Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
50.195 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
11兆9,295億円 |
119295 |
mvalue_50000_p0000 |
2025-08-01 |
|
8058;8031;8002 |
三菱商;三井物;丸紅 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.752 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-7.271 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
12兆2,179億円 |
122179 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.093 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.486 |
mrstrength_0001_0002 |
7639.6 |
0.908 |
ma5_dratio_000_005 |
7603 |
1.394 |
ma10_dratio_000_005 |
7518.08 |
2.539 |
ma25_dratio_000_005 |
7510.06 |
2.649 |
ma50_dratio_000_005 |
7271.947 |
6.01 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-42.794 |
vratio_n050_n025 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
12兆721億円 |
120721 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.537 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.549 |
mrstrength_00.5_00.7 |
7612.8 |
0.055 |
ma5_dratio_000_005 |
7587.7 |
0.386 |
ma10_dratio_000_005 |
7509.56 |
1.431 |
ma25_dratio_000_005 |
7501.2 |
1.544 |
ma50_dratio_000_005 |
7264.867 |
4.847 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
67.11 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
12兆293億円 |
120293 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.55 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.514 |
mrstrength_n001_n0.5 |
7596.8 |
-0.09 |
ma5_dratio_n05_000 |
7576.6 |
0.177 |
ma10_dratio_000_005 |
7504.6 |
1.138 |
ma25_dratio_000_005 |
7494.5 |
1.274 |
ma50_dratio_000_005 |
7258.227 |
4.571 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-36.181 |
vratio_n050_n025 |
12 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
12兆1,450億円 |
121450 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.35 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.244 |
mrstrength_00.2_00.5 |
7597.2 |
0.866 |
ma5_dratio_000_005 |
7565.4 |
1.29 |
ma10_dratio_000_005 |
7500.4 |
2.168 |
ma25_dratio_000_005 |
7488.2 |
2.334 |
ma50_dratio_000_005 |
7252.427 |
5.661 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
60.481 |
vratio_0050_0075 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
12兆753億円 |
120753 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.472 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.326 |
mrstrength_00.2_00.5 |
7585.6 |
0.44 |
ma5_dratio_000_005 |
7529.1 |
1.194 |
ma10_dratio_000_005 |
7494.6 |
1.66 |
ma25_dratio_000_005 |
7477.5 |
1.892 |
ma50_dratio_000_005 |
7246.907 |
5.135 |
ma75_dratio_005_007 |
1.122 |
gratio_0001_0002 |
2.975 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
25.631 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
12兆55億円 |
120055 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.16 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.065 |
mrstrength_0001_0002 |
7566.4 |
0.114 |
ma5_dratio_000_005 |
7509.2 |
0.876 |
ma10_dratio_000_005 |
7490.64 |
1.126 |
ma25_dratio_000_005 |
7465.98 |
1.46 |
ma50_dratio_000_005 |
7243.893 |
4.571 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-48.518 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
11兆9,453億円 |
119453 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.628 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.787 |
mrstrength_n001_n0.5 |
7562.6 |
-0.339 |
ma5_dratio_n05_000 |
7498.7 |
0.511 |
ma10_dratio_000_005 |
7493.92 |
0.575 |
ma25_dratio_000_005 |
7455.68 |
1.091 |
ma50_dratio_000_005 |
7237.76 |
4.134 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-1.445 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
12兆325億円 |
120325 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.62 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.23 |
mrstrength_n0.5_n0.2 |
7556.4 |
0.471 |
ma5_dratio_000_005 |
7497.7 |
1.258 |
ma10_dratio_000_005 |
7502.04 |
1.199 |
ma25_dratio_000_005 |
7443.22 |
1.999 |
ma50_dratio_000_005 |
7229.867 |
5.009 |
ma75_dratio_005_007 |
-1.381 |
gratio_n002_n001 |
2.661 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
77.253 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
12兆531億円 |
120531 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.97 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.65 |
mrstrength_0001_0002 |
7533.6 |
0.948 |
ma5_dratio_000_005 |
7489.9 |
1.537 |
ma10_dratio_000_005 |
7503.8 |
1.349 |
ma25_dratio_000_005 |
7425.62 |
2.416 |
ma50_dratio_000_005 |
7219.76 |
5.336 |
ma75_dratio_005_007 |
0.492 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-31.836 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
11兆9,231億円 |
119231 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.524 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.801 |
mrstrength_00.7_0001 |
7472.6 |
0.674 |
ma5_dratio_000_005 |
7488.8 |
0.457 |
ma10_dratio_000_005 |
7500.4 |
0.301 |
ma25_dratio_000_005 |
7408.74 |
1.542 |
ma50_dratio_000_005 |
7208.893 |
4.357 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-17.738 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
11兆9,754億円 |
119754 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.646 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.172 |
mrstrength_n0.2_0000 |
7452 |
1.396 |
ma5_dratio_000_005 |
7485.4 |
0.943 |
ma10_dratio_000_005 |
7500.16 |
0.745 |
ma25_dratio_000_005 |
7390.28 |
2.242 |
ma50_dratio_000_005 |
7198.973 |
4.959 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-22.664 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
11兆8,962億円 |
118962 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.369 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.056 |
mrstrength_n002_n001 |
7434.8 |
0.958 |
ma5_dratio_000_005 |
7475.9 |
0.403 |
ma10_dratio_000_005 |
7496.88 |
0.122 |
ma25_dratio_000_005 |
7370.54 |
1.838 |
ma50_dratio_000_005 |
7187.693 |
4.429 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.438 |
atratio_0002_0003 |
41.166 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
11兆8,518億円 |
118518 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.256 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.788 |
mrstrength_00.7_0001 |
7439 |
0.524 |
ma5_dratio_000_005 |
7457.9 |
0.27 |
ma10_dratio_000_005 |
7497.16 |
-0.256 |
ma25_dratio_n05_000 |
7351.46 |
1.721 |
ma50_dratio_000_005 |
7178.453 |
4.173 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
2.918 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
38.169 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
11兆5,697億円 |
115697 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.067 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-2.008 |
mrstrength_n005_n002 |
7446.2 |
-1.963 |
ma5_dratio_n05_000 |
7448.2 |
-1.99 |
ma10_dratio_n05_000 |
7495.8 |
-2.612 |
ma25_dratio_n05_000 |
7332.94 |
-0.449 |
ma50_dratio_n05_000 |
7169.773 |
1.816 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-13.116 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
11兆7,599億円 |
117599 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.055 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.807 |
mrstrength_n002_n001 |
7505 |
-1.133 |
ma5_dratio_n05_000 |
7464.8 |
-0.6 |
ma10_dratio_n05_000 |
7507.92 |
-1.171 |
ma25_dratio_n05_000 |
7317.7 |
1.398 |
ma50_dratio_000_005 |
7163.533 |
3.58 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-83.093 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
11兆8,391億円 |
118391 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.455 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.629 |
mrstrength_n001_n0.5 |
7518.8 |
-0.649 |
ma5_dratio_n05_000 |
7466.2 |
0.051 |
ma10_dratio_000_005 |
7512.08 |
-0.56 |
ma25_dratio_n05_000 |
7305.1 |
2.257 |
ma50_dratio_000_005 |
7155.2 |
4.4 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.501 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
689.187 |
vratio_0500_1000 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
11兆9,295億円 |
119295 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.231 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.394 |
mrstrength_00.2_00.5 |
7517 |
0.133 |
ma5_dratio_000_005 |
7468.8 |
0.779 |
ma10_dratio_000_005 |
7514.6 |
0.165 |
ma25_dratio_000_005 |
7279.92 |
3.394 |
ma50_dratio_000_005 |
7146.853 |
5.319 |
ma75_dratio_005_007 |
-0.213 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-34.368 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
11兆9,089億円 |
119089 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.23 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.033 |
mrstrength_n0.2_0000 |
7476.8 |
0.498 |
ma5_dratio_000_005 |
7465.4 |
0.651 |
ma10_dratio_000_005 |
7517.92 |
-0.052 |
ma25_dratio_n05_000 |
7255.98 |
3.556 |
ma50_dratio_000_005 |
7137.947 |
5.268 |
ma75_dratio_005_007 |
-0.119 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
11.986 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
3.74 |
mratio_0003_0005 |
12兆357億円 |
120357 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.91 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.498 |
mrstrength_00.2_00.5 |
7450.2 |
1.93 |
ma5_dratio_000_005 |
7462.5 |
1.762 |
ma10_dratio_000_005 |
7518.04 |
1.01 |
ma25_dratio_000_005 |
7226.48 |
5.086 |
ma50_dratio_005_007 |
7126.68 |
6.557 |
ma75_dratio_005_007 |
-0.16 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-1.093 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆8,692億円 |
118692 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.484 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.213 |
mrstrength_n0.5_n0.2 |
7424.6 |
0.867 |
ma5_dratio_000_005 |
7454.9 |
0.457 |
ma10_dratio_000_005 |
7513.08 |
-0.321 |
ma25_dratio_n05_000 |
7204.76 |
3.945 |
ma50_dratio_000_005 |
7115.747 |
5.245 |
ma75_dratio_005_007 |
-0.268 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
-29.145 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.83 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆8,249億円 |
118249 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
2.253 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.582 |
mrstrength_00.5_00.7 |
7413.6 |
0.639 |
ma5_dratio_000_005 |
7458 |
0.04 |
ma10_dratio_000_005 |
7518.2 |
-0.761 |
ma25_dratio_n05_000 |
7187.62 |
3.803 |
ma50_dratio_000_005 |
7102.453 |
5.048 |
ma75_dratio_005_007 |
1.256 |
gratio_0001_0002 |
1.354 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
0.357 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆6,109億円 |
116109 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.143 |
mrstrength_0000_00.2 |
7420.6 |
-1.275 |
ma5_dratio_n05_000 |
7477.6 |
-2.027 |
ma10_dratio_n05_000 |
7519.28 |
-2.57 |
ma25_dratio_n05_000 |
7175.48 |
2.098 |
ma50_dratio_000_005 |
7090.32 |
3.324 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.437 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
63.227 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆6,981億円 |
116981 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.126 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.492 |
mrstrength_n0.5_n0.2 |
7454 |
-0.979 |
ma5_dratio_n05_000 |
7519 |
-1.835 |
ma10_dratio_n05_000 |
7525.16 |
-1.916 |
ma25_dratio_n05_000 |
7168.86 |
2.959 |
ma50_dratio_000_005 |
7074.52 |
4.332 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-21.773 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆8,328億円 |
118328 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.82 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.119 |
mrstrength_n0.2_0000 |
7474.8 |
-0.118 |
ma5_dratio_n05_000 |
7544.5 |
-1.04 |
ma10_dratio_n05_000 |
7524.84 |
-0.782 |
ma25_dratio_n05_000 |
7159.26 |
4.285 |
ma50_dratio_000_005 |
7057.493 |
5.788 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
46.676 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.83 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
11兆7,821億円 |
117821 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.065 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.15 |
mrstrength_n002_n001 |
7485.2 |
-0.684 |
ma5_dratio_n05_000 |
7549.9 |
-1.535 |
ma10_dratio_n05_000 |
7517.72 |
-1.114 |
ma25_dratio_n05_000 |
7152.62 |
3.934 |
ma50_dratio_000_005 |
7040.733 |
5.586 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-17.139 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
11兆8,803億円 |
118803 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.567 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.879 |
mrstrength_n001_n0.5 |
7502.4 |
-0.085 |
ma5_dratio_n05_000 |
7558.2 |
-0.823 |
ma10_dratio_n05_000 |
7502.04 |
-0.081 |
ma25_dratio_n05_000 |
7148.88 |
4.856 |
ma50_dratio_000_005 |
7026.587 |
6.681 |
ma75_dratio_005_007 |
0.801 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-7.881 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
11兆8,756億円 |
118756 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.352 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.391 |
mrstrength_n0.5_n0.2 |
7534.6 |
-0.552 |
ma5_dratio_n05_000 |
7556 |
-0.834 |
ma10_dratio_n05_000 |
7492.84 |
0.002 |
ma25_dratio_000_005 |
7142.52 |
4.907 |
ma50_dratio_000_005 |
7012.347 |
6.854 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-35.6 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
11兆8,756億円 |
118756 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.206 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_n4 |
-0.511 |
0.072 |
mrstrength_0000_00.2 |
7584 |
-1.305 |
ma5_dratio_n05_000 |
7558 |
-0.966 |
ma10_dratio_n05_000 |
7484.4 |
0.008 |
ma25_dratio_000_005 |
7135.04 |
4.905 |
ma50_dratio_000_005 |
6999.12 |
6.942 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
26.694 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
11兆8,756億円 |
118756 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.561 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.83 |
mrstrength_n001_n0.5 |
7614.2 |
-1.263 |
ma5_dratio_n05_000 |
7553.9 |
-0.475 |
ma10_dratio_n05_000 |
7476 |
0.562 |
ma25_dratio_000_005 |
7128.44 |
5.465 |
ma50_dratio_005_007 |
6988.493 |
7.577 |
ma75_dratio_007_010 |
0.399 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
6.267 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
11兆9,184億円 |
119184 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.272 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.725 |
mrstrength_n002_n001 |
7614.6 |
-1.242 |
ma5_dratio_n05_000 |
7562.4 |
-0.561 |
ma10_dratio_n05_000 |
7460.4 |
0.799 |
ma25_dratio_000_005 |
7123.06 |
5.573 |
ma50_dratio_005_007 |
6975.333 |
7.808 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-52.599 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
12兆1,355億円 |
121355 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.096 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.23 |
mrstrength_00.2_00.5 |
7614 |
0.565 |
ma5_dratio_000_005 |
7562.8 |
1.246 |
ma10_dratio_000_005 |
7441.32 |
2.898 |
ma25_dratio_000_005 |
7120.52 |
7.534 |
ma50_dratio_007_010 |
6962.68 |
9.972 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
117.148 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
12兆2,670億円 |
122670 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.148 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.579 |
mrstrength_0002_0005 |
7577.4 |
2.146 |
ma5_dratio_000_005 |
7550.4 |
2.511 |
ma10_dratio_000_005 |
7417.44 |
4.349 |
ma25_dratio_000_005 |
7109.68 |
8.866 |
ma50_dratio_007_010 |
6949.693 |
11.372 |
ma75_dratio_010_015 |
-0.864 |
gratio_n001_n0.5 |
2.46 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-8.288 |
vratio_n025_0000 |
12 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
12兆1,022億円 |
121022 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.731 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.341 |
mrstrength_n0.5_n0.2 |
7532 |
1.381 |
ma5_dratio_000_005 |
7537.4 |
1.308 |
ma10_dratio_000_005 |
7384.4 |
3.407 |
ma25_dratio_000_005 |
7093.78 |
7.644 |
ma50_dratio_007_010 |
6937.587 |
10.067 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
40.065 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
11兆9,184億円 |
119184 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.968 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.045 |
mrstrength_0000_00.2 |
7493.6 |
0.352 |
ma5_dratio_000_005 |
7525.5 |
-0.073 |
ma10_dratio_n05_000 |
7347.44 |
2.349 |
ma25_dratio_000_005 |
7077.74 |
6.249 |
ma50_dratio_005_007 |
6930.76 |
8.502 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
12.211 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
11兆9,136億円 |
119136 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.768 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.062 |
mrstrength_0000_00.2 |
7510.2 |
0.091 |
ma5_dratio_000_005 |
7520.5 |
-0.047 |
ma10_dratio_n05_000 |
7317.08 |
2.732 |
ma25_dratio_000_005 |
7063.14 |
6.426 |
ma50_dratio_005_007 |
6924.853 |
8.551 |
ma75_dratio_007_010 |
-0.174 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-19.743 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
11兆8,455億円 |
118455 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.829 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.518 |
mrstrength_n002_n001 |
7511.6 |
-0.501 |
ma5_dratio_n05_000 |
7530.5 |
-0.75 |
ma10_dratio_n05_000 |
7280.4 |
2.659 |
ma25_dratio_000_005 |
7048.38 |
6.039 |
ma50_dratio_005_007 |
6919.333 |
8.016 |
ma75_dratio_007_010 |
0.027 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-13.625 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
11兆9,073億円 |
119073 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.674 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.455 |
mrstrength_00.2_00.5 |
7523.4 |
-0.138 |
ma5_dratio_n05_000 |
7531.9 |
-0.251 |
ma10_dratio_n05_000 |
7244.2 |
3.711 |
ma25_dratio_000_005 |
7033.1 |
6.823 |
ma50_dratio_005_007 |
6915.453 |
8.641 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
-21.209 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.83 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
11兆7,979億円 |
117979 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.379 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.252 |
mrstrength_n002_n001 |
7542.8 |
-1.31 |
ma5_dratio_n05_000 |
7527.9 |
-1.115 |
ma10_dratio_n05_000 |
7205.76 |
3.306 |
ma25_dratio_000_005 |
7019.1 |
6.053 |
ma50_dratio_005_007 |
6911.027 |
7.712 |
ma75_dratio_007_010 |
-0.697 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
14.982 |
vratio_0000_0025 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
12兆499億円 |
120499 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.665 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.664 |
mrstrength_0001_0002 |
7557.4 |
0.603 |
ma5_dratio_000_005 |
7520.8 |
1.093 |
ma10_dratio_000_005 |
7170.08 |
6.038 |
ma25_dratio_005_007 |
7006.76 |
8.509 |
ma50_dratio_007_010 |
6907.093 |
10.075 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
18.987 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
11兆9,247億円 |
119247 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.586 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.201 |
mrstrength_n0.5_n0.2 |
7530.8 |
-0.09 |
ma5_dratio_n05_000 |
7489.3 |
0.463 |
ma10_dratio_000_005 |
7127.48 |
5.563 |
ma25_dratio_005_007 |
6991.34 |
7.619 |
ma50_dratio_007_010 |
6900.547 |
9.035 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-23.426 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
11兆9,390億円 |
119390 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.092 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.336 |
mrstrength_n0.5_n0.2 |
7549.4 |
-0.217 |
ma5_dratio_n05_000 |
7441.1 |
1.235 |
ma10_dratio_000_005 |
7098.12 |
6.127 |
ma25_dratio_005_007 |
6976.76 |
7.973 |
ma50_dratio_007_010 |
6895.267 |
9.249 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
41.52 |
vratio_0025_0050 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
12兆610億円 |
120610 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.591 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.242 |
mrstrength_0001_0002 |
7540.4 |
0.923 |
ma5_dratio_000_005 |
7414.4 |
2.638 |
ma10_dratio_000_005 |
7045.24 |
8.016 |
ma25_dratio_007_010 |
6962.98 |
9.292 |
ma50_dratio_007_010 |
6889 |
10.466 |
ma75_dratio_010_015 |
1.636 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-19.215 |
vratio_n025_0000 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
12兆610億円 |
120610 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.433 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.606 |
mrstrength_0001_0002 |
7513 |
0.053 |
ma5_dratio_000_005 |
7381.6 |
1.834 |
ma10_dratio_000_005 |
6994.04 |
7.477 |
ma25_dratio_007_010 |
6947.96 |
8.19 |
ma50_dratio_007_010 |
6882.067 |
9.226 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
-11.04 |
vratio_n025_0000 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
12兆610億円 |
120610 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.218 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.786 |
mrstrength_n002_n001 |
7484.2 |
-0.19 |
ma5_dratio_n05_000 |
7357.4 |
1.53 |
ma10_dratio_000_005 |
6934.92 |
7.716 |
ma25_dratio_007_010 |
6931 |
7.777 |
ma50_dratio_007_010 |
6876.173 |
8.636 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
2.786 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
43.203 |
vratio_0025_0050 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
12兆610億円 |
120610 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.066 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
0.291 |
mrstrength_00.2_00.5 |
7447.8 |
2.272 |
ma5_dratio_000_005 |
7323.2 |
4.012 |
ma10_dratio_000_005 |
6896.44 |
10.448 |
ma25_dratio_010_015 |
6917.08 |
10.119 |
ma50_dratio_010_015 |
6871.933 |
10.842 |
ma75_dratio_010_015 |
1.763 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-43.565 |
vratio_n050_n025 |
12 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
12兆610億円 |
120610 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.909 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
-0.175 |
mrstrength_n0.2_0000 |
7332.8 |
2.117 |
ma5_dratio_000_005 |
7265.8 |
3.058 |
ma10_dratio_000_005 |
6857.04 |
9.202 |
ma25_dratio_007_010 |
6894.58 |
8.607 |
ma50_dratio_007_010 |
6865.88 |
9.061 |
ma75_dratio_007_010 |
0.361 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
5.573 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,677億円 |
118677 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
1.919 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.2 |
mrstrength_n0.2_0000 |
7288.4 |
2.533 |
ma5_dratio_000_005 |
7223 |
3.461 |
ma10_dratio_000_005 |
6831.68 |
9.387 |
ma25_dratio_007_010 |
6875.84 |
8.685 |
ma50_dratio_007_010 |
6860.76 |
8.924 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-45.103 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,677億円 |
118677 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.794 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.761 |
mrstrength_00.7_0001 |
7250.2 |
1.694 |
ma5_dratio_000_005 |
7167.1 |
2.873 |
ma10_dratio_000_005 |
6812.56 |
8.227 |
ma25_dratio_007_010 |
6849.2 |
7.648 |
ma50_dratio_007_010 |
6856.253 |
7.537 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
-27.454 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,677億円 |
118677 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
4.396 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
3.632 |
mrstrength_0002_0005 |
7230.6 |
0.794 |
ma5_dratio_000_005 |
7101 |
2.633 |
ma10_dratio_000_005 |
6793.68 |
7.276 |
ma25_dratio_007_010 |
6823.82 |
6.802 |
ma50_dratio_005_007 |
6853.933 |
6.333 |
ma75_dratio_005_007 |
2.499 |
gratio_0002_0003 |
2.486 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-3.083 |
atratio_n005_n003 |
192.323 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,677億円 |
118677 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-0.548 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-4.121 |
mrstrength_n005_n002 |
7198.6 |
-2.175 |
ma5_dratio_n05_000 |
7048.3 |
-0.089 |
ma10_dratio_n05_000 |
6787.52 |
3.749 |
ma25_dratio_000_005 |
6802.24 |
3.525 |
ma50_dratio_000_005 |
6854.813 |
2.731 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
4.62 |
volaratio_004_005 |
| 2025-05-01 |
14:56 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-35.122 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,898億円 |
118898 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
-1.563 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.349 |
mrstrength_n002_n001 |
7198.8 |
0.933 |
ma5_dratio_000_005 |
7004.1 |
3.739 |
ma10_dratio_000_005 |
6795.72 |
6.92 |
ma25_dratio_005_007 |
6788.86 |
7.028 |
ma50_dratio_007_010 |
6858.96 |
5.934 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
70.943 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
11兆8,439億円 |
118439 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8002 |
三菱商;三井物;丸紅 |
0.459 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.477 |
mrstrength_n0.5_n0.2 |
7157.6 |
1.738 |
ma5_dratio_000_005 |
6934.4 |
5.013 |
ma10_dratio_005_007 |
6792.2 |
7.211 |
ma25_dratio_007_010 |
6772.1 |
7.529 |
ma50_dratio_007_010 |
6861.64 |
6.126 |
ma75_dratio_005_007 |
1.031 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
3.679 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆6,077億円 |
116077 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a04_a06 |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.25 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.686 |
mrstrength_0001_0002 |
7084 |
2.696 |
ma5_dratio_000_005 |
6861.4 |
6.028 |
ma10_dratio_005_007 |
6785.68 |
7.211 |
ma25_dratio_007_010 |
6756.48 |
7.674 |
ma50_dratio_007_010 |
6867.933 |
5.927 |
ma75_dratio_005_007 |
1.473 |
gratio_0001_0002 |
1.079 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-6.502 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆6,331億円 |
116331 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.962 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.695 |
mrstrength_n001_n0.5 |
6971.4 |
2.246 |
ma5_dratio_000_005 |
6789.1 |
4.992 |
ma10_dratio_000_005 |
6780.88 |
5.119 |
ma25_dratio_005_007 |
6744.74 |
5.682 |
ma50_dratio_005_007 |
6874.533 |
3.687 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-10.929 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.331 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.73 |
mrstrength_n001_n0.5 |
6898 |
2.102 |
ma5_dratio_000_005 |
6730.1 |
4.649 |
ma10_dratio_000_005 |
6785.72 |
3.791 |
ma25_dratio_000_005 |
6732.8 |
4.607 |
ma50_dratio_000_005 |
6883.453 |
2.318 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
26.422 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
3.127 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.218 |
mrstrength_00.2_00.5 |
6809.4 |
3.68 |
ma5_dratio_000_005 |
6704.8 |
5.298 |
ma10_dratio_005_007 |
6799.72 |
3.828 |
ma25_dratio_000_005 |
6723.36 |
5.007 |
ma50_dratio_005_007 |
6893.973 |
2.408 |
ma75_dratio_000_005 |
1.721 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
3.01 |
atratio_0003_0005 |
80.306 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a10_a12 |
8058;8031;8053 |
三菱商;三井物;住友商 |
2.829 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
3.183 |
mrstrength_0002_0005 |
6711.2 |
3.022 |
ma5_dratio_000_005 |
6619.9 |
4.443 |
ma10_dratio_000_005 |
6801.92 |
1.648 |
ma25_dratio_000_005 |
6715.82 |
2.951 |
ma50_dratio_000_005 |
6904.973 |
0.131 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-22.564 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a10_a12 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.701 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.572 |
mrstrength_00.5_00.7 |
6638.8 |
1.103 |
ma5_dratio_000_005 |
6561.5 |
2.294 |
ma10_dratio_000_005 |
6803.16 |
-1.34 |
ma25_dratio_n05_000 |
6714.18 |
-0.032 |
ma50_dratio_n05_000 |
6916.36 |
-2.955 |
ma75_dratio_n05_000 |
-0.015 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
0.266 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a13_a15 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.823 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_05 |
1.026 |
1.413 |
mrstrength_0001_0002 |
6606.8 |
2.334 |
ma5_dratio_000_005 |
6494.2 |
4.108 |
ma10_dratio_000_005 |
6808.04 |
-0.691 |
ma25_dratio_n05_000 |
6722.42 |
0.574 |
ma50_dratio_000_005 |
6928.933 |
-2.424 |
ma75_dratio_n05_000 |
1.394 |
gratio_0001_0002 |
2.251 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-15.3 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a13_a15 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.679 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-0.876 |
mrstrength_n001_n0.5 |
6562.2 |
0.576 |
ma5_dratio_000_005 |
6468.9 |
2.027 |
ma10_dratio_000_005 |
6809.2 |
-3.072 |
ma25_dratio_n05_000 |
6728.74 |
-1.913 |
ma50_dratio_n05_000 |
6940.747 |
-4.909 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-10.397 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.063 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.272 |
mrstrength_0001_0002 |
6600.2 |
-0.473 |
ma5_dratio_n05_000 |
6472.1 |
1.497 |
ma10_dratio_000_005 |
6816.36 |
-3.629 |
ma25_dratio_n05_000 |
6738.8 |
-2.52 |
ma50_dratio_n05_000 |
6954.24 |
-5.54 |
ma75_dratio_n07_n05 |
-1.023 |
gratio_n002_n001 |
1.483 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.005 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.565 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
6528.6 |
0.358 |
ma5_dratio_000_005 |
6500.6 |
0.791 |
ma10_dratio_000_005 |
6822 |
-3.958 |
ma25_dratio_n05_000 |
6751.08 |
-2.949 |
ma50_dratio_n05_000 |
6966.427 |
-5.949 |
ma75_dratio_n07_n05 |
1.526 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-37.866 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
11兆5,301億円 |
115301 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.21 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.967 |
mrstrength_n001_n0.5 |
6484.2 |
1.046 |
ma5_dratio_000_005 |
6544.9 |
0.108 |
ma10_dratio_000_005 |
6832.44 |
-4.105 |
ma25_dratio_n05_000 |
6763.66 |
-3.129 |
ma50_dratio_n05_000 |
6979.067 |
-6.119 |
ma75_dratio_n07_n05 |
1.331 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-3.711 |
atratio_n005_n003 |
-17.914 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
10兆3,620億円 |
103620 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-2.951 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.754 |
mrstrength_n001_n0.5 |
6381.6 |
2.451 |
ma5_dratio_000_005 |
6579.8 |
-0.635 |
ma10_dratio_n05_000 |
6843.44 |
-4.463 |
ma25_dratio_n05_000 |
6775.6 |
-3.507 |
ma50_dratio_n05_000 |
6993.347 |
-6.511 |
ma75_dratio_n07_n05 |
-4.993 |
gratio_n005_n003 |
3.476 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
9.322 |
atratio_0005_0010 |
28.854 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
10兆3,620億円 |
103620 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
8.259 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.194 |
mrstrength_0000_00.2 |
6375.6 |
6.5 |
ma5_dratio_005_007 |
6639.4 |
2.268 |
ma10_dratio_000_005 |
6855.2 |
-0.951 |
ma25_dratio_n05_000 |
6787.08 |
0.043 |
ma50_dratio_000_005 |
7008.16 |
-3.113 |
ma75_dratio_n05_000 |
8.05 |
gratio_0005_0010 |
2.867 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-7.576 |
vratio_n025_0000 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
9兆8,437億円 |
98437 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-3.001 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.054 |
mrstrength_0002_0005 |
6344 |
-2.096 |
ma5_dratio_n05_000 |
6685.1 |
-7.092 |
ma10_dratio_n10_n07 |
6855.4 |
-9.4 |
ma25_dratio_n10_n07 |
6793.84 |
-8.579 |
ma50_dratio_n10_n07 |
7020.027 |
-11.525 |
ma75_dratio_n15_n10 |
-1.311 |
gratio_n002_n001 |
3.229 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
4.819 |
atratio_0003_0005 |
-26.499 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
9.27 |
mratio_0005_0010 |
10兆324億円 |
100324 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
5.883 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.206 |
mrstrength_n002_n001 |
6472.6 |
-2.203 |
ma5_dratio_n05_000 |
6781.8 |
-6.662 |
ma10_dratio_n07_n05 |
6880.72 |
-8.004 |
ma25_dratio_n10_n07 |
6810.88 |
-7.06 |
ma50_dratio_n10_n07 |
7040.373 |
-10.09 |
ma75_dratio_n15_n10 |
3.063 |
gratio_0003_0005 |
3.966 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-7.207 |
atratio_n010_n005 |
28.225 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
9.27 |
mratio_0005_0010 |
9兆5,711億円 |
95711 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-8.248 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.62 |
mrstrength_00.5_00.7 |
6605.6 |
-8.578 |
ma5_dratio_n10_n07 |
6860.7 |
-11.977 |
ma10_dratio_n15_n10 |
6901.88 |
-12.502 |
ma25_dratio_n15_n10 |
6826.08 |
-11.53 |
ma50_dratio_n15_n10 |
7060.24 |
-14.465 |
ma75_dratio_n15_n10 |
-8.651 |
gratio_n010_n005 |
5.755 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
-17.663 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
9.27 |
mratio_0005_0010 |
10兆3,145億円 |
103145 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-3.451 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.88 |
mrstrength_00.7_0001 |
6778 |
-3.983 |
ma5_dratio_n05_000 |
6972.3 |
-6.659 |
ma10_dratio_n07_n05 |
6927.08 |
-6.05 |
ma25_dratio_n07_n05 |
6846.8 |
-4.948 |
ma50_dratio_n05_000 |
7082.387 |
-8.11 |
ma75_dratio_n10_n07 |
-2.986 |
gratio_n003_n002 |
2.607 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
67.095 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
9.27 |
mratio_0005_0010 |
10兆5,110億円 |
105110 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.172 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.468 |
mrstrength_n0.5_n0.2 |
6903.2 |
-3.929 |
ma5_dratio_n05_000 |
7046.4 |
-5.881 |
ma10_dratio_n07_n05 |
6937.72 |
-4.407 |
ma25_dratio_n05_000 |
6859.68 |
-3.319 |
ma50_dratio_n05_000 |
7098.347 |
-6.57 |
ma75_dratio_n07_n05 |
-4.377 |
gratio_n005_n003 |
2.529 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
2.627 |
vratio_0000_0025 |
11 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
9.27 |
mratio_0005_0010 |
10兆8,628億円 |
108628 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.24 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.301 |
mrstrength_n005_n002 |
7026.2 |
-2.451 |
ma5_dratio_n05_000 |
7122.5 |
-3.77 |
ma10_dratio_n05_000 |
6932.12 |
-1.127 |
ma25_dratio_n05_000 |
6870.3 |
-0.237 |
ma50_dratio_n05_000 |
7112.227 |
-3.631 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
2.501 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-22.129 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
11兆863億円 |
110863 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.049 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
1.343 |
mrstrength_0001_0002 |
7091 |
-1.354 |
ma5_dratio_n05_000 |
7148.6 |
-2.149 |
ma10_dratio_n05_000 |
6920 |
1.084 |
ma25_dratio_000_005 |
6875.3 |
1.741 |
ma50_dratio_000_005 |
7121.907 |
-1.782 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-3.266 |
atratio_n005_n003 |
15.828 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
10兆9,373億円 |
109373 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-4.499 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.782 |
mrstrength_00.7_0001 |
7115.8 |
-3.019 |
ma5_dratio_n05_000 |
7143.6 |
-3.396 |
ma10_dratio_n05_000 |
6885.84 |
0.22 |
ma25_dratio_000_005 |
6878.1 |
0.333 |
ma50_dratio_000_005 |
7131.333 |
-3.23 |
ma75_dratio_n05_000 |
-3.056 |
gratio_n005_n003 |
2.099 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-2.449 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
11兆3,066億円 |
113066 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-2.839 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.239 |
mrstrength_00.2_00.5 |
7166.6 |
-0.455 |
ma5_dratio_n05_000 |
7136.9 |
-0.041 |
ma10_dratio_n05_000 |
6853.96 |
4.086 |
ma25_dratio_000_005 |
6884.06 |
3.631 |
ma50_dratio_000_005 |
7142.533 |
-0.119 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
1.565 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
44.323 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
11兆4,857億円 |
114857 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.722 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.559 |
mrstrength_0001_0002 |
7189.6 |
0.798 |
ma5_dratio_000_005 |
7102.5 |
2.034 |
ma10_dratio_000_005 |
6816.96 |
6.308 |
ma25_dratio_005_007 |
6888.46 |
5.205 |
ma50_dratio_005_007 |
7150.133 |
1.355 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-3.399 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
11兆3,763億円 |
113763 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.81 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.176 |
mrstrength_0000_00.2 |
7218.8 |
-0.565 |
ma5_dratio_n05_000 |
7055.7 |
1.733 |
ma10_dratio_000_005 |
6782 |
5.839 |
ma25_dratio_005_007 |
6890.58 |
4.171 |
ma50_dratio_000_005 |
7153.533 |
0.342 |
ma75_dratio_000_005 |
1.377 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-6.644 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
11兆2,828億円 |
112828 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.554 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.96 |
mrstrength_n001_n0.5 |
7206.2 |
-1.21 |
ma5_dratio_n05_000 |
7008.9 |
1.571 |
ma10_dratio_000_005 |
6752 |
5.435 |
ma25_dratio_005_007 |
6896.36 |
3.228 |
ma50_dratio_000_005 |
7156.28 |
-0.521 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-61.291 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
11兆3,399億円 |
113399 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.177 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-1.115 |
mrstrength_n002_n001 |
7171.4 |
-0.229 |
ma5_dratio_n05_000 |
6978.3 |
2.532 |
ma10_dratio_000_005 |
6727.28 |
6.358 |
ma25_dratio_005_007 |
6909.06 |
3.56 |
ma50_dratio_000_005 |
7159.627 |
-0.065 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
11.837 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
11兆4,889億円 |
114889 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.588 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.75 |
mrstrength_n002_n001 |
7107.2 |
1.995 |
ma5_dratio_000_005 |
6945.5 |
4.37 |
ma10_dratio_000_005 |
6708.6 |
8.055 |
ma25_dratio_007_010 |
6921.36 |
4.734 |
ma50_dratio_000_005 |
7161.893 |
1.216 |
ma75_dratio_000_005 |
-2.029 |
gratio_n003_n002 |
2.287 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
3.907 |
atratio_0003_0005 |
3.894 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
11兆7,171億円 |
117171 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
2.376 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
4.154 |
mrstrength_0002_0005 |
7015.4 |
5.382 |
ma5_dratio_005_007 |
6903.8 |
7.086 |
ma10_dratio_007_010 |
6679.88 |
10.676 |
ma25_dratio_010_015 |
6932.32 |
6.645 |
ma50_dratio_005_007 |
7164.573 |
3.188 |
ma75_dratio_000_005 |
1.476 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
123.697 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
11兆2,765億円 |
112765 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
3.306 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
1.248 |
mrstrength_0001_0002 |
6892.6 |
3.227 |
ma5_dratio_000_005 |
6844 |
3.96 |
ma10_dratio_000_005 |
6647 |
7.041 |
ma25_dratio_007_010 |
6941.1 |
2.505 |
ma50_dratio_000_005 |
7166.533 |
-0.719 |
ma75_dratio_n05_000 |
5.76 |
gratio_0005_0010 |
3.233 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-16.219 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
11兆71億円 |
110071 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
2.103 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
0.697 |
mrstrength_00.5_00.7 |
6811.6 |
1.958 |
ma5_dratio_000_005 |
6816.9 |
1.879 |
ma10_dratio_000_005 |
6629.72 |
4.756 |
ma25_dratio_000_005 |
6956.5 |
-0.165 |
ma50_dratio_n05_000 |
7172.747 |
-3.175 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
27.55 |
vratio_0025_0050 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
10兆8,311億円 |
108311 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.062 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.067 |
mrstrength_n0.2_0000 |
6785.2 |
0.719 |
ma5_dratio_000_005 |
6808.3 |
0.377 |
ma10_dratio_000_005 |
6625.2 |
3.152 |
ma25_dratio_000_005 |
6972.96 |
-1.993 |
ma50_dratio_n05_000 |
7181.28 |
-4.836 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
11.638 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
10兆7,614億円 |
107614 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.106 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.241 |
mrstrength_00.2_00.5 |
6783.8 |
0.091 |
ma5_dratio_000_005 |
6791.8 |
-0.027 |
ma10_dratio_n05_000 |
6636.8 |
2.308 |
ma25_dratio_000_005 |
6989.38 |
-2.853 |
ma50_dratio_n05_000 |
7192.787 |
-5.6 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-55.49 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
10兆7,440億円 |
107440 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.08 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.957 |
mrstrength_00.7_0001 |
6792.2 |
-0.194 |
ma5_dratio_n05_000 |
6790.2 |
-0.165 |
ma10_dratio_n05_000 |
6648.28 |
1.966 |
ma25_dratio_000_005 |
7006.52 |
-3.247 |
ma50_dratio_n05_000 |
7206.107 |
-5.927 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
69.615 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
13.79 |
mratio_0010_0020 |
10兆6,346億円 |
106346 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.44 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.877 |
mrstrength_n001_n0.5 |
6795.4 |
-1.257 |
ma5_dratio_n05_000 |
6761.5 |
-0.762 |
ma10_dratio_n05_000 |
6661.24 |
0.732 |
ma25_dratio_000_005 |
7023.18 |
-4.459 |
ma50_dratio_n05_000 |
7219.987 |
-7.064 |
ma75_dratio_n10_n07 |
-2.099 |
gratio_n003_n002 |
2.299 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
2.038 |
vratio_0000_0025 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
15.33 |
mratio_0010_0020 |
10兆7,979億円 |
107979 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.392 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.588 |
mrstrength_n001_n0.5 |
6822.2 |
-0.135 |
ma5_dratio_n05_000 |
6745.6 |
0.999 |
ma10_dratio_000_005 |
6680.16 |
1.989 |
ma25_dratio_000_005 |
7038.64 |
-3.206 |
ma50_dratio_n05_000 |
7235.853 |
-5.844 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-14.555 |
vratio_n025_0000 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
15.33 |
mratio_0010_0020 |
10兆8,200億円 |
108200 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.44 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.096 |
mrstrength_0002_0005 |
6831.4 |
-0.064 |
ma5_dratio_n05_000 |
6678.4 |
2.225 |
ma10_dratio_000_005 |
6694.88 |
1.973 |
ma25_dratio_000_005 |
7052.38 |
-3.196 |
ma50_dratio_n05_000 |
7250.92 |
-5.846 |
ma75_dratio_n07_n05 |
-1.405 |
gratio_n002_n001 |
2.221 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
8.279 |
vratio_0000_0025 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
15.33 |
mratio_0010_0020 |
10兆8,280億円 |
108280 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.545 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.221 |
mrstrength_n0.5_n0.2 |
6799.8 |
0.474 |
ma5_dratio_000_005 |
6606.1 |
3.42 |
ma10_dratio_000_005 |
6707.76 |
1.852 |
ma25_dratio_000_005 |
7068.3 |
-3.343 |
ma50_dratio_n05_000 |
7263.84 |
-5.945 |
ma75_dratio_n07_n05 |
-0.177 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-8.243 |
vratio_n025_0000 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
15.33 |
mratio_0010_0020 |
10兆7,693億円 |
107693 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.864 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.949 |
mrstrength_n001_n0.5 |
6788.2 |
0.1 |
ma5_dratio_000_005 |
6543.8 |
3.839 |
ma10_dratio_000_005 |
6718.96 |
1.132 |
ma25_dratio_000_005 |
7084.64 |
-4.088 |
ma50_dratio_n05_000 |
7279.133 |
-6.651 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-12.348 |
vratio_n025_0000 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
17.25 |
mratio_0010_0020 |
10兆8,470億円 |
108470 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.608 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.983 |
mrstrength_00.7_0001 |
6727.6 |
1.73 |
ma5_dratio_000_005 |
6501.6 |
5.266 |
ma10_dratio_005_007 |
6732.28 |
1.659 |
ma25_dratio_000_005 |
7102.34 |
-3.637 |
ma50_dratio_n05_000 |
7294.173 |
-6.172 |
ma75_dratio_n07_n05 |
-0.846 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
-40.148 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
17.25 |
mratio_0010_0020 |
10兆8,708億円 |
108708 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
2.209 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
1.154 |
mrstrength_0001_0002 |
6669 |
2.849 |
ma5_dratio_000_005 |
6460 |
6.176 |
ma10_dratio_005_007 |
6741.04 |
1.75 |
ma25_dratio_000_005 |
7120.2 |
-3.668 |
ma50_dratio_n05_000 |
7306.667 |
-6.127 |
ma75_dratio_n07_n05 |
1.454 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-32.178 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
17.25 |
mratio_0010_0020 |
10兆5,696億円 |
105696 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-2.112 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.327 |
mrstrength_0001_0002 |
6525.4 |
2.201 |
ma5_dratio_000_005 |
6424.2 |
3.811 |
ma10_dratio_000_005 |
6750.28 |
-1.204 |
ma25_dratio_n05_000 |
7139.42 |
-6.589 |
ma50_dratio_n07_n05 |
7319.027 |
-8.881 |
ma75_dratio_n10_n07 |
-0.369 |
gratio_n0.5_0000 |
4.27 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
4.344 |
atratio_0003_0005 |
44.007 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
17.25 |
mratio_0010_0020 |
10兆7,360億円 |
107360 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.401 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_none |
0.298 |
4.046 |
mrstrength_0002_0005 |
6412.4 |
5.639 |
ma5_dratio_005_007 |
6426.1 |
5.414 |
ma10_dratio_005_007 |
6766.52 |
0.111 |
ma25_dratio_000_005 |
7160.04 |
-5.392 |
ma50_dratio_n07_n05 |
7335.947 |
-7.66 |
ma75_dratio_n10_n07 |
4.76 |
gratio_0003_0005 |
2.773 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-27.411 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
22.03 |
mratio_0020_0050 |
10兆2,891億円 |
102891 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-2.034 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.651 |
mrstrength_n001_n0.5 |
6299.4 |
3.057 |
ma5_dratio_000_005 |
6401.8 |
1.409 |
ma10_dratio_000_005 |
6781.64 |
-4.271 |
ma25_dratio_n05_000 |
7178.66 |
-9.565 |
ma50_dratio_n10_n07 |
7349.72 |
-11.67 |
ma75_dratio_n15_n10 |
0.137 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
6.676 |
atratio_0005_0010 |
123.751 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
22.03 |
mratio_0020_0050 |
10兆3,826億円 |
103826 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
6.673 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
8.066 |
mrstrength_0005_0010 |
6275.6 |
4.388 |
ma5_dratio_000_005 |
6409.7 |
2.204 |
ma10_dratio_000_005 |
6808.48 |
-3.782 |
ma25_dratio_n05_000 |
7202.28 |
-9.043 |
ma50_dratio_n10_n07 |
7363.853 |
-11.038 |
ma75_dratio_n15_n10 |
4.853 |
gratio_0003_0005 |
4.499 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-3.234 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
22.03 |
mratio_0020_0050 |
9兆7,328億円 |
97328 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.278 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.35 |
mrstrength_00.2_00.5 |
6251 |
-1.76 |
ma5_dratio_n05_000 |
6422.9 |
-4.389 |
ma10_dratio_n05_000 |
6830.6 |
-10.096 |
ma25_dratio_n15_n10 |
7222.86 |
-14.978 |
ma50_dratio_n15_n10 |
7378.547 |
-16.772 |
ma75_dratio_n20_n15 |
-0.885 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
1.137 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
22.03 |
mratio_0020_0050 |
9兆6,742億円 |
96742 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.555 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.449 |
mrstrength_n0.5_n0.2 |
6323 |
-3.464 |
ma5_dratio_n05_000 |
6492 |
-5.977 |
ma10_dratio_n07_n05 |
6870.36 |
-11.155 |
ma25_dratio_n15_n10 |
7254.08 |
-15.854 |
ma50_dratio_n20_n15 |
7399.693 |
-17.51 |
ma75_dratio_n20_n15 |
-0.95 |
gratio_n001_n0.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.573 |
atratio_n003_n002 |
64.673 |
vratio_0050_0075 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
22.03 |
mratio_0020_0050 |
9兆8,406億円 |
98406 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.436 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-2.304 |
mrstrength_n005_n002 |
6439.8 |
-3.584 |
ma5_dratio_n05_000 |
6594 |
-5.839 |
ma10_dratio_n07_n05 |
6914.16 |
-10.199 |
ma25_dratio_n15_n10 |
7286.82 |
-14.791 |
ma50_dratio_n15_n10 |
7419.88 |
-16.319 |
ma75_dratio_n20_n15 |
-0.361 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-18.018 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
10兆1,005億円 |
101005 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.095 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.101 |
mrstrength_n002_n001 |
6504.2 |
-2.017 |
ma5_dratio_n05_000 |
6680.8 |
-4.607 |
ma10_dratio_n05_000 |
6959.96 |
-8.433 |
ma25_dratio_n10_n07 |
7316.72 |
-12.898 |
ma50_dratio_n15_n10 |
7437.613 |
-14.314 |
ma75_dratio_n15_n10 |
-0.902 |
gratio_n001_n0.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-8.219 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
10兆1,877億円 |
101877 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.149 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.186 |
mrstrength_n002_n001 |
6543.8 |
-1.77 |
ma5_dratio_n05_000 |
6753.8 |
-4.824 |
ma10_dratio_n05_000 |
6999.16 |
-8.16 |
ma25_dratio_n10_n07 |
7339.3 |
-12.417 |
ma50_dratio_n15_n10 |
7452.093 |
-13.742 |
ma75_dratio_n15_n10 |
-1.061 |
gratio_n002_n001 |
1.184 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
-13.655 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
10兆3,034億円 |
103034 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.104 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.005 |
mrstrength_n005_n002 |
6594.8 |
-1.422 |
ma5_dratio_n05_000 |
6829.3 |
-4.807 |
ma10_dratio_n05_000 |
7040.72 |
-7.666 |
ma25_dratio_n10_n07 |
7358.42 |
-11.652 |
ma50_dratio_n15_n10 |
7467.107 |
-12.938 |
ma75_dratio_n15_n10 |
-1.495 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
4.952 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
17.17 |
mratio_0010_0020 |
10兆5,997億円 |
105997 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_m00_b07 |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.799 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
1.126 |
mrstrength_0001_0002 |
6661 |
0.405 |
ma5_dratio_000_005 |
6897.3 |
-3.035 |
ma10_dratio_n05_000 |
7090.84 |
-5.681 |
ma25_dratio_n07_n05 |
7375.8 |
-9.325 |
ma50_dratio_n10_n07 |
7481.76 |
-10.609 |
ma75_dratio_n15_n10 |
1.516 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
21.092 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
10兆3,509億円 |
103509 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b06_b04 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.768 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n4 |
0.419 |
-1.028 |
mrstrength_n002_n001 |
6748.2 |
-3.219 |
ma5_dratio_n05_000 |
6943.4 |
-5.939 |
ma10_dratio_n07_n05 |
7134.12 |
-8.454 |
ma25_dratio_n10_n07 |
7388.54 |
-11.606 |
ma50_dratio_n15_n10 |
7493.987 |
-12.85 |
ma75_dratio_n15_n10 |
-1.065 |
gratio_n002_n001 |
1.68 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-36.148 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
14.37 |
mratio_0010_0020 |
10兆4,143億円 |
104143 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b06_b04 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.973 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n3 |
0.036 |
-1.712 |
mrstrength_n002_n001 |
6857.4 |
-4.177 |
ma5_dratio_n05_000 |
7001.5 |
-6.149 |
ma10_dratio_n07_n05 |
7184.76 |
-8.543 |
ma25_dratio_n10_n07 |
7406.92 |
-11.286 |
ma50_dratio_n15_n10 |
7507.867 |
-12.478 |
ma75_dratio_n15_n10 |
-1.212 |
gratio_n002_n001 |
1.363 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
-39.322 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
10兆5,918億円 |
105918 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b03_b01 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.88 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-1.466 |
mrstrength_n002_n001 |
6963.8 |
-4.032 |
ma5_dratio_n05_000 |
7057.2 |
-5.302 |
ma10_dratio_n07_n05 |
7235.2 |
-7.632 |
ma25_dratio_n10_n07 |
7426.3 |
-10.009 |
ma50_dratio_n15_n10 |
7521.413 |
-11.147 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
2.653 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-4.099 |
atratio_n005_n003 |
259.284 |
vratio_0200_0300 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
10兆8,280億円 |
108280 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_000_000 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.533 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_none |
0.605 |
-4.704 |
mrstrength_n005_n002 |
7063.8 |
-3.282 |
ma5_dratio_n05_000 |
7095.2 |
-3.71 |
ma10_dratio_n05_000 |
7283.28 |
-6.196 |
ma25_dratio_n07_n05 |
7444.26 |
-8.225 |
ma50_dratio_n10_n07 |
7533.693 |
-9.314 |
ma75_dratio_n10_n07 |
-0.14 |
gratio_n0.5_0000 |
6.92 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-17.255 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
11兆2,908億円 |
112908 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.573 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.579 |
mrstrength_00.5_00.7 |
7133.6 |
-0.135 |
ma5_dratio_n05_000 |
7121 |
0.042 |
ma10_dratio_000_005 |
7320.72 |
-2.687 |
ma25_dratio_n05_000 |
7459.32 |
-4.495 |
ma50_dratio_n05_000 |
7544.573 |
-5.575 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-3.655 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
11兆2,163億円 |
112163 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8058;8031;8053 |
三菱商;三井物;住友商 |
2.177 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.088 |
mrstrength_n002_n001 |
7138.6 |
-0.863 |
ma5_dratio_n05_000 |
7116.1 |
-0.549 |
ma10_dratio_n05_000 |
7341.96 |
-3.609 |
ma25_dratio_n05_000 |
7470.78 |
-5.271 |
ma50_dratio_n07_n05 |
7552.04 |
-6.29 |
ma75_dratio_n07_n05 |
1.281 |
gratio_0001_0002 |
2.784 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
44.384 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
11兆2,575億円 |
112575 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.975 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.545 |
mrstrength_0001_0002 |
7145.6 |
-0.596 |
ma5_dratio_n05_000 |
7123.6 |
-0.289 |
ma10_dratio_n05_000 |
7364.76 |
-3.554 |
ma25_dratio_n05_000 |
7485.02 |
-5.104 |
ma50_dratio_n07_n05 |
7560.773 |
-6.055 |
ma75_dratio_n07_n05 |
-1.142 |
gratio_n002_n001 |
1.419 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
18.423 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
11兆3,843億円 |
113843 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a04_a06 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.053 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
-0.12 |
mrstrength_n0.2_0000 |
7150.6 |
0.453 |
ma5_dratio_000_005 |
7129.6 |
0.749 |
ma10_dratio_000_005 |
7385.12 |
-2.737 |
ma25_dratio_n05_000 |
7499.36 |
-4.218 |
ma50_dratio_n05_000 |
7569.653 |
-5.108 |
ma75_dratio_n07_n05 |
-0.39 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
24.63 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
11兆3,811億円 |
113811 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.25 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.196 |
mrstrength_0000_00.2 |
7126.6 |
0.763 |
ma5_dratio_000_005 |
7121.7 |
0.833 |
ma10_dratio_000_005 |
7397.12 |
-2.922 |
ma25_dratio_n05_000 |
7513.7 |
-4.428 |
ma50_dratio_n05_000 |
7576.747 |
-5.223 |
ma75_dratio_n07_n05 |
-0.574 |
gratio_n001_n0.5 |
1.309 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-51.014 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
11兆3,304億円 |
113304 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.031 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.5 |
mrstrength_n0.5_n0.2 |
7108.4 |
0.571 |
ma5_dratio_000_005 |
7117.1 |
0.448 |
ma10_dratio_000_005 |
7409.88 |
-3.521 |
ma25_dratio_n05_000 |
7528.94 |
-5.046 |
ma50_dratio_n07_n05 |
7584.88 |
-5.747 |
ma75_dratio_n07_n05 |
1.237 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
31.45 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
10.04 |
mratio_0010_0020 |
11兆2,717億円 |
112717 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.443 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.163 |
mrstrength_0001_0002 |
7093.6 |
0.259 |
ma5_dratio_000_005 |
7122.1 |
-0.142 |
ma10_dratio_n05_000 |
7428.84 |
-4.265 |
ma25_dratio_n05_000 |
7541.88 |
-5.7 |
ma50_dratio_n07_n05 |
7596.107 |
-6.373 |
ma75_dratio_n07_n05 |
0.477 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-37.826 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
10.04 |
mratio_0010_0020 |
11兆2,971億円 |
112971 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a10_a12 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.61 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.837 |
mrstrength_0001_0002 |
7101.6 |
0.372 |
ma5_dratio_000_005 |
7146.3 |
-0.256 |
ma10_dratio_n05_000 |
7450.32 |
-4.326 |
ma25_dratio_n05_000 |
7559.22 |
-5.705 |
ma50_dratio_n07_n05 |
7606.307 |
-6.288 |
ma75_dratio_n07_n05 |
1.218 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
3.97 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
10.04 |
mratio_0010_0020 |
11兆1,941億円 |
111941 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.232 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.314 |
mrstrength_n0.5_n0.2 |
7108.6 |
-0.641 |
ma5_dratio_n05_000 |
7168.8 |
-1.476 |
ma10_dratio_n05_000 |
7472.4 |
-5.479 |
ma25_dratio_n07_n05 |
7575.12 |
-6.761 |
ma50_dratio_n07_n05 |
7616.12 |
-7.262 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-6.105 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
10.04 |
mratio_0010_0020 |
11兆2,369億円 |
112369 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.276 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.577 |
mrstrength_n001_n0.5 |
7116.8 |
-0.377 |
ma5_dratio_n05_000 |
7209.2 |
-1.653 |
ma10_dratio_n05_000 |
7499.36 |
-5.459 |
ma25_dratio_n07_n05 |
7589.48 |
-6.581 |
ma50_dratio_n07_n05 |
7626.44 |
-7.034 |
ma75_dratio_n10_n07 |
0.975 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
92.423 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
10.04 |
mratio_0010_0020 |
11兆2,131億円 |
112131 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.093 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.661 |
mrstrength_n005_n002 |
7125.8 |
-0.713 |
ma5_dratio_n05_000 |
7275.6 |
-2.757 |
ma10_dratio_n05_000 |
7528.56 |
-6.025 |
ma25_dratio_n07_n05 |
7603.4 |
-6.95 |
ma50_dratio_n07_n05 |
7637.96 |
-7.371 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
34.815 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
7.02 |
mratio_0005_0010 |
11兆3,351億円 |
113351 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.277 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.477 |
mrstrength_n0.5_n0.2 |
7150.6 |
0.02 |
ma5_dratio_000_005 |
7345.1 |
-2.629 |
ma10_dratio_n05_000 |
7553.56 |
-5.316 |
ma25_dratio_n07_n05 |
7620.66 |
-6.15 |
ma50_dratio_n07_n05 |
7646 |
-6.461 |
ma75_dratio_n07_n05 |
-0.028 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-61.507 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
7.02 |
mratio_0005_0010 |
11兆3,526億円 |
113526 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
1.51 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.342 |
mrstrength_n0.5_n0.2 |
7191 |
-0.389 |
ma5_dratio_n05_000 |
7409.6 |
-3.328 |
ma10_dratio_n05_000 |
7575.68 |
-5.447 |
ma25_dratio_n07_n05 |
7633.76 |
-6.167 |
ma50_dratio_n07_n05 |
7656.547 |
-6.446 |
ma75_dratio_n07_n05 |
0.929 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
65.291 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
7.02 |
mratio_0005_0010 |
11兆2,591億円 |
112591 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.747 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-0.12 |
mrstrength_n0.2_0000 |
7229 |
-1.729 |
ma5_dratio_n05_000 |
7476.5 |
-4.982 |
ma10_dratio_n05_000 |
7596.08 |
-6.478 |
ma25_dratio_n07_n05 |
7641.54 |
-7.034 |
ma50_dratio_n10_n07 |
7667.4 |
-7.348 |
ma75_dratio_n10_n07 |
-0.491 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-29.408 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
7.02 |
mratio_0005_0010 |
11兆3,082億円 |
113082 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.445 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.222 |
mrstrength_n002_n001 |
7301.6 |
-2.282 |
ma5_dratio_n05_000 |
7554.6 |
-5.554 |
ma10_dratio_n07_n05 |
7615.12 |
-6.305 |
ma25_dratio_n07_n05 |
7652.52 |
-6.763 |
ma50_dratio_n07_n05 |
7675.2 |
-7.038 |
ma75_dratio_n10_n07 |
0.5 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
-8.157 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.83 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
11兆4,096億円 |
114096 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.322 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-2.031 |
mrstrength_n005_n002 |
7425.4 |
-3.049 |
ma5_dratio_n05_000 |
7617.9 |
-5.499 |
ma10_dratio_n07_n05 |
7637.8 |
-5.745 |
ma25_dratio_n07_n05 |
7664.36 |
-6.072 |
ma50_dratio_n07_n05 |
7683.507 |
-6.306 |
ma75_dratio_n07_n05 |
1.265 |
gratio_0001_0002 |
3.674 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
0.014 |
atratio_0000_00.5 |
11.968 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
11兆6,125億円 |
116125 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8058;8031;8053 |
三菱商;三井物;住友商 |
0.17 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.841 |
mrstrength_0001_0002 |
7539.6 |
-2.462 |
ma5_dratio_n05_000 |
7663.5 |
-4.039 |
ma10_dratio_n05_000 |
7659.48 |
-3.988 |
ma25_dratio_n05_000 |
7672.74 |
-4.154 |
ma50_dratio_n05_000 |
7689.533 |
-4.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.843 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-16.735 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
11兆6,537億円 |
116537 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.658 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.48 |
mrstrength_n0.5_n0.2 |
7628.2 |
-3.608 |
ma5_dratio_n05_000 |
7692.8 |
-4.417 |
ma10_dratio_n05_000 |
7673.48 |
-4.176 |
ma25_dratio_n05_000 |
7676.44 |
-4.213 |
ma50_dratio_n05_000 |
7693.627 |
-4.427 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
2.573 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-3.701 |
atratio_n005_n003 |
32.669 |
vratio_0025_0050 |
12 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
11兆8,344億円 |
118344 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-3.018 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-2.761 |
mrstrength_n005_n002 |
7724 |
-3.327 |
ma5_dratio_n05_000 |
7718.7 |
-3.261 |
ma10_dratio_n05_000 |
7679.44 |
-2.766 |
ma25_dratio_n05_000 |
7678.56 |
-2.755 |
ma50_dratio_n05_000 |
7693.36 |
-2.942 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
3.71 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
20.806 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
12兆2,892億円 |
122892 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-1.734 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
0.049 |
mrstrength_0000_00.2 |
7807.6 |
-0.687 |
ma5_dratio_n05_000 |
7720.3 |
0.437 |
ma10_dratio_000_005 |
7676.12 |
1.015 |
ma25_dratio_000_005 |
7680.3 |
0.96 |
ma50_dratio_000_005 |
7691.267 |
0.816 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-30.828 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
12兆3,146億円 |
123146 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.301 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.321 |
mrstrength_n005_n002 |
7810.4 |
-0.517 |
ma5_dratio_n05_000 |
7694.9 |
0.976 |
ma10_dratio_000_005 |
7660.76 |
1.426 |
ma25_dratio_000_005 |
7677.22 |
1.209 |
ma50_dratio_000_005 |
7685.547 |
1.099 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8001 rela |
伊藤忠商事 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
52.045 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
12兆3,574億円 |
123574 |
mvalue_50000_p0000 |
|
settlement_none |
8058;8031;8053 |
三菱商;三井物;住友商 |
-0.291 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
1.026 |
mrstrength_0001_0002 |
7787.4 |
0.123 |
ma5_dratio_000_005 |
7680.2 |
1.521 |
ma10_dratio_000_005 |
7642.96 |
2.015 |
ma25_dratio_000_005 |
7673.92 |
1.604 |
ma50_dratio_000_005 |
7680.907 |
1.511 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |