio_n15_n10 |
1566.72 |
-13.897 |
ma75_dratio_n15_n10 |
-0.075 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
19.741 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-3.394 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.117 |
mrstrength_0000_00.2 |
1333.4 |
-0.405 |
ma5_dratio_n05_000 |
1311.8 |
1.235 |
ma10_dratio_000_005 |
1448 |
-8.287 |
ma25_dratio_n10_n07 |
1516.92 |
-12.454 |
ma50_dratio_n15_n10 |
1572.907 |
-15.57 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-18.925 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-2.336 |
貸借 |
2.711 |
rstrength_0002_0005 |
cont_02 |
0.839 |
-0.464 |
mrstrength_n0.5_n0.2 |
1319 |
1.592 |
ma5_dratio_000_005 |
1318.5 |
1.631 |
ma10_dratio_000_005 |
1458.88 |
-8.149 |
ma25_dratio_n10_n07 |
1524.16 |
-12.083 |
ma50_dratio_n15_n10 |
1579.413 |
-15.158 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-31.19 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
2.362 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.045 |
mrstrength_n0.2_0000 |
1309.2 |
1.971 |
ma5_dratio_000_005 |
1325.2 |
0.74 |
ma10_dratio_000_005 |
1467.72 |
-9.043 |
ma25_dratio_n10_n07 |
1531.36 |
-12.823 |
ma50_dratio_n15_n10 |
1586.067 |
-15.83 |
ma75_dratio_n20_n15 |
0.682 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-22.299 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-2.744 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.171 |
mrstrength_0001_0002 |
1292.2 |
2.151 |
ma5_dratio_000_005 |
1341.3 |
-1.588 |
ma10_dratio_n05_000 |
1476.6 |
-10.605 |
ma25_dratio_n15_n10 |
1538.26 |
-14.189 |
ma50_dratio_n15_n10 |
1592.48 |
-17.11 |
ma75_dratio_n20_n15 |
-3.72 |
gratio_n005_n003 |
4.567 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
7.006 |
atratio_0005_0010 |
19.122 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
10.522 |
貸借 |
-3.516 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.122 |
mrstrength_n005_n002 |
1289.8 |
4.202 |
ma5_dratio_000_005 |
1366.5 |
-1.647 |
ma10_dratio_n05_000 |
1487.04 |
-9.619 |
ma25_dratio_n10_n07 |
1545.32 |
-13.028 |
ma50_dratio_n15_n10 |
1599.267 |
-15.961 |
ma75_dratio_n20_n15 |
7.166 |
gratio_0005_0010 |
2.736 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
-10.816 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
4.25 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-5.871 |
貸借 |
3.16 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.223 |
mrstrength_0001_0002 |
1290.2 |
-2.651 |
ma5_dratio_n05_000 |
1391 |
-9.705 |
ma10_dratio_n10_n07 |
1495.2 |
-15.998 |
ma25_dratio_n20_n15 |
1551.58 |
-19.05 |
ma50_dratio_n20_n15 |
1602.253 |
-21.61 |
ma75_dratio_n30_n20 |
-2.324 |
gratio_n003_n002 |
2.572 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
3.28 |
atratio_0003_0005 |
-35.845 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
6.728 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.745 |
mrstrength_n005_n002 |
1318 |
-2.049 |
ma5_dratio_n05_000 |
1422.5 |
-9.244 |
ma10_dratio_n10_n07 |
1506.16 |
-14.285 |
ma25_dratio_n15_n10 |
1558.94 |
-17.187 |
ma50_dratio_n20_n15 |
1606.333 |
-19.631 |
ma75_dratio_n20_n15 |
0.96 |
gratio_00.5_0001 |
4.633 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-4.434 |
atratio_n005_n003 |
1.206 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.92 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
908億円 |
908 |
mvalue_00400_01000 |
2025-03-31 |
settlement_m00_b07 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-8.906 |
貸借 |
4.472 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.393 |
mrstrength_0002_0005 |
1341.2 |
-6.8 |
ma5_dratio_n07_n05 |
1450.7 |
-13.835 |
ma10_dratio_n15_n10 |
1517.16 |
-17.609 |
ma25_dratio_n20_n15 |
1565.48 |
-20.152 |
ma50_dratio_n30_n20 |
1610.387 |
-22.379 |
ma75_dratio_n30_n20 |
-4.587 |
gratio_n005_n003 |
6.695 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.823 |
atratio_n003_n002 |
-5.149 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
2025-03-31 |
settlement_b06_b04 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-6.85 |
貸借 |
4.027 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.073 |
mrstrength_n0.2_0000 |
1390.4 |
-5.926 |
ma5_dratio_n07_n05 |
1480.9 |
-11.675 |
ma10_dratio_n15_n10 |
1528.52 |
-14.427 |
ma25_dratio_n15_n10 |
1572.7 |
-16.831 |
ma50_dratio_n20_n15 |
1614.787 |
-18.999 |
ma75_dratio_n20_n15 |
-2.229 |
gratio_n003_n002 |
3.346 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-3.513 |
atratio_n005_n003 |
12.093 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
977億円 |
977 |
mvalue_00400_01000 |
2025-03-31 |
settlement_b03_b01 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-5.529 |
貸借 |
2.016 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-0.742 |
mrstrength_n001_n0.5 |
1443.2 |
-6.735 |
ma5_dratio_n07_n05 |
1506.5 |
-10.654 |
ma10_dratio_n15_n10 |
1537.88 |
-12.477 |
ma25_dratio_n15_n10 |
1579.28 |
-14.771 |
ma50_dratio_n15_n10 |
1618.667 |
-16.845 |
ma75_dratio_n20_n15 |
-2.151 |
gratio_n003_n002 |
2.094 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-58.796 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b03_b01 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.655 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.138 |
mrstrength_n002_n001 |
1491.8 |
-6.489 |
ma5_dratio_n07_n05 |
1529.8 |
-8.812 |
ma10_dratio_n10_n07 |
1544.6 |
-9.685 |
ma25_dratio_n10_n07 |
1584.96 |
-11.985 |
ma50_dratio_n15_n10 |
1621.667 |
-13.977 |
ma75_dratio_n15_n10 |
0.426 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-5.949 |
atratio_n010_n005 |
93.499 |
vratio_0075_0100 |
21.7 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b03_b01 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
2.536 |
貸借 |
-8.485 |
rstrength_n010_n005 |
cont_n3 |
0.019 |
-5.968 |
mrstrength_n010_n005 |
1527 |
-7.859 |
ma5_dratio_n10_n07 |
1547.5 |
-9.079 |
ma10_dratio_n10_n07 |
1548.72 |
-9.151 |
ma25_dratio_n10_n07 |
1588.88 |
-11.447 |
ma50_dratio_n15_n10 |
1623.773 |
-13.35 |
ma75_dratio_n15_n10 |
-6.016 |
gratio_n010_n005 |
1.93 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-4.835 |
atratio_n005_n003 |
100.439 |
vratio_0100_0200 |
23.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-03-31 |
settlement_000_000 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-4.196 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.787 |
mrstrength_n001_n0.5 |
1560.2 |
-4.115 |
ma5_dratio_n05_000 |
1562.4 |
-4.25 |
ma10_dratio_n05_000 |
1553.16 |
-3.68 |
ma25_dratio_n05_000 |
1592.38 |
-6.053 |
ma50_dratio_n07_n05 |
1625.867 |
-7.988 |
ma75_dratio_n10_n07 |
-1.272 |
gratio_n002_n001 |
3.743 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
6.886 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a01_a03 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.031 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.728 |
mrstrength_00.7_0001 |
1571.4 |
0.038 |
ma5_dratio_000_005 |
1567.4 |
0.293 |
ma10_dratio_000_005 |
1554.52 |
1.124 |
ma25_dratio_000_005 |
1594.9 |
-1.436 |
ma50_dratio_n05_000 |
1627.093 |
-3.386 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
41.842 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.01 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_none |
-0.598 |
1.744 |
mrstrength_0001_0002 |
1569.8 |
1.223 |
ma5_dratio_000_005 |
1564.7 |
1.553 |
ma10_dratio_000_005 |
1554.56 |
2.215 |
ma25_dratio_000_005 |
1595.7 |
-0.42 |
ma50_dratio_n05_000 |
1627.267 |
-2.352 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
27.44 |
vratio_0025_0050 |
24.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.801 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.78 |
mrstrength_n001_n0.5 |
1567.8 |
0.204 |
ma5_dratio_000_005 |
1562.3 |
0.557 |
ma10_dratio_000_005 |
1554.68 |
1.05 |
ma25_dratio_000_005 |
1596.64 |
-1.606 |
ma50_dratio_n05_000 |
1626.533 |
-3.414 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
-7.702 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.212 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.896 |
mrstrength_00.7_0001 |
1568 |
0.319 |
ma5_dratio_000_005 |
1565.2 |
0.498 |
ma10_dratio_000_005 |
1555.52 |
1.124 |
ma25_dratio_000_005 |
1598.82 |
-1.615 |
ma50_dratio_n05_000 |
1626.08 |
-3.264 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-32.866 |
vratio_n050_n025 |
24 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a07_a09 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.065 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.585 |
mrstrength_n001_n0.5 |
1564.6 |
-0.805 |
ma5_dratio_n05_000 |
1564 |
-0.767 |
ma10_dratio_n05_000 |
1557.2 |
-0.334 |
ma25_dratio_n05_000 |
1601.14 |
-3.069 |
ma50_dratio_n05_000 |
1625.707 |
-4.534 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
2.398 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
167.213 |
vratio_0100_0200 |
24.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a10_a12 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.495 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.752 |
mrstrength_n001_n0.5 |
1563.4 |
0.038 |
ma5_dratio_000_005 |
1564.5 |
-0.032 |
ma10_dratio_n05_000 |
1560.76 |
0.208 |
ma25_dratio_000_005 |
1604.68 |
-2.535 |
ma50_dratio_n05_000 |
1625.28 |
-3.77 |
ma75_dratio_n05_000 |
-1.203 |
gratio_n002_n001 |
1.284 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-46.289 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a10_a12 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.039 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.692 |
mrstrength_00.5_00.7 |
1559.6 |
1.244 |
ma5_dratio_000_005 |
1566.2 |
0.817 |
ma10_dratio_000_005 |
1563.64 |
0.982 |
ma25_dratio_000_005 |
1607.42 |
-1.768 |
ma50_dratio_n05_000 |
1625.707 |
-2.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
41.964 |
vratio_0025_0050 |
24.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a13_a15 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
1.731 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.172 |
mrstrength_n0.2_0000 |
1556.8 |
0.976 |
ma5_dratio_000_005 |
1563.1 |
0.569 |
ma10_dratio_000_005 |
1565.76 |
0.399 |
ma25_dratio_000_005 |
1611.84 |
-2.472 |
ma50_dratio_n05_000 |
1626 |
-3.321 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
1.145 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-32.367 |
vratio_n050_n025 |
24 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a13_a15 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.096 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.28 |
mrstrength_n0.5_n0.2 |
1562.4 |
-0.41 |
ma5_dratio_n05_000 |
1558.9 |
-0.186 |
ma10_dratio_n05_000 |
1569.4 |
-0.854 |
ma25_dratio_n05_000 |
1616.28 |
-3.73 |
ma50_dratio_n05_000 |
1626.44 |
-4.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
9.379 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.749 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.65 |
mrstrength_n001_n0.5 |
1563.4 |
-1.113 |
ma5_dratio_n05_000 |
1559.9 |
-0.891 |
ma10_dratio_n05_000 |
1573.72 |
-1.761 |
ma25_dratio_n05_000 |
1621.84 |
-4.676 |
ma50_dratio_n05_000 |
1627.08 |
-4.983 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-35.956 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.239 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.199 |
mrstrength_n002_n001 |
1565.6 |
-1.316 |
ma5_dratio_n05_000 |
1558.7 |
-0.879 |
ma10_dratio_n05_000 |
1577.96 |
-2.089 |
ma25_dratio_n05_000 |
1626.52 |
-5.012 |
ma50_dratio_n07_n05 |
1628.24 |
-5.112 |
ma75_dratio_n07_n05 |
0.064 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-11.061 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.802 |
貸借 |
-2.99 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.259 |
mrstrength_n005_n002 |
1572.8 |
-0.496 |
ma5_dratio_n05_000 |
1558.4 |
0.424 |
ma10_dratio_000_005 |
1581.64 |
-1.052 |
ma25_dratio_n05_000 |
1630.4 |
-4.011 |
ma50_dratio_n05_000 |
1629.373 |
-3.951 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
229.777 |
vratio_0200_0300 |
24.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.314 |
貸借 |
3.812 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.133 |
mrstrength_0002_0005 |
1569.4 |
1.95 |
ma5_dratio_000_005 |
1553.3 |
3.007 |
ma10_dratio_000_005 |
1585.84 |
0.893 |
ma25_dratio_000_005 |
1635.36 |
-2.162 |
ma50_dratio_n05_000 |
1630.08 |
-1.845 |
ma75_dratio_n05_000 |
-1.409 |
gratio_n002_n001 |
5.18 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-53.518 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,133億円 |
1133 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-0.029 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.126 |
mrstrength_n0.2_0000 |
1555.4 |
0.36 |
ma5_dratio_000_005 |
1543.1 |
1.16 |
ma10_dratio_000_005 |
1589.44 |
-1.789 |
ma25_dratio_n05_000 |
1639.68 |
-4.798 |
ma50_dratio_n05_000 |
1629.853 |
-4.224 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
32.165 |
vratio_0025_0050 |
24 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6915 |
シャープ;パナＨＤ;千代田インテ |
-2.423 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
0.651 |
mrstrength_00.5_00.7 |
1556.4 |
0.039 |
ma5_dratio_000_005 |
1538.8 |
1.183 |
ma10_dratio_000_005 |
1595 |
-2.382 |
ma25_dratio_n05_000 |
1645.24 |
-5.363 |
ma50_dratio_n07_n05 |
1630.12 |
-4.486 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
2.34 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
5.979 |
貸借 |
-3.847 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.366 |
mrstrength_0001_0002 |
1551.8 |
1.882 |
ma5_dratio_000_005 |
1536.1 |
2.923 |
ma10_dratio_000_005 |
1599.92 |
-1.183 |
ma25_dratio_n05_000 |
1650.42 |
-4.206 |
ma50_dratio_n05_000 |
1630.587 |
-3.041 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
4.228 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.161 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.943 |
mrstrength_00.7_0001 |
1544 |
0.259 |
ma5_dratio_000_005 |
1535.3 |
0.827 |
ma10_dratio_000_005 |
1603.6 |
-3.467 |
ma25_dratio_n05_000 |
1655.38 |
-6.487 |
ma50_dratio_n07_n05 |
1630.987 |
-5.088 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-50.403 |
vratio_n075_n050 |
23.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-2.421 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-1.097 |
mrstrength_n002_n001 |
1537.2 |
-0.468 |
ma5_dratio_n05_000 |
1539.7 |
-0.63 |
ma10_dratio_n05_000 |
1607.96 |
-4.848 |
ma25_dratio_n05_000 |
1655.78 |
-7.596 |
ma50_dratio_n10_n07 |
1631.827 |
-6.24 |
ma75_dratio_n07_n05 |
0.958 |
gratio_00.5_0001 |
3.536 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
65.554 |
vratio_0050_0075 |
24.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
6.409 |
貸借 |
-4.323 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.391 |
mrstrength_00.2_00.5 |
1530.8 |
2.299 |
ma5_dratio_000_005 |
1545.9 |
1.3 |
ma10_dratio_000_005 |
1611.72 |
-2.837 |
ma25_dratio_n05_000 |
1656.42 |
-5.459 |
ma50_dratio_n07_n05 |
1632.947 |
-4.1 |
ma75_dratio_n05_000 |
1.565 |
gratio_0001_0002 |
1.679 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-0.266 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-2.46 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.358 |
mrstrength_0002_0005 |
1521.2 |
0.841 |
ma5_dratio_000_005 |
1550.8 |
-1.083 |
ma10_dratio_n05_000 |
1613.8 |
-4.945 |
ma25_dratio_n05_000 |
1657 |
-7.423 |
ma50_dratio_n10_n07 |
1633.6 |
-6.097 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-2.594 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.193 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.551 |
mrstrength_0001_0002 |
1520.4 |
1.421 |
ma5_dratio_000_005 |
1561.5 |
-1.249 |
ma10_dratio_n05_000 |
1616.88 |
-4.631 |
ma25_dratio_n05_000 |
1657.92 |
-6.992 |
ma50_dratio_n07_n05 |
1634.467 |
-5.657 |
ma75_dratio_n07_n05 |
0.066 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
32.702 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.271 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.318 |
mrstrength_0001_0002 |
1526.6 |
-0.825 |
ma5_dratio_n05_000 |
1570.9 |
-3.622 |
ma10_dratio_n05_000 |
1620.68 |
-6.582 |
ma25_dratio_n07_n05 |
1659.06 |
-8.744 |
ma50_dratio_n10_n07 |
1635.373 |
-7.422 |
ma75_dratio_n10_n07 |
0.2 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-41.015 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.013 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.072 |
mrstrength_0000_00.2 |
1542.2 |
-2.866 |
ma5_dratio_n05_000 |
1582.7 |
-5.352 |
ma10_dratio_n07_n05 |
1625.32 |
-7.834 |
ma25_dratio_n10_n07 |
1660.2 |
-9.77 |
ma50_dratio_n10_n07 |
1636.24 |
-8.449 |
ma75_dratio_n10_n07 |
-1.713 |
gratio_n002_n001 |
1.959 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
5.235 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.15 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.04 |
mrstrength_n002_n001 |
1561 |
-2.755 |
ma5_dratio_n05_000 |
1599.2 |
-5.078 |
ma10_dratio_n07_n05 |
1629.04 |
-6.816 |
ma25_dratio_n07_n05 |
1661.3 |
-8.626 |
ma50_dratio_n10_n07 |
1637.64 |
-7.306 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.734 |
atratio_n003_n002 |
61.379 |
vratio_0050_0075 |
23.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.92 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.492 |
mrstrength_n002_n001 |
1580.4 |
-3.189 |
ma5_dratio_n05_000 |
1613.8 |
-5.193 |
ma10_dratio_n07_n05 |
1631.6 |
-6.227 |
ma25_dratio_n07_n05 |
1662.22 |
-7.954 |
ma50_dratio_n10_n07 |
1638.533 |
-6.624 |
ma75_dratio_n07_n05 |
-0.89 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-8.082 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
2.398 |
貸借 |
-3.591 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.924 |
mrstrength_n001_n0.5 |
1602.6 |
-1.847 |
ma5_dratio_n05_000 |
1626 |
-3.26 |
ma10_dratio_n05_000 |
1635.28 |
-3.809 |
ma25_dratio_n05_000 |
1663.38 |
-5.434 |
ma50_dratio_n07_n05 |
1639.173 |
-4.037 |
ma75_dratio_n05_000 |
-0.942 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.681 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.281 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1615.2 |
-1.436 |
ma5_dratio_n05_000 |
1632.4 |
-2.475 |
ma10_dratio_n05_000 |
1636.84 |
-2.739 |
ma25_dratio_n05_000 |
1663.62 |
-4.305 |
ma50_dratio_n05_000 |
1639.2 |
-2.879 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-27.842 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.791 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.487 |
mrstrength_n002_n001 |
1623.2 |
-1.922 |
ma5_dratio_n05_000 |
1640.2 |
-2.939 |
ma10_dratio_n05_000 |
1638.6 |
-2.844 |
ma25_dratio_n05_000 |
1662.46 |
-4.238 |
ma50_dratio_n05_000 |
1638.84 |
-2.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
80.831 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.089 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.793 |
mrstrength_n001_n0.5 |
1637.4 |
-1.368 |
ma5_dratio_n05_000 |
1650 |
-2.121 |
ma10_dratio_n05_000 |
1642.12 |
-1.652 |
ma25_dratio_n05_000 |
1661.36 |
-2.79 |
ma50_dratio_n05_000 |
1638.8 |
-1.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
56.318 |
vratio_0050_0075 |
25.3 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.634 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.972 |
mrstrength_n001_n0.5 |
1647.2 |
-0.376 |
ma5_dratio_n05_000 |
1658.5 |
-1.055 |
ma10_dratio_n05_000 |
1645.08 |
-0.248 |
ma25_dratio_n05_000 |
1659.96 |
-1.142 |
ma50_dratio_n05_000 |
1638.733 |
0.138 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
0.975 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-28.792 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.279 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.174 |
mrstrength_n0.2_0000 |
1649.4 |
-0.812 |
ma5_dratio_n05_000 |
1662.4 |
-1.588 |
ma10_dratio_n05_000 |
1648.6 |
-0.764 |
ma25_dratio_n05_000 |
1657.54 |
-1.3 |
ma50_dratio_n05_000 |
1638.613 |
-0.159 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
-26.604 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.73 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.9 |
mrstrength_n002_n001 |
1649.6 |
-1.067 |
ma5_dratio_n05_000 |
1666.1 |
-2.047 |
ma10_dratio_n05_000 |
1651.2 |
-1.163 |
ma25_dratio_n05_000 |
1656.74 |
-1.493 |
ma50_dratio_n05_000 |
1638.68 |
-0.408 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
3.202 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
53.179 |
vratio_0050_0075 |
25.7 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.345 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.655 |
mrstrength_00.5_00.7 |
1657.2 |
0.35 |
ma5_dratio_000_005 |
1668.6 |
-0.336 |
ma10_dratio_n05_000 |
1657.92 |
0.306 |
ma25_dratio_000_005 |
1656.12 |
0.415 |
ma50_dratio_000_005 |
1638.907 |
1.47 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-20.092 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
2.621 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_02 |
0.605 |
0.121 |
mrstrength_0000_00.2 |
1662.6 |
0.084 |
ma5_dratio_000_005 |
1664.7 |
-0.042 |
ma10_dratio_n05_000 |
1663.16 |
0.051 |
ma25_dratio_000_005 |
1654.96 |
0.546 |
ma50_dratio_000_005 |
1638.773 |
1.539 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-15.264 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
4.976 |
貸借 |
-4.06 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.831 |
mrstrength_00.7_0001 |
1669.8 |
-1.066 |
ma5_dratio_n05_000 |
1660.1 |
-0.488 |
ma10_dratio_n05_000 |
1669.96 |
-1.075 |
ma25_dratio_n05_000 |
1653.76 |
-0.106 |
ma50_dratio_n05_000 |
1639.16 |
0.783 |
ma75_dratio_000_005 |
1.894 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-45.348 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.644 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-2.698 |
mrstrength_n005_n002 |
1675.4 |
-2.292 |
ma5_dratio_n05_000 |
1656 |
-1.147 |
ma10_dratio_n05_000 |
1675.08 |
-2.273 |
ma25_dratio_n05_000 |
1653.38 |
-0.991 |
ma50_dratio_n05_000 |
1639.813 |
-0.172 |
ma75_dratio_n05_000 |
1.437 |
gratio_0001_0002 |
3.985 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
79.463 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-2.578 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.476 |
mrstrength_0001_0002 |
1682.6 |
-0.749 |
ma5_dratio_n05_000 |
1656 |
0.845 |
ma10_dratio_000_005 |
1679.16 |
-0.546 |
ma25_dratio_n05_000 |
1653.24 |
1.014 |
ma50_dratio_000_005 |
1640.373 |
1.806 |
ma75_dratio_000_005 |
-1.42 |
gratio_n002_n001 |
1.93 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-21.299 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.492 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.736 |
mrstrength_n001_n0.5 |
1680 |
0.595 |
ma5_dratio_000_005 |
1652 |
2.3 |
ma10_dratio_000_005 |
1684.88 |
0.304 |
ma25_dratio_000_005 |
1652.2 |
2.288 |
ma50_dratio_000_005 |
1640.533 |
3.015 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
9.061 |
vratio_0000_0025 |
26.2 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.95 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_06 |
0.252 |
0.938 |
mrstrength_00.7_0001 |
1666.8 |
1.992 |
ma5_dratio_000_005 |
1642.1 |
3.526 |
ma10_dratio_000_005 |
1689.92 |
0.596 |
ma25_dratio_000_005 |
1650.06 |
3.027 |
ma50_dratio_000_005 |
1640.52 |
3.626 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-3.956 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.231 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_05 |
1.02 |
-0.602 |
mrstrength_n001_n0.5 |
1650.4 |
1.794 |
ma5_dratio_000_005 |
1630.3 |
3.049 |
ma10_dratio_000_005 |
1695.48 |
-0.913 |
ma25_dratio_n05_000 |
1647.68 |
1.962 |
ma50_dratio_000_005 |
1640.387 |
2.415 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.075 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
8.219 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.672 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
2.353 |
mrstrength_0002_0005 |
1636.6 |
2.224 |
ma5_dratio_000_005 |
1624.5 |
2.986 |
ma10_dratio_000_005 |
1700.92 |
-1.641 |
ma25_dratio_n05_000 |
1645.92 |
1.645 |
ma50_dratio_000_005 |
1640.48 |
1.982 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.032 |
atratio_0002_0003 |
13.84 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.431 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
2.949 |
mrstrength_0002_0005 |
1629.4 |
1.694 |
ma5_dratio_000_005 |
1618.4 |
2.385 |
ma10_dratio_000_005 |
1707.16 |
-2.938 |
ma25_dratio_n05_000 |
1644.68 |
0.749 |
ma50_dratio_000_005 |
1640.733 |
0.991 |
ma75_dratio_000_005 |
1.17 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-9.204 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.699 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.438 |
mrstrength_00.2_00.5 |
1624 |
0 |
ma5_dratio_000_005 |
1616.3 |
0.476 |
ma10_dratio_000_005 |
1703.6 |
-4.672 |
ma25_dratio_n05_000 |
1643.76 |
-1.202 |
ma50_dratio_n05_000 |
1641.093 |
-1.042 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-13.077 |
vratio_n025_0000 |
25 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.576 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.354 |
mrstrength_n0.5_n0.2 |
1617.4 |
0.037 |
ma5_dratio_000_005 |
1621.9 |
-0.24 |
ma10_dratio_n05_000 |
1701.12 |
-4.886 |
ma25_dratio_n05_000 |
1643.56 |
-1.555 |
ma50_dratio_n05_000 |
1641.747 |
-1.446 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
71.958 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.454 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.172 |
mrstrength_n005_n002 |
1610.2 |
0.05 |
ma5_dratio_000_005 |
1629 |
-1.105 |
ma10_dratio_n05_000 |
1700.2 |
-5.246 |
ma25_dratio_n07_n05 |
1643.5 |
-1.977 |
ma50_dratio_n05_000 |
1641.867 |
-1.88 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-31.769 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.82 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.106 |
mrstrength_0000_00.2 |
1612.4 |
1.526 |
ma5_dratio_000_005 |
1640.8 |
-0.232 |
ma10_dratio_n05_000 |
1698.96 |
-3.647 |
ma25_dratio_n05_000 |
1643.26 |
-0.381 |
ma50_dratio_n05_000 |
1642.427 |
-0.33 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
-22.734 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
1.379 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.278 |
mrstrength_0001_0002 |
1607.4 |
1.406 |
ma5_dratio_000_005 |
1647.2 |
-1.044 |
ma10_dratio_n05_000 |
1697.44 |
-3.973 |
ma25_dratio_n05_000 |
1642.72 |
-0.774 |
ma50_dratio_n05_000 |
1643.133 |
-0.799 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
2.947 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
13.091 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.028 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.883 |
mrstrength_00.7_0001 |
1608.6 |
-1.094 |
ma5_dratio_n05_000 |
1664.2 |
-4.399 |
ma10_dratio_n05_000 |
1695.08 |
-6.14 |
ma25_dratio_n07_n05 |
1641.7 |
-3.088 |
ma50_dratio_n05_000 |
1644.107 |
-3.23 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
-15.241 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.848 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.799 |
mrstrength_n005_n002 |
1626.4 |
-2.73 |
ma5_dratio_n05_000 |
1684.5 |
-6.085 |
ma10_dratio_n07_n05 |
1693.56 |
-6.587 |
ma25_dratio_n07_n05 |
1641.94 |
-3.651 |
ma50_dratio_n05_000 |
1645.187 |
-3.841 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
9.197 |
vratio_0000_0025 |
25 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
0.284 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.697 |
mrstrength_00.5_00.7 |
1647.8 |
-1.566 |
ma5_dratio_n05_000 |
1709.7 |
-5.13 |
ma10_dratio_n07_n05 |
1692.84 |
-4.185 |
ma25_dratio_n05_000 |
1642 |
-1.218 |
ma50_dratio_n05_000 |
1646.293 |
-1.476 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-6.803 |
vratio_n025_0000 |
25 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.459 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.36 |
mrstrength_00.2_00.5 |
1669.2 |
-3.427 |
ma5_dratio_n05_000 |
1725.5 |
-6.578 |
ma10_dratio_n07_n05 |
1691.48 |
-4.699 |
ma25_dratio_n05_000 |
1641.12 |
-1.774 |
ma50_dratio_n05_000 |
1647 |
-2.125 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.619 |
atratio_n003_n002 |
0.962 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.696 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.572 |
mrstrength_n002_n001 |
1687 |
-3.023 |
ma5_dratio_n05_000 |
1738.2 |
-5.88 |
ma10_dratio_n07_n05 |
1690.4 |
-3.218 |
ma25_dratio_n05_000 |
1640.38 |
-0.267 |
ma50_dratio_n05_000 |
1647.893 |
-0.722 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.57 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-32.903 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-1.38 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.407 |
mrstrength_00.2_00.5 |
1719.8 |
-2.314 |
ma5_dratio_n05_000 |
1755.9 |
-4.323 |
ma10_dratio_n05_000 |
1686.32 |
-0.375 |
ma25_dratio_n05_000 |
1638.96 |
2.504 |
ma50_dratio_000_005 |
1648.627 |
1.903 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-2.313 |
atratio_n003_n002 |
-17.239 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-0.569 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.058 |
mrstrength_n005_n002 |
1742.6 |
-3.076 |
ma5_dratio_n05_000 |
1769.5 |
-4.549 |
ma10_dratio_n05_000 |
1680.6 |
0.5 |
ma25_dratio_000_005 |
1637.14 |
3.168 |
ma50_dratio_000_005 |
1648.44 |
2.461 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-2.018 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
3.269 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
1.975 |
-0.329 |
mrstrength_n0.5_n0.2 |
1771.6 |
-2.405 |
ma5_dratio_n05_000 |
1784.5 |
-3.11 |
ma10_dratio_n05_000 |
1674.84 |
3.234 |
ma25_dratio_000_005 |
1635.56 |
5.713 |
ma50_dratio_005_007 |
1647.827 |
4.926 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
3.081 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7965 rela |
象印マホービン |
プライム（内国株式） |
-5.5 |
atratio_n010_n005 |
35.425 |
vratio_0025_0050 |
26.3 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
6753;6752;6707 |
シャープ;パナＨＤ;サンケン |
-2.036 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.027 |
mrstrength_n005_n002 |
1781.8 |
-4.535 |
ma5_dratio_n05_000 |
1793.2 |
-5.142 |
ma10_dratio_n07_n05 |
1666.48 |
2.071 |
ma25_dratio_000_005 |
1633.62 |
4.125 |
ma50_dratio_000_005 |
1646.947 |
3.282 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
5.703 |
volaratio_005_007 |