Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
50.741 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-07-30 |
|
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.161 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.396 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.482 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3088 |
0.712 |
ma5_dratio_000_005 |
3062.5 |
1.551 |
ma10_dratio_000_005 |
3037.08 |
2.401 |
ma25_dratio_000_005 |
3023.4 |
2.864 |
ma50_dratio_000_005 |
2985.787 |
4.16 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-41.683 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.998 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.84 |
mrstrength_00.7_0001 |
3071 |
1.27 |
ma5_dratio_000_005 |
3058.5 |
1.684 |
ma10_dratio_000_005 |
3034.28 |
2.495 |
ma25_dratio_000_005 |
3020.82 |
2.952 |
ma50_dratio_000_005 |
2988.853 |
4.053 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
46.839 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.613 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.09 |
mrstrength_0001_0002 |
3057 |
1.079 |
ma5_dratio_000_005 |
3057 |
1.079 |
ma10_dratio_000_005 |
3032.48 |
1.897 |
ma25_dratio_000_005 |
3018.72 |
2.361 |
ma50_dratio_000_005 |
2991.587 |
3.29 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
24.286 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.465 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
-0.007 |
mrstrength_n0.2_0000 |
3049 |
0.689 |
ma5_dratio_000_005 |
3055 |
0.491 |
ma10_dratio_000_005 |
3030.48 |
1.304 |
ma25_dratio_000_005 |
3016.56 |
1.772 |
ma50_dratio_000_005 |
2994.12 |
2.534 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
4.089 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.712 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.902 |
mrstrength_00.7_0001 |
3040 |
0.658 |
ma5_dratio_000_005 |
3050 |
0.328 |
ma10_dratio_000_005 |
3028.48 |
1.041 |
ma25_dratio_000_005 |
3014.46 |
1.511 |
ma50_dratio_000_005 |
2997.187 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
8.468 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.435 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.068 |
mrstrength_0000_00.2 |
3037 |
-0.395 |
ma5_dratio_n05_000 |
3041.9 |
-0.556 |
ma10_dratio_n05_000 |
3026.68 |
-0.056 |
ma25_dratio_n05_000 |
3011.86 |
0.436 |
ma50_dratio_000_005 |
3000.587 |
0.814 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
0.662 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-34.043 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.719 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.391 |
mrstrength_n0.5_n0.2 |
3046 |
-0.197 |
ma5_dratio_n05_000 |
3037.2 |
0.092 |
ma10_dratio_000_005 |
3027.08 |
0.427 |
ma25_dratio_000_005 |
3009.8 |
1.003 |
ma50_dratio_000_005 |
3004.253 |
1.19 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-16.444 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.678 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.767 |
mrstrength_00.7_0001 |
3057 |
-0.229 |
ma5_dratio_n05_000 |
3031.3 |
0.617 |
ma10_dratio_000_005 |
3028.48 |
0.711 |
ma25_dratio_000_005 |
3006.72 |
1.439 |
ma50_dratio_000_005 |
3007.32 |
1.419 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
88.285 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.259 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.097 |
mrstrength_n0.2_0000 |
3061 |
-1.176 |
ma5_dratio_n05_000 |
3024.9 |
0.003 |
ma10_dratio_000_005 |
3029.68 |
-0.154 |
ma25_dratio_n05_000 |
3003.22 |
0.725 |
ma50_dratio_000_005 |
3009.72 |
0.508 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-45.309 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.847 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.424 |
mrstrength_00.2_00.5 |
3060 |
-0.49 |
ma5_dratio_n05_000 |
3022.3 |
0.751 |
ma10_dratio_000_005 |
3030.48 |
0.479 |
ma25_dratio_000_005 |
3000.48 |
1.484 |
ma50_dratio_000_005 |
3012.653 |
1.074 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-31.719 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.26 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.646 |
mrstrength_n002_n001 |
3046.8 |
0.761 |
ma5_dratio_000_005 |
3018.3 |
1.713 |
ma10_dratio_000_005 |
3027.76 |
1.395 |
ma25_dratio_000_005 |
2996.34 |
2.458 |
ma50_dratio_000_005 |
3015.32 |
1.813 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
15.523 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.22 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.616 |
mrstrength_n001_n0.5 |
3028.4 |
2.199 |
ma5_dratio_000_005 |
3010.2 |
2.817 |
ma10_dratio_000_005 |
3022.52 |
2.398 |
ma25_dratio_000_005 |
2991.62 |
3.456 |
ma50_dratio_000_005 |
3017.12 |
2.581 |
ma75_dratio_000_005 |
0.977 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
87.797 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
2.352 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
0.006 |
mrstrength_0000_00.2 |
3005.6 |
2.143 |
ma5_dratio_000_005 |
3000.2 |
2.327 |
ma10_dratio_000_005 |
3015.36 |
1.812 |
ma25_dratio_000_005 |
2987.58 |
2.759 |
ma50_dratio_000_005 |
3019.72 |
1.665 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-9.786 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.97 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.515 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.985 |
mrstrength_00.7_0001 |
2988.8 |
1.044 |
ma5_dratio_000_005 |
2996.7 |
0.778 |
ma10_dratio_000_005 |
3008.56 |
0.38 |
ma25_dratio_000_005 |
2983.22 |
1.233 |
ma50_dratio_000_005 |
3022.453 |
-0.081 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-23.419 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.465 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.104 |
mrstrength_n002_n001 |
2984.6 |
-0.188 |
ma5_dratio_n05_000 |
3001.7 |
-0.756 |
ma10_dratio_n05_000 |
3005.6 |
-0.885 |
ma25_dratio_n05_000 |
2977.88 |
0.038 |
ma50_dratio_000_005 |
3025.987 |
-1.553 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-35.498 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.448 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
0.027 |
mrstrength_0000_00.2 |
2989.8 |
-0.395 |
ma5_dratio_n05_000 |
3006.8 |
-0.958 |
ma10_dratio_n05_000 |
3003.96 |
-0.864 |
ma25_dratio_n05_000 |
2973.12 |
0.164 |
ma50_dratio_000_005 |
3029.533 |
-1.701 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
36.777 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.208 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
0.054 |
mrstrength_0000_00.2 |
2992 |
-0.368 |
ma5_dratio_n05_000 |
3013 |
-1.062 |
ma10_dratio_n05_000 |
3004.24 |
-0.774 |
ma25_dratio_n05_000 |
2964.62 |
0.553 |
ma50_dratio_000_005 |
3033.093 |
-1.717 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.605 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-30.159 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.584 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.587 |
mrstrength_00.5_00.7 |
2994.8 |
-0.294 |
ma5_dratio_n05_000 |
3021.4 |
-1.172 |
ma10_dratio_n05_000 |
3004.52 |
-0.616 |
ma25_dratio_n05_000 |
2958.2 |
0.94 |
ma50_dratio_000_005 |
3036.413 |
-1.66 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
93.036 |
vratio_0075_0100 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.484 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.104 |
mrstrength_n002_n001 |
3004.6 |
-0.186 |
ma5_dratio_n05_000 |
3026.8 |
-0.918 |
ma10_dratio_n05_000 |
3004.48 |
-0.182 |
ma25_dratio_n05_000 |
2949.02 |
1.695 |
ma50_dratio_000_005 |
3039.533 |
-1.334 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
16.181 |
vratio_0000_0025 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
11.94 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.223 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.053 |
mrstrength_n0.2_0000 |
3018.8 |
-0.457 |
ma5_dratio_n05_000 |
3028.9 |
-0.789 |
ma10_dratio_n05_000 |
3008.32 |
-0.11 |
ma25_dratio_n05_000 |
2945.3 |
2.027 |
ma50_dratio_000_005 |
3043.413 |
-1.262 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-54.692 |
vratio_n075_n050 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.94 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.791 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.461 |
mrstrength_n002_n001 |
3023.8 |
-1.151 |
ma5_dratio_n05_000 |
3029.9 |
-1.35 |
ma10_dratio_n05_000 |
3012.32 |
-0.774 |
ma25_dratio_n05_000 |
2944.32 |
1.517 |
ma50_dratio_000_005 |
3047.28 |
-1.913 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
160.305 |
vratio_0100_0200 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
11.94 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.678 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.43 |
mrstrength_n0.5_n0.2 |
3034 |
-1.285 |
ma5_dratio_n05_000 |
3034.5 |
-1.302 |
ma10_dratio_n05_000 |
3015.76 |
-0.688 |
ma25_dratio_n05_000 |
2946.24 |
1.655 |
ma50_dratio_000_005 |
3051.56 |
-1.853 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-21.791 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
11.94 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.923 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.494 |
mrstrength_n0.5_n0.2 |
3048 |
-0.427 |
ma5_dratio_n05_000 |
3042.5 |
-0.247 |
ma10_dratio_n05_000 |
3016.96 |
0.598 |
ma25_dratio_000_005 |
2948.74 |
2.925 |
ma50_dratio_000_005 |
3055.627 |
-0.675 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-11.842 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
11.94 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.214 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.771 |
mrstrength_00.7_0001 |
3049 |
0.689 |
ma5_dratio_000_005 |
3047 |
0.755 |
ma10_dratio_000_005 |
3015.12 |
1.82 |
ma25_dratio_000_005 |
2950.14 |
4.063 |
ma50_dratio_000_005 |
3059.36 |
0.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
12.76 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
11.94 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.247 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.652 |
mrstrength_n001_n0.5 |
3039 |
-0.296 |
ma5_dratio_n05_000 |
3044.5 |
-0.476 |
ma10_dratio_n05_000 |
3010.92 |
0.634 |
ma25_dratio_000_005 |
2953.54 |
2.589 |
ma50_dratio_000_005 |
3062.427 |
-1.059 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-18.599 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
12.23 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.551 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.735 |
mrstrength_n002_n001 |
3036 |
0.132 |
ma5_dratio_000_005 |
3039.2 |
0.026 |
ma10_dratio_000_005 |
3009.72 |
1.006 |
ma25_dratio_000_005 |
2960.14 |
2.698 |
ma50_dratio_000_005 |
3065.827 |
-0.842 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-7.795 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
12.23 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.194 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.324 |
mrstrength_00.2_00.5 |
3035 |
0.988 |
ma5_dratio_000_005 |
3029.1 |
1.185 |
ma10_dratio_000_005 |
3007.36 |
1.917 |
ma25_dratio_000_005 |
2966.14 |
3.333 |
ma50_dratio_000_005 |
3068.827 |
-0.125 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
75.391 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
12.23 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.005 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
1.173 |
mrstrength_0001_0002 |
3037 |
0.099 |
ma5_dratio_000_005 |
3014.2 |
0.856 |
ma10_dratio_000_005 |
3004.96 |
1.166 |
ma25_dratio_000_005 |
2971.14 |
2.318 |
ma50_dratio_000_005 |
3071.56 |
-1.027 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-22.659 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
12.23 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.342 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.637 |
mrstrength_n001_n0.5 |
3045 |
-0.821 |
ma5_dratio_n05_000 |
3000.2 |
0.66 |
ma10_dratio_000_005 |
3002.64 |
0.578 |
ma25_dratio_000_005 |
2975.94 |
1.481 |
ma50_dratio_000_005 |
3074.76 |
-1.781 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-19.268 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
13.79 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.41 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.595 |
mrstrength_n001_n0.5 |
3050 |
-1.148 |
ma5_dratio_n05_000 |
2992.8 |
0.742 |
ma10_dratio_000_005 |
3000.44 |
0.485 |
ma25_dratio_000_005 |
2981.54 |
1.122 |
ma50_dratio_000_005 |
3077.36 |
-2.026 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-14.226 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
13.79 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.815 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
0.001 |
mrstrength_0000_00.2 |
3042.4 |
-0.243 |
ma5_dratio_n05_000 |
2985.1 |
1.672 |
ma10_dratio_000_005 |
2997.04 |
1.267 |
ma25_dratio_000_005 |
2987.54 |
1.589 |
ma50_dratio_000_005 |
3080.36 |
-1.473 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
19.202 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
13.79 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.153 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.055 |
mrstrength_0001_0002 |
3023.2 |
1.713 |
ma5_dratio_000_005 |
2980.1 |
3.184 |
ma10_dratio_000_005 |
2992.52 |
2.756 |
ma25_dratio_000_005 |
2992.84 |
2.745 |
ma50_dratio_000_005 |
3082.96 |
-0.258 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-49.938 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
13.79 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.132 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-0.735 |
mrstrength_n001_n0.5 |
2991.4 |
2.962 |
ma5_dratio_000_005 |
2971.4 |
3.655 |
ma10_dratio_000_005 |
2984.96 |
3.184 |
ma25_dratio_000_005 |
2996.74 |
2.778 |
ma50_dratio_000_005 |
3084.96 |
-0.161 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
111.346 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
13.79 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.036 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.289 |
mrstrength_0002_0005 |
2955.4 |
3.032 |
ma5_dratio_000_005 |
2961.9 |
2.806 |
ma10_dratio_000_005 |
2976.76 |
2.292 |
ma25_dratio_000_005 |
2999.74 |
1.509 |
ma50_dratio_000_005 |
3087.027 |
-1.361 |
ma75_dratio_n05_000 |
1.78 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
7.062 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
14.08 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.012 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.78 |
mrstrength_00.7_0001 |
2935.6 |
1.41 |
ma5_dratio_000_005 |
2966.9 |
0.34 |
ma10_dratio_000_005 |
2970.48 |
0.219 |
ma25_dratio_000_005 |
3003.74 |
-0.89 |
ma50_dratio_n05_000 |
3090.093 |
-3.66 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-0.282 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
14.08 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.124 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.21 |
mrstrength_n0.5_n0.2 |
2927.8 |
0.383 |
ma5_dratio_000_005 |
2979.7 |
-1.366 |
ma10_dratio_n05_000 |
2964.92 |
-0.874 |
ma25_dratio_n05_000 |
3009.1 |
-2.33 |
ma50_dratio_n05_000 |
3093.8 |
-5.004 |
ma75_dratio_n07_n05 |
1.44 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-17.056 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
14.08 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.785 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.08 |
mrstrength_0000_00.2 |
2937 |
-0.715 |
ma5_dratio_n05_000 |
2993.3 |
-2.582 |
ma10_dratio_n05_000 |
2960.72 |
-1.51 |
ma25_dratio_n05_000 |
3014.42 |
-3.265 |
ma50_dratio_n05_000 |
3098.28 |
-5.883 |
ma75_dratio_n07_n05 |
0.414 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
30.887 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
14.08 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.291 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.722 |
mrstrength_n001_n0.5 |
2951.4 |
-1.742 |
ma5_dratio_n05_000 |
3004.2 |
-3.468 |
ma10_dratio_n05_000 |
2959.8 |
-2.02 |
ma25_dratio_n05_000 |
3021.9 |
-4.034 |
ma50_dratio_n05_000 |
3103.867 |
-6.568 |
ma75_dratio_n07_n05 |
-0.883 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-30.426 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
14.08 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.504 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.886 |
mrstrength_00.7_0001 |
2968.4 |
-0.755 |
ma5_dratio_n05_000 |
3013.1 |
-2.227 |
ma10_dratio_n05_000 |
2957.88 |
-0.402 |
ma25_dratio_n05_000 |
3029.4 |
-2.753 |
ma50_dratio_n05_000 |
3111.6 |
-5.322 |
ma75_dratio_n07_n05 |
0.579 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-10.985 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.411 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.657 |
mrstrength_n002_n001 |
2998.2 |
-2.008 |
ma5_dratio_n05_000 |
3015 |
-2.554 |
ma10_dratio_n05_000 |
2950.16 |
-0.412 |
ma25_dratio_n05_000 |
3036.18 |
-3.234 |
ma50_dratio_n05_000 |
3119.187 |
-5.809 |
ma75_dratio_n07_n05 |
-0.737 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-17.111 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.51 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.576 |
mrstrength_00.5_00.7 |
3031.6 |
-1.537 |
ma5_dratio_n05_000 |
3021.2 |
-1.198 |
ma10_dratio_n05_000 |
2942.28 |
1.452 |
ma25_dratio_000_005 |
3042.32 |
-1.884 |
ma50_dratio_n05_000 |
3126.947 |
-4.539 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-22.127 |
vratio_n025_0000 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.928 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.106 |
mrstrength_0000_00.2 |
3049.6 |
-2.02 |
ma5_dratio_n05_000 |
3020.8 |
-1.086 |
ma10_dratio_n05_000 |
2925 |
2.154 |
ma25_dratio_000_005 |
3047.52 |
-1.953 |
ma50_dratio_n05_000 |
3134.08 |
-4.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-3.554 |
atratio_n005_n003 |
145.646 |
vratio_0100_0200 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.225 |
貸借 |
-3.329 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.577 |
mrstrength_n005_n002 |
3057 |
-2.355 |
ma5_dratio_n05_000 |
3022.5 |
-1.241 |
ma10_dratio_n05_000 |
2911.88 |
2.511 |
ma25_dratio_000_005 |
3052.36 |
-2.207 |
ma50_dratio_n05_000 |
3141.173 |
-4.972 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
4.327 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-1.187 |
vratio_n025_0000 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.209 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.178 |
mrstrength_n0.2_0000 |
3057.8 |
1.217 |
ma5_dratio_000_005 |
3022.2 |
2.409 |
ma10_dratio_000_005 |
2893.56 |
6.962 |
ma25_dratio_005_007 |
3057.06 |
1.241 |
ma50_dratio_000_005 |
3148.307 |
-1.693 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
34.263 |
vratio_0025_0050 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.513 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.456 |
mrstrength_n0.5_n0.2 |
3031.8 |
2.414 |
ma5_dratio_000_005 |
3009.2 |
3.184 |
ma10_dratio_000_005 |
2882.28 |
7.727 |
ma25_dratio_007_010 |
3060.96 |
1.439 |
ma50_dratio_000_005 |
3152.373 |
-1.503 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-24.169 |
vratio_n025_0000 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
11.2 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.438 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.277 |
mrstrength_0001_0002 |
3010.8 |
2.132 |
ma5_dratio_000_005 |
2991.7 |
2.784 |
ma10_dratio_000_005 |
2876.32 |
6.907 |
ma25_dratio_005_007 |
3064.76 |
0.334 |
ma50_dratio_000_005 |
3155.64 |
-2.555 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-19.66 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.11 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-0.352 |
mrstrength_n0.5_n0.2 |
2992 |
1.103 |
ma5_dratio_000_005 |
2976.4 |
1.633 |
ma10_dratio_000_005 |
2876.72 |
5.154 |
ma25_dratio_005_007 |
3069.46 |
-1.448 |
ma50_dratio_n05_000 |
3158.907 |
-4.239 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-44.022 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.213 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.404 |
mrstrength_00.2_00.5 |
2988 |
0.033 |
ma5_dratio_000_005 |
2962.5 |
0.895 |
ma10_dratio_000_005 |
2880.52 |
3.766 |
ma25_dratio_000_005 |
3074.96 |
-2.795 |
ma50_dratio_n05_000 |
3162.707 |
-5.492 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
28.671 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.149 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.028 |
mrstrength_n002_n001 |
2986.6 |
-0.723 |
ma5_dratio_n05_000 |
2951.1 |
0.471 |
ma10_dratio_000_005 |
2885.16 |
2.767 |
ma25_dratio_000_005 |
3081.48 |
-3.78 |
ma50_dratio_n05_000 |
3167.12 |
-6.382 |
ma75_dratio_n07_n05 |
-1.667 |
gratio_n002_n001 |
1.568 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-15.007 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.031 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.401 |
mrstrength_n0.5_n0.2 |
2986.6 |
0.449 |
ma5_dratio_000_005 |
2943.4 |
1.923 |
ma10_dratio_000_005 |
2896.16 |
3.585 |
ma25_dratio_000_005 |
3088.18 |
-2.855 |
ma50_dratio_n05_000 |
3171.72 |
-5.414 |
ma75_dratio_n07_n05 |
0.805 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
66.173 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.002 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.928 |
mrstrength_n002_n001 |
2972.6 |
0.283 |
ma5_dratio_000_005 |
2927.2 |
1.838 |
ma10_dratio_000_005 |
2910.56 |
2.42 |
ma25_dratio_000_005 |
3093.88 |
-3.648 |
ma50_dratio_n05_000 |
3175.987 |
-6.139 |
ma75_dratio_n07_n05 |
-0.965 |
gratio_n001_n0.5 |
1.082 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-7.323 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
12.13 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.687 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
0.198 |
mrstrength_0000_00.2 |
2960.8 |
1.493 |
ma5_dratio_000_005 |
2912.5 |
3.176 |
ma10_dratio_000_005 |
2924.92 |
2.738 |
ma25_dratio_000_005 |
3099.56 |
-3.051 |
ma50_dratio_n05_000 |
3180.24 |
-5.51 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
7995 rela |
バルカー |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-11.359 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.41 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.197 |
mrstrength_0000_00.2 |
2937 |
1.532 |
ma5_dratio_000_005 |
2901.3 |
2.782 |
ma10_dratio_000_005 |
2937.32 |
1.521 |
ma25_dratio_000_005 |
3104.86 |
-3.957 |
ma50_dratio_n05_000 |
3184.373 |
-6.355 |
ma75_dratio_n07_n05 |
1.686 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7995 rela |
バルカー |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
31.117 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
12.56 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
2.119 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.707 |
mrstrength_n001_n0.5 |
2915.6 |
1.694 |
ma5_dratio_000_005 |
2888.3 |
2.656 |
ma10_dratio_000_005 |
2949.24 |
0.534 |
ma25_dratio_000_005 |
3110.82 |
-4.688 |
ma50_dratio_n05_000 |
3188.413 |
-7.007 |
ma75_dratio_n10_n07 |
1.16 |
gratio_0001_0002 |
1.189 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-30.37 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.846 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.215 |
mrstrength_n0.5_n0.2 |
2900.2 |
1.028 |
ma5_dratio_000_005 |
2867.1 |
2.194 |
ma10_dratio_000_005 |
2962.64 |
-1.102 |
ma25_dratio_n05_000 |
3115.82 |
-5.964 |
ma50_dratio_n07_n05 |
3192.547 |
-8.224 |
ma75_dratio_n10_n07 |
-0.342 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.815 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.647 |
mrstrength_n001_n0.5 |
2881.8 |
1.395 |
ma5_dratio_000_005 |
2848.2 |
2.591 |
ma10_dratio_000_005 |
2978.04 |
-1.882 |
ma25_dratio_n05_000 |
3122.02 |
-6.407 |
ma50_dratio_n07_n05 |
3197.08 |
-8.604 |
ma75_dratio_n10_n07 |
1.698 |
gratio_0001_0002 |
1.241 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
31.897 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.304 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.556 |
mrstrength_00.5_00.7 |
2864.2 |
0.761 |
ma5_dratio_000_005 |
2811.3 |
2.657 |
ma10_dratio_000_005 |
2993.16 |
-3.58 |
ma25_dratio_n05_000 |
3128.18 |
-7.742 |
ma50_dratio_n10_n07 |
3201.72 |
-9.861 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.981 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.847 |
mrstrength_00.7_0001 |
2865.6 |
0.328 |
ma5_dratio_000_005 |
2788.7 |
3.095 |
ma10_dratio_000_005 |
3008.52 |
-4.438 |
ma25_dratio_n05_000 |
3134.96 |
-8.292 |
ma50_dratio_n10_n07 |
3206.507 |
-10.339 |
ma75_dratio_n15_n10 |
-0.242 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
24.642 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.211 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.736 |
mrstrength_00.7_0001 |
2861 |
0.944 |
ma5_dratio_000_005 |
2753.9 |
4.869 |
ma10_dratio_000_005 |
3022.72 |
-4.457 |
ma25_dratio_n05_000 |
3142.16 |
-8.089 |
ma50_dratio_n10_n07 |
3211.04 |
-10.06 |
ma75_dratio_n15_n10 |
0.81 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-53.217 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.834 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.207 |
mrstrength_n002_n001 |
2834 |
0.141 |
ma5_dratio_000_005 |
2746.4 |
3.335 |
ma10_dratio_000_005 |
3037 |
-6.553 |
ma25_dratio_n07_n05 |
3149.9 |
-9.902 |
ma50_dratio_n10_n07 |
3214.8 |
-11.721 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-38.04 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.7 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.026 |
mrstrength_n002_n001 |
2814.6 |
0.689 |
ma5_dratio_000_005 |
2758.2 |
2.748 |
ma10_dratio_000_005 |
3053.28 |
-7.182 |
ma25_dratio_n10_n07 |
3158.24 |
-10.266 |
ma50_dratio_n15_n10 |
3219.16 |
-11.965 |
ma75_dratio_n15_n10 |
-0.899 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
77.843 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
2.341 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
0.599 |
mrstrength_00.5_00.7 |
2758.4 |
4.88 |
ma5_dratio_000_005 |
2783.3 |
3.941 |
ma10_dratio_000_005 |
3068.12 |
-5.708 |
ma25_dratio_n07_n05 |
3167.06 |
-8.653 |
ma50_dratio_n10_n07 |
3223.24 |
-10.246 |
ma75_dratio_n15_n10 |
3.05 |
gratio_0003_0005 |
3.003 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
3.596 |
atratio_0003_0005 |
-13.094 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
2.01 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.415 |
mrstrength_0002_0005 |
2711.8 |
5.17 |
ma5_dratio_005_007 |
2806 |
1.639 |
ma10_dratio_000_005 |
3084 |
-7.523 |
ma25_dratio_n10_n07 |
3175.9 |
-10.199 |
ma50_dratio_n15_n10 |
3226.6 |
-11.61 |
ma75_dratio_n15_n10 |
1.671 |
gratio_0001_0002 |
3.577 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-27.332 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
15.54 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-2.533 |
貸借 |
2.971 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.395 |
mrstrength_0002_0005 |
2646.8 |
4.012 |
ma5_dratio_000_005 |
2831.3 |
-2.766 |
ma10_dratio_n05_000 |
3100.92 |
-11.22 |
ma25_dratio_n15_n10 |
3188.46 |
-13.657 |
ma50_dratio_n15_n10 |
3230.84 |
-14.79 |
ma75_dratio_n15_n10 |
-1.751 |
gratio_n002_n001 |
4.992 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
7.364 |
atratio_0005_0010 |
-21.465 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
15.54 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
6.873 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.764 |
mrstrength_n002_n001 |
2658.8 |
3.092 |
ma5_dratio_000_005 |
2880 |
-4.826 |
ma10_dratio_n05_000 |
3122.2 |
-12.209 |
ma25_dratio_n15_n10 |
3203.7 |
-14.443 |
ma50_dratio_n15_n10 |
3236.467 |
-15.309 |
ma75_dratio_n20_n15 |
8.656 |
gratio_0005_0010 |
2.878 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-4.023 |
atratio_n005_n003 |
0.147 |
vratio_0000_0025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
15.54 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-4.499 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.089 |
mrstrength_n0.2_0000 |
2701.8 |
-5.507 |
ma5_dratio_n07_n05 |
2941.9 |
-13.219 |
ma10_dratio_n15_n10 |
3142.36 |
-18.755 |
ma25_dratio_n20_n15 |
3219.28 |
-20.697 |
ma50_dratio_n30_n20 |
3242.787 |
-21.271 |
ma75_dratio_n30_n20 |
-1.767 |
gratio_n002_n001 |
4.516 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
5.263 |
atratio_0005_0010 |
-45.305 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
5.285 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.762 |
mrstrength_n001_n0.5 |
2808.2 |
-5.277 |
ma5_dratio_n07_n05 |
3020.6 |
-11.938 |
ma10_dratio_n15_n10 |
3170.04 |
-16.089 |
ma25_dratio_n20_n15 |
3238.62 |
-17.866 |
ma50_dratio_n20_n15 |
3252.013 |
-18.205 |
ma75_dratio_n20_n15 |
1.979 |
gratio_0001_0002 |
6.667 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-10.167 |
atratio_m000_n010 |
28.255 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-7.324 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.34 |
mrstrength_n005_n002 |
2900.2 |
-12.868 |
ma5_dratio_n15_n10 |
3086.1 |
-18.117 |
ma10_dratio_n20_n15 |
3192.84 |
-20.854 |
ma25_dratio_n30_n20 |
3255.82 |
-22.385 |
ma50_dratio_n30_n20 |
3260.547 |
-22.498 |
ma75_dratio_n30_n20 |
-9.954 |
gratio_n010_n005 |
4.132 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-4.838 |
atratio_n005_n003 |
20.012 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-5.418 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-2.088 |
mrstrength_n005_n002 |
3015.8 |
-6.725 |
ma5_dratio_n07_n05 |
3161.4 |
-11.02 |
ma10_dratio_n15_n10 |
3220.56 |
-12.655 |
ma25_dratio_n15_n10 |
3275.68 |
-14.125 |
ma50_dratio_n15_n10 |
3270.853 |
-13.998 |
ma75_dratio_n15_n10 |
-1.455 |
gratio_n002_n001 |
5.543 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-4.182 |
atratio_n005_n003 |
232.444 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-3.362 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.411 |
mrstrength_n002_n001 |
3101.2 |
-4.682 |
ma5_dratio_n05_000 |
3210.1 |
-7.916 |
ma10_dratio_n10_n07 |
3239.64 |
-8.755 |
ma25_dratio_n10_n07 |
3287.42 |
-10.081 |
ma50_dratio_n15_n10 |
3277.747 |
-9.816 |
ma75_dratio_n10_n07 |
-2.269 |
gratio_n003_n002 |
3.372 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-16.752 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.094 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.407 |
mrstrength_n002_n001 |
3182 |
-3.048 |
ma5_dratio_n05_000 |
3246 |
-4.96 |
ma10_dratio_n05_000 |
3253.2 |
-5.17 |
ma25_dratio_n07_n05 |
3295.3 |
-6.382 |
ma50_dratio_n07_n05 |
3282.467 |
-6.016 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-51.128 |
vratio_n075_n050 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
11.8 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.496 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.464 |
mrstrength_00.2_00.5 |
3233 |
-3.495 |
ma5_dratio_n05_000 |
3267.5 |
-4.514 |
ma10_dratio_n05_000 |
3262.2 |
-4.359 |
ma25_dratio_n05_000 |
3300 |
-5.455 |
ma50_dratio_n07_n05 |
3285.467 |
-5.036 |
ma75_dratio_n07_n05 |
2.254 |
gratio_0002_0003 |
2.585 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
208.505 |
vratio_0200_0300 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
11.8 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-3.603 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.119 |
mrstrength_n0.2_0000 |
3272 |
-5.104 |
ma5_dratio_n07_n05 |
3282.5 |
-5.407 |
ma10_dratio_n07_n05 |
3269.4 |
-5.028 |
ma25_dratio_n07_n05 |
3303.8 |
-6.017 |
ma50_dratio_n07_n05 |
3288.067 |
-5.568 |
ma75_dratio_n07_n05 |
-0.617 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
-0.257 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
11.8 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-3.835 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.773 |
mrstrength_n002_n001 |
3307 |
-2.026 |
ma5_dratio_n05_000 |
3295 |
-1.669 |
ma10_dratio_n05_000 |
3277.8 |
-1.153 |
ma25_dratio_n05_000 |
3308.1 |
-2.059 |
ma50_dratio_n05_000 |
3290.133 |
-1.524 |
ma75_dratio_n05_000 |
-2.232 |
gratio_n003_n002 |
1.703 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
8.056 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.747 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.197 |
mrstrength_0001_0002 |
3319 |
1.235 |
ma5_dratio_000_005 |
3295.5 |
1.957 |
ma10_dratio_000_005 |
3280.2 |
2.433 |
ma25_dratio_000_005 |
3309.5 |
1.526 |
ma50_dratio_000_005 |
3291.2 |
2.09 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
56.522 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.117 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.101 |
mrstrength_0000_00.2 |
3310 |
0.906 |
ma5_dratio_000_005 |
3284 |
1.705 |
ma10_dratio_000_005 |
3277.2 |
1.916 |
ma25_dratio_000_005 |
3308.7 |
0.946 |
ma50_dratio_000_005 |
3290.467 |
1.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-34.844 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
12.18 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.478 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.61 |
mrstrength_00.5_00.7 |
3302 |
0.394 |
ma5_dratio_000_005 |
3270.5 |
1.361 |
ma10_dratio_000_005 |
3274.2 |
1.246 |
ma25_dratio_000_005 |
3307.9 |
0.215 |
ma50_dratio_000_005 |
3289.733 |
0.768 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
15.738 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
12.18 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.731 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.424 |
mrstrength_n0.5_n0.2 |
3293 |
-0.395 |
ma5_dratio_n05_000 |
3268 |
0.367 |
ma10_dratio_000_005 |
3272.4 |
0.232 |
ma25_dratio_000_005 |
3307.9 |
-0.843 |
ma50_dratio_n05_000 |
3289.133 |
-0.278 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
58.854 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
12.18 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.361 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.254 |
mrstrength_n0.5_n0.2 |
3283 |
0.518 |
ma5_dratio_000_005 |
3267.5 |
0.995 |
ma10_dratio_000_005 |
3272.4 |
0.843 |
ma25_dratio_000_005 |
3308 |
-0.242 |
ma50_dratio_n05_000 |
3288.467 |
0.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-48.525 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
12.18 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.323 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.702 |
mrstrength_00.7_0001 |
3272 |
1.314 |
ma5_dratio_000_005 |
3266 |
1.5 |
ma10_dratio_000_005 |
3269 |
1.407 |
ma25_dratio_000_005 |
3307.5 |
0.227 |
ma50_dratio_000_005 |
3288.067 |
0.819 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
22.295 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.539 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.283 |
mrstrength_n0.5_n0.2 |
3258 |
1.289 |
ma5_dratio_000_005 |
3259 |
1.258 |
ma10_dratio_000_005 |
3266 |
1.041 |
ma25_dratio_000_005 |
3306.6 |
-0.2 |
ma50_dratio_n05_000 |
3287.667 |
0.375 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-11.85 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.159 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.311 |
mrstrength_00.2_00.5 |
3239 |
0.957 |
ma5_dratio_000_005 |
3253.5 |
0.507 |
ma10_dratio_000_005 |
3263.2 |
0.208 |
ma25_dratio_000_005 |
3306 |
-1.089 |
ma50_dratio_n05_000 |
3287.733 |
-0.539 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
36.759 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.288 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.177 |
mrstrength_n002_n001 |
3243 |
-0.401 |
ma5_dratio_n05_000 |
3249.5 |
-0.6 |
ma10_dratio_n05_000 |
3261.4 |
-0.963 |
ma25_dratio_n05_000 |
3305.5 |
-2.284 |
ma50_dratio_n05_000 |
3288.133 |
-1.768 |
ma75_dratio_n05_000 |
-1.079 |
gratio_n002_n001 |
1.092 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.799 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.548 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
3252 |
-0.215 |
ma5_dratio_n05_000 |
3248.5 |
-0.108 |
ma10_dratio_n05_000 |
3261.6 |
-0.509 |
ma25_dratio_n05_000 |
3305.2 |
-1.821 |
ma50_dratio_n05_000 |
3289.133 |
-1.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-50.324 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.806 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.177 |
mrstrength_0001_0002 |
3260 |
-0.46 |
ma5_dratio_n05_000 |
3253 |
-0.246 |
ma10_dratio_n05_000 |
3262.8 |
-0.546 |
ma25_dratio_n05_000 |
3303.7 |
-1.777 |
ma50_dratio_n05_000 |
3290 |
-1.368 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-2.584 |
atratio_n003_n002 |
290.942 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
9.2 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.403 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.949 |
mrstrength_n002_n001 |
3260 |
-1.687 |
ma5_dratio_n05_000 |
3258 |
-1.627 |
ma10_dratio_n05_000 |
3263.2 |
-1.784 |
ma25_dratio_n05_000 |
3302.1 |
-2.941 |
ma50_dratio_n05_000 |
3290.067 |
-2.586 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
2.669 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-35.963 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.702 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.075 |
mrstrength_0000_00.2 |
3268 |
0.673 |
ma5_dratio_000_005 |
3268.5 |
0.658 |
ma10_dratio_000_005 |
3266 |
0.735 |
ma25_dratio_000_005 |
3300.8 |
-0.327 |
ma50_dratio_n05_000 |
3290.6 |
-0.018 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
64.504 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.878 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.865 |
mrstrength_0001_0002 |
3256 |
0.584 |
ma5_dratio_000_005 |
3269.5 |
0.168 |
ma10_dratio_000_005 |
3267.8 |
0.22 |
ma25_dratio_000_005 |
3297.9 |
-0.694 |
ma50_dratio_n05_000 |
3290 |
-0.456 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-15.484 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.46 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.467 |
mrstrength_00.2_00.5 |
3245 |
1.233 |
ma5_dratio_000_005 |
3273.5 |
0.351 |
ma10_dratio_000_005 |
3276 |
0.275 |
ma25_dratio_000_005 |
3295.8 |
-0.328 |
ma50_dratio_n05_000 |
3289.467 |
-0.136 |
ma75_dratio_n05_000 |
1.387 |
gratio_0001_0002 |
1.223 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.897 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.582 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3246 |
-0.031 |
ma5_dratio_n05_000 |
3275 |
-0.916 |
ma10_dratio_n05_000 |
3285.2 |
-1.224 |
ma25_dratio_n05_000 |
3293.6 |
-1.476 |
ma50_dratio_n05_000 |
3289.333 |
-1.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-44.231 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.983 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.666 |
mrstrength_0001_0002 |
3256 |
-0.338 |
ma5_dratio_n05_000 |
3279 |
-1.037 |
ma10_dratio_n05_000 |
3296.2 |
-1.553 |
ma25_dratio_n05_000 |
3293 |
-1.458 |
ma50_dratio_n05_000 |
3289.533 |
-1.354 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-38.534 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.122 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.384 |
mrstrength_n002_n001 |
3269 |
-1.193 |
ma5_dratio_n05_000 |
3281 |
-1.554 |
ma10_dratio_n05_000 |
3307.2 |
-2.334 |
ma25_dratio_n05_000 |
3293 |
-1.913 |
ma50_dratio_n05_000 |
3290 |
-1.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
14.634 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.524 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
0.749 |
mrstrength_00.7_0001 |
3283 |
-1.919 |
ma5_dratio_n05_000 |
3285 |
-1.979 |
ma10_dratio_n05_000 |
3318.8 |
-2.977 |
ma25_dratio_n05_000 |
3294.4 |
-2.258 |
ma50_dratio_n05_000 |
3291.467 |
-2.171 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
138.835 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
9.5 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.223 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.45 |
mrstrength_n0.5_n0.2 |
3302 |
-0.363 |
ma5_dratio_n05_000 |
3291 |
-0.03 |
ma10_dratio_n05_000 |
3330.8 |
-1.225 |
ma25_dratio_n05_000 |
3296 |
-0.182 |
ma50_dratio_n05_000 |
3292.467 |
-0.075 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
21.654 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.097 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.203 |
mrstrength_n0.5_n0.2 |
3304 |
-0.272 |
ma5_dratio_n05_000 |
3283.5 |
0.35 |
ma10_dratio_000_005 |
3335.2 |
-1.205 |
ma25_dratio_n05_000 |
3296.8 |
-0.055 |
ma50_dratio_n05_000 |
3292.333 |
0.081 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-27.011 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.987 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.693 |
mrstrength_0001_0002 |
3302 |
0.242 |
ma5_dratio_000_005 |
3278 |
0.976 |
ma10_dratio_000_005 |
3337.4 |
-0.821 |
ma25_dratio_n05_000 |
3297.1 |
0.391 |
ma50_dratio_000_005 |
3291.6 |
0.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-22.321 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.646 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.708 |
mrstrength_n001_n0.5 |
3293 |
0.213 |
ma5_dratio_000_005 |
3270 |
0.917 |
ma10_dratio_000_005 |
3337.8 |
-1.132 |
ma25_dratio_n05_000 |
3297.1 |
0.088 |
ma50_dratio_000_005 |
3291.533 |
0.257 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.383 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.697 |
mrstrength_0001_0002 |
3287 |
0.852 |
ma5_dratio_000_005 |
3262.5 |
1.609 |
ma10_dratio_000_005 |
3338.2 |
-0.695 |
ma25_dratio_n05_000 |
3297.4 |
0.534 |
ma50_dratio_000_005 |
3291.267 |
0.721 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
8.77 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.261 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.726 |
mrstrength_00.7_0001 |
3280 |
0.61 |
ma5_dratio_000_005 |
3254.5 |
1.398 |
ma10_dratio_000_005 |
3338.4 |
-1.15 |
ma25_dratio_n05_000 |
3296.3 |
0.112 |
ma50_dratio_000_005 |
3290.267 |
0.296 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-12.871 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.104 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.368 |
mrstrength_00.2_00.5 |
3263 |
0.674 |
ma5_dratio_000_005 |
3252 |
1.015 |
ma10_dratio_000_005 |
3338.8 |
-1.611 |
ma25_dratio_n05_000 |
3296.7 |
-0.355 |
ma50_dratio_n05_000 |
3289.667 |
-0.142 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-17.886 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.752 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.216 |
mrstrength_n0.5_n0.2 |
3254 |
0.338 |
ma5_dratio_000_005 |
3249 |
0.492 |
ma10_dratio_000_005 |
3340.2 |
-2.251 |
ma25_dratio_n05_000 |
3297.1 |
-0.974 |
ma50_dratio_n05_000 |
3288.2 |
-0.706 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-22.763 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.917 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.486 |
mrstrength_00.2_00.5 |
3247 |
0.708 |
ma5_dratio_000_005 |
3250 |
0.615 |
ma10_dratio_000_005 |
3341.6 |
-2.143 |
ma25_dratio_n05_000 |
3297.5 |
-0.834 |
ma50_dratio_n05_000 |
3287.267 |
-0.525 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
6.344 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.538 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.744 |
mrstrength_00.7_0001 |
3238 |
1.297 |
ma5_dratio_000_005 |
3256.5 |
0.722 |
ma10_dratio_000_005 |
3343.4 |
-1.896 |
ma25_dratio_n05_000 |
3297.5 |
-0.531 |
ma50_dratio_n05_000 |
3286.733 |
-0.205 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
16.537 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.003 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-1.191 |
mrstrength_n002_n001 |
3229 |
-0.434 |
ma5_dratio_n05_000 |
3276.5 |
-1.877 |
ma10_dratio_n05_000 |
3343.6 |
-3.846 |
ma25_dratio_n05_000 |
3296.5 |
-2.472 |
ma50_dratio_n05_000 |
3286.533 |
-2.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
10.3 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.3 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.274 |
mrstrength_00.2_00.5 |
3241 |
-0.031 |
ma5_dratio_n05_000 |
3306.5 |
-2.011 |
ma10_dratio_n05_000 |
3346 |
-3.168 |
ma25_dratio_n05_000 |
3297.6 |
-1.747 |
ma50_dratio_n05_000 |
3288.333 |
-1.47 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-22.975 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.512 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.87 |
mrstrength_00.7_0001 |
3244 |
-0.432 |
ma5_dratio_n05_000 |
3334.5 |
-3.134 |
ma10_dratio_n05_000 |
3347.2 |
-3.501 |
ma25_dratio_n05_000 |
3298.5 |
-2.077 |
ma50_dratio_n05_000 |
3290.6 |
-1.842 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
40.698 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.771 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.914 |
mrstrength_n001_n0.5 |
3253 |
-0.861 |
ma5_dratio_n05_000 |
3363.5 |
-4.118 |
ma10_dratio_n05_000 |
3348.8 |
-3.697 |
ma25_dratio_n05_000 |
3300 |
-2.273 |
ma50_dratio_n05_000 |
3291.933 |
-2.033 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-40.853 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-01-29 |
settlement_m00_b07 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.509 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.306 |
mrstrength_n002_n001 |
3275 |
-1.221 |
ma5_dratio_n05_000 |
3393 |
-4.657 |
ma10_dratio_n05_000 |
3349.6 |
-3.421 |
ma25_dratio_n05_000 |
3301.5 |
-2.014 |
ma50_dratio_n05_000 |
3293.4 |
-1.773 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-18.498 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.54 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.108 |
mrstrength_n0.2_0000 |
3324 |
-1.474 |
ma5_dratio_n05_000 |
3421.5 |
-4.282 |
ma10_dratio_n05_000 |
3348.8 |
-2.204 |
ma25_dratio_n05_000 |
3302.9 |
-0.845 |
ma50_dratio_n05_000 |
3295.2 |
-0.613 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-33.877 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
6.28 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-2.628 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_n5 |
-2.659 |
2.048 |
mrstrength_0002_0005 |
3372 |
-3.47 |
ma5_dratio_n05_000 |
3434 |
-5.213 |
ma10_dratio_n07_n05 |
3344.6 |
-2.679 |
ma25_dratio_n05_000 |
3303.6 |
-1.471 |
ma50_dratio_n05_000 |
3295.8 |
-1.238 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-13.248 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
6.28 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.032 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-1.947 |
mrstrength_n002_n001 |
3425 |
-4.38 |
ma5_dratio_n05_000 |
3443.5 |
-4.893 |
ma10_dratio_n05_000 |
3341 |
-1.975 |
ma25_dratio_n05_000 |
3303.5 |
-0.863 |
ma50_dratio_n05_000 |
3296.933 |
-0.665 |
ma75_dratio_n05_000 |
-1.649 |
gratio_n002_n001 |
1.69 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
225.996 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
6.28 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.429 |
貸借 |
-4.596 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-4.419 |
mrstrength_n005_n002 |
3474 |
-4.001 |
ma5_dratio_n05_000 |
3448 |
-3.277 |
ma10_dratio_n05_000 |
3335.6 |
-0.018 |
ma25_dratio_n05_000 |
3302.9 |
0.972 |
ma50_dratio_000_005 |
3298.067 |
1.12 |
ma75_dratio_000_005 |
-3.736 |
gratio_n005_n003 |
1.97 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-53.868 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
6.28 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-01-29 |
settlement_000_000 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.202 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.016 |
mrstrength_n005_n002 |
3511 |
-0.883 |
ma5_dratio_n05_000 |
3445.5 |
1.001 |
ma10_dratio_000_005 |
3328 |
4.567 |
ma25_dratio_000_005 |
3301.1 |
5.419 |
ma50_dratio_005_007 |
3297.867 |
5.523 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-4.613 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.467 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.245 |
mrstrength_0001_0002 |
3519 |
-0.114 |
ma5_dratio_n05_000 |
3429.5 |
2.493 |
ma10_dratio_000_005 |
3315.6 |
6.014 |
ma25_dratio_005_007 |
3296.2 |
6.638 |
ma50_dratio_005_007 |
3296.4 |
6.631 |
ma75_dratio_005_007 |
-0.568 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.744 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.128 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_07 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
3496 |
0.686 |
ma5_dratio_000_005 |
3409 |
3.256 |
ma10_dratio_000_005 |
3302 |
6.602 |
ma25_dratio_005_007 |
3291.4 |
6.945 |
ma50_dratio_005_007 |
3294.267 |
6.852 |
ma75_dratio_005_007 |
1.42 |
gratio_0001_0002 |
2.279 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.336 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.488 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_06 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3462 |
1.675 |
ma5_dratio_000_005 |
3389 |
3.865 |
ma10_dratio_000_005 |
3289.8 |
6.997 |
ma25_dratio_005_007 |
3286.2 |
7.115 |
ma50_dratio_007_010 |
3292 |
6.926 |
ma75_dratio_005_007 |
1.136 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.569 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.218 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3422 |
2.864 |
ma5_dratio_000_005 |
3367 |
4.544 |
ma10_dratio_000_005 |
3278.8 |
7.356 |
ma25_dratio_007_010 |
3281.4 |
7.271 |
ma50_dratio_007_010 |
3289.933 |
6.993 |
ma75_dratio_005_007 |
-0.994 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
3.529 |
atratio_0003_0005 |
-8.936 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.899 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_04 |
1.584 |
1.945 |
mrstrength_0001_0002 |
3380 |
4.142 |
ma5_dratio_000_005 |
3346.5 |
5.185 |
ma10_dratio_005_007 |
3270 |
7.645 |
ma25_dratio_007_010 |
3277.8 |
7.389 |
ma50_dratio_007_010 |
3287.067 |
7.086 |
ma75_dratio_007_010 |
0.882 |
gratio_00.5_0001 |
3.066 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
11.42 |
vratio_0000_0025 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
1.467 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
1.17 |
mrstrength_0001_0002 |
3340 |
1.796 |
ma5_dratio_000_005 |
3323 |
2.317 |
ma10_dratio_000_005 |
3261.2 |
4.256 |
ma25_dratio_000_005 |
3273.3 |
3.871 |
ma50_dratio_000_005 |
3284.067 |
3.53 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
72.911 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
2.008 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.269 |
mrstrength_n0.5_n0.2 |
3322 |
0.843 |
ma5_dratio_000_005 |
3310.5 |
1.193 |
ma10_dratio_000_005 |
3258.4 |
2.811 |
ma25_dratio_000_005 |
3270.9 |
2.418 |
ma50_dratio_000_005 |
3284.133 |
2.006 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
2.597 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a10_a12 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.01 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.616 |
mrstrength_00.5_00.7 |
3316 |
0.121 |
ma5_dratio_000_005 |
3302.5 |
0.53 |
ma10_dratio_000_005 |
3256.8 |
1.941 |
ma25_dratio_000_005 |
3268.7 |
1.569 |
ma50_dratio_000_005 |
3285.133 |
1.061 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
44.737 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.121 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.634 |
mrstrength_n001_n0.5 |
3312 |
-0.06 |
ma5_dratio_n05_000 |
3297.5 |
0.379 |
ma10_dratio_000_005 |
3256.4 |
1.646 |
ma25_dratio_000_005 |
3268.4 |
1.273 |
ma50_dratio_000_005 |
3285.933 |
0.732 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.721 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.379 |
mrstrength_00.2_00.5 |
3313 |
0.211 |
ma5_dratio_000_005 |
3291 |
0.881 |
ma10_dratio_000_005 |
3256.6 |
1.947 |
ma25_dratio_000_005 |
3267.8 |
1.597 |
ma50_dratio_000_005 |
3287 |
1.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
75.243 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.534 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.526 |
mrstrength_0001_0002 |
3306 |
0.121 |
ma5_dratio_000_005 |
3280.5 |
0.899 |
ma10_dratio_000_005 |
3254.2 |
1.715 |
ma25_dratio_000_005 |
3266.2 |
1.341 |
ma50_dratio_000_005 |
3287.667 |
0.679 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-52.752 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-0.436 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.653 |
mrstrength_0001_0002 |
3299 |
0.637 |
ma5_dratio_000_005 |
3266.5 |
1.638 |
ma10_dratio_000_005 |
3254.6 |
2.009 |
ma25_dratio_000_005 |
3265.1 |
1.681 |
ma50_dratio_000_005 |
3288.2 |
0.967 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-50.567 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-1.609 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.488 |
mrstrength_00.2_00.5 |
3289 |
0.334 |
ma5_dratio_000_005 |
3251 |
1.507 |
ma10_dratio_000_005 |
3254 |
1.414 |
ma25_dratio_000_005 |
3262.2 |
1.159 |
ma50_dratio_000_005 |
3288.2 |
0.359 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
96.437 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.848 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.255 |
1.168 |
mrstrength_0001_0002 |
3283 |
0.975 |
ma5_dratio_000_005 |
3235 |
2.473 |
ma10_dratio_000_005 |
3253.4 |
1.893 |
ma25_dratio_000_005 |
3260.1 |
1.684 |
ma50_dratio_000_005 |
3288 |
0.821 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-5.474 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
17.5 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
0.067 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.975 |
-1.67 |
mrstrength_n002_n001 |
3269 |
0.489 |
ma5_dratio_000_005 |
3218 |
2.082 |
ma10_dratio_000_005 |
3251.6 |
1.027 |
ma25_dratio_000_005 |
3258.4 |
0.816 |
ma50_dratio_000_005 |
3287.933 |
-0.089 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7995 rela |
バルカー |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
58.863 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
23.03 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;6490 |
ＮＯＫ;イーグル工;ＰＩＬＬＡＲ |
-2.012 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_07 |
-1.473 |
1.626 |
mrstrength_0001_0002 |
3255 |
0.614 |
ma5_dratio_000_005 |
3206.5 |
2.136 |
ma10_dratio_000_005 |
3249.4 |
0.788 |
ma25_dratio_000_005 |
3258 |
0.522 |
ma50_dratio_000_005 |
3288.733 |
-0.418 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |