Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
-6.111 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-07-30 |
|
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.49 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.51 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.034 |
mrstrength_0000_00.2 |
4078 |
0.172 |
ma5_dratio_000_005 |
4062.5 |
0.554 |
ma10_dratio_000_005 |
3962.8 |
3.084 |
ma25_dratio_000_005 |
3866.7 |
5.646 |
ma50_dratio_005_007 |
3576.947 |
14.204 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
23.596 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.591 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.554 |
mrstrength_0001_0002 |
4069 |
0.639 |
ma5_dratio_000_005 |
4058 |
0.912 |
ma10_dratio_000_005 |
3956 |
3.514 |
ma25_dratio_000_005 |
3854.9 |
6.228 |
ma50_dratio_005_007 |
3565.28 |
14.858 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-10.101 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.618 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.663 |
mrstrength_n001_n0.5 |
4058 |
-0.444 |
ma5_dratio_n05_000 |
4053 |
-0.321 |
ma10_dratio_n05_000 |
3949.4 |
2.294 |
ma25_dratio_000_005 |
3845.3 |
5.063 |
ma50_dratio_005_007 |
3552.947 |
13.708 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.737 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
4065 |
0.492 |
ma5_dratio_000_005 |
4044 |
1.014 |
ma10_dratio_000_005 |
3947.2 |
3.491 |
ma25_dratio_000_005 |
3829.2 |
6.68 |
ma50_dratio_005_007 |
3541.213 |
15.356 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
185.417 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.131 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.859 |
mrstrength_00.7_0001 |
4059 |
0.641 |
ma5_dratio_000_005 |
4024 |
1.516 |
ma10_dratio_000_005 |
3942.6 |
3.612 |
ma25_dratio_000_005 |
3808.1 |
7.271 |
ma50_dratio_007_010 |
3529.08 |
15.753 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.083 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
4047 |
-0.173 |
ma5_dratio_n05_000 |
4008 |
0.798 |
ma10_dratio_000_005 |
3931.6 |
2.757 |
ma25_dratio_000_005 |
3786.7 |
6.689 |
ma50_dratio_005_007 |
3516.48 |
14.888 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-66.543 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.705 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.922 |
mrstrength_n001_n0.5 |
4047 |
-0.173 |
ma5_dratio_n05_000 |
3996 |
1.101 |
ma10_dratio_000_005 |
3922 |
3.009 |
ma25_dratio_000_005 |
3766.6 |
7.259 |
ma50_dratio_007_010 |
3504.813 |
15.27 |
ma75_dratio_015_020 |
0.368 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
10.246 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.146 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.434 |
mrstrength_00.2_00.5 |
4048 |
0.667 |
ma5_dratio_000_005 |
3980.5 |
2.374 |
ma10_dratio_000_005 |
3914 |
4.113 |
ma25_dratio_000_005 |
3746.6 |
8.765 |
ma50_dratio_007_010 |
3492.48 |
16.679 |
ma75_dratio_015_020 |
0.986 |
gratio_00.5_0001 |
2.84 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
71.831 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.217 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.305 |
mrstrength_0001_0002 |
4023 |
0.795 |
ma5_dratio_000_005 |
3963 |
2.321 |
ma10_dratio_000_005 |
3902 |
3.921 |
ma25_dratio_000_005 |
3725.08 |
8.857 |
ma50_dratio_007_010 |
3478.813 |
16.563 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-41.322 |
vratio_n050_n025 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
8.9 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.996 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.867 |
mrstrength_00.7_0001 |
3989 |
0.902 |
ma5_dratio_000_005 |
3949.5 |
1.912 |
ma10_dratio_000_005 |
3889.4 |
3.486 |
ma25_dratio_000_005 |
3704.58 |
8.649 |
ma50_dratio_007_010 |
3465.28 |
16.152 |
ma75_dratio_015_020 |
-0.743 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
11.521 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
8.9 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.321 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.962 |
mrstrength_n001_n0.5 |
3969 |
1.789 |
ma5_dratio_000_005 |
3939 |
2.564 |
ma10_dratio_000_005 |
3877.6 |
4.188 |
ma25_dratio_000_005 |
3682.74 |
9.701 |
ma50_dratio_007_010 |
3452.213 |
17.026 |
ma75_dratio_015_020 |
0.124 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
2.405 |
atratio_0002_0003 |
29.167 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
8.9 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.449 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.975 |
mrstrength_00.7_0001 |
3945 |
2.535 |
ma5_dratio_000_005 |
3916 |
3.294 |
ma10_dratio_000_005 |
3865 |
4.657 |
ma25_dratio_000_005 |
3660.6 |
10.501 |
ma50_dratio_010_015 |
3438.813 |
17.628 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
8.9 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.329 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.023 |
mrstrength_0000_00.2 |
3913 |
0.946 |
ma5_dratio_000_005 |
3888 |
1.595 |
ma10_dratio_000_005 |
3853 |
2.518 |
ma25_dratio_000_005 |
3639.22 |
8.54 |
ma50_dratio_007_010 |
3426.613 |
15.274 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
71.779 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
8.9 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.297 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.41 |
mrstrength_n002_n001 |
3903 |
-0.461 |
ma5_dratio_n05_000 |
3872.5 |
0.323 |
ma10_dratio_000_005 |
3846.6 |
0.998 |
ma25_dratio_000_005 |
3620.22 |
7.314 |
ma50_dratio_007_010 |
3416.08 |
13.727 |
ma75_dratio_010_015 |
1.274 |
gratio_0001_0002 |
3.113 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
38.136 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.894 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.01 |
mrstrength_n002_n001 |
3910 |
0.384 |
ma5_dratio_000_005 |
3867.5 |
1.487 |
ma10_dratio_000_005 |
3842.6 |
2.144 |
ma25_dratio_000_005 |
3600.56 |
9.011 |
ma50_dratio_007_010 |
3406.48 |
15.222 |
ma75_dratio_015_020 |
1.276 |
gratio_0001_0002 |
1.662 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-61.438 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.253 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.029 |
mrstrength_0001_0002 |
3909 |
0.281 |
ma5_dratio_000_005 |
3860 |
1.554 |
ma10_dratio_000_005 |
3835.8 |
2.195 |
ma25_dratio_000_005 |
3578.9 |
9.531 |
ma50_dratio_007_010 |
3396.213 |
15.423 |
ma75_dratio_015_020 |
-0.257 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
64.516 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.548 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.164 |
mrstrength_n0.2_0000 |
3887 |
-0.051 |
ma5_dratio_n05_000 |
3859.5 |
0.661 |
ma10_dratio_000_005 |
3835.2 |
1.298 |
ma25_dratio_000_005 |
3553.76 |
9.321 |
ma50_dratio_007_010 |
3385.88 |
14.741 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-15.455 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.802 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.51 |
mrstrength_00.5_00.7 |
3863 |
0.958 |
ma5_dratio_000_005 |
3864 |
0.932 |
ma10_dratio_000_005 |
3834.2 |
1.716 |
ma25_dratio_000_005 |
3531.88 |
10.423 |
ma50_dratio_010_015 |
3376.213 |
15.514 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.464 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.015 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3842 |
2.03 |
ma5_dratio_000_005 |
3872.5 |
1.227 |
ma10_dratio_000_005 |
3829.8 |
2.355 |
ma25_dratio_000_005 |
3504.44 |
11.858 |
ma50_dratio_010_015 |
3365.48 |
16.477 |
ma75_dratio_015_020 |
-0.383 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
179.13 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.528 |
貸借 |
3.415 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.299 |
mrstrength_0002_0005 |
3825 |
2.484 |
ma5_dratio_000_005 |
3877.5 |
1.096 |
ma10_dratio_000_005 |
3823.6 |
2.521 |
ma25_dratio_000_005 |
3479.28 |
12.667 |
ma50_dratio_010_015 |
3354.547 |
16.856 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.101 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-41.919 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.702 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.066 |
mrstrength_n0.2_0000 |
3811 |
-0.026 |
ma5_dratio_n05_000 |
3866.5 |
-1.461 |
ma10_dratio_n05_000 |
3819.4 |
-0.246 |
ma25_dratio_n05_000 |
3458.02 |
10.179 |
ma50_dratio_010_015 |
3342.88 |
13.974 |
ma75_dratio_010_015 |
0.797 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
23.75 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.673 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n6 |
-0.888 |
0.097 |
mrstrength_0000_00.2 |
3832 |
-1.748 |
ma5_dratio_n05_000 |
3865.5 |
-2.6 |
ma10_dratio_n05_000 |
3820.6 |
-1.455 |
ma25_dratio_n05_000 |
3441.72 |
9.393 |
ma50_dratio_007_010 |
3333.213 |
12.954 |
ma75_dratio_010_015 |
0.395 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
113.333 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.58 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.646 |
-0.397 |
mrstrength_n0.5_n0.2 |
3865 |
-1.811 |
ma5_dratio_n05_000 |
3873 |
-2.014 |
ma10_dratio_n05_000 |
3819 |
-0.628 |
ma25_dratio_n05_000 |
3426.62 |
10.751 |
ma50_dratio_010_015 |
3323.413 |
14.19 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-47.183 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.325 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n4 |
0.549 |
-0.939 |
mrstrength_n001_n0.5 |
3903 |
-1.742 |
ma5_dratio_n05_000 |
3871 |
-0.93 |
ma10_dratio_n05_000 |
3807 |
0.735 |
ma25_dratio_000_005 |
3410.92 |
12.433 |
ma50_dratio_010_015 |
3313.813 |
15.728 |
ma75_dratio_015_020 |
-0.519 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
-20.225 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.359 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.983 |
mrstrength_n002_n001 |
3930 |
-2.036 |
ma5_dratio_n05_000 |
3861.5 |
-0.298 |
ma10_dratio_n05_000 |
3789.2 |
1.605 |
ma25_dratio_000_005 |
3396.62 |
13.348 |
ma50_dratio_010_015 |
3304.48 |
16.508 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
11.95 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.215 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.301 |
mrstrength_n002_n001 |
3922 |
-0.178 |
ma5_dratio_n05_000 |
3849.5 |
1.702 |
ma10_dratio_000_005 |
3770.6 |
3.83 |
ma25_dratio_000_005 |
3384.02 |
15.691 |
ma50_dratio_015_020 |
3295.413 |
18.801 |
ma75_dratio_015_020 |
-0.127 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-34.025 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.806 |
貸借 |
-2.186 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.878 |
mrstrength_n002_n001 |
3899 |
0.795 |
ma5_dratio_000_005 |
3830.5 |
2.598 |
ma10_dratio_000_005 |
3753.8 |
4.694 |
ma25_dratio_000_005 |
3369.92 |
16.62 |
ma50_dratio_015_020 |
3286.147 |
19.593 |
ma75_dratio_015_020 |
0.376 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-69.182 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.786 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
0.889 |
mrstrength_00.7_0001 |
3881 |
2.68 |
ma5_dratio_000_005 |
3812 |
4.538 |
ma10_dratio_000_005 |
3741.2 |
6.517 |
ma25_dratio_005_007 |
3354.72 |
18.788 |
ma50_dratio_015_020 |
3276.947 |
21.607 |
ma75_dratio_020_030 |
-0.378 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
4.199 |
atratio_0003_0005 |
368.263 |
vratio_0300_0500 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.681 |
貸借 |
4.88 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.396 |
mrstrength_0002_0005 |
3839 |
3.412 |
ma5_dratio_000_005 |
3792.5 |
4.68 |
ma10_dratio_000_005 |
3711.2 |
6.973 |
ma25_dratio_005_007 |
3338.22 |
18.926 |
ma50_dratio_015_020 |
3267.747 |
21.49 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.711 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
11.333 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.06 |
mratio_0010_0020 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.059 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.327 |
mrstrength_00.2_00.5 |
3793 |
0.448 |
ma5_dratio_000_005 |
3774 |
0.954 |
ma10_dratio_000_005 |
3673.6 |
3.713 |
ma25_dratio_000_005 |
3322.32 |
14.679 |
ma50_dratio_010_015 |
3258.013 |
16.942 |
ma75_dratio_015_020 |
-0.132 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-5.063 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
15.06 |
mratio_0010_0020 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.2 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.26 |
mrstrength_00.2_00.5 |
3777 |
0.609 |
ma5_dratio_000_005 |
3768.5 |
0.836 |
ma10_dratio_000_005 |
3641.8 |
4.344 |
ma25_dratio_000_005 |
3308.92 |
14.841 |
ma50_dratio_010_015 |
3250.547 |
16.903 |
ma75_dratio_015_020 |
-1.172 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-23.301 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
15.06 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.462 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.939 |
mrstrength_0002_0005 |
3762 |
2.073 |
ma5_dratio_000_005 |
3779 |
1.614 |
ma10_dratio_000_005 |
3611.2 |
6.336 |
ma25_dratio_005_007 |
3296.22 |
16.497 |
ma50_dratio_015_020 |
3243.013 |
18.408 |
ma75_dratio_015_020 |
-1.192 |
gratio_n002_n001 |
3.485 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
62.205 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
15.06 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.638 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-0.948 |
mrstrength_n001_n0.5 |
3743 |
0.855 |
ma5_dratio_000_005 |
3781 |
-0.159 |
ma10_dratio_n05_000 |
3579.2 |
5.47 |
ma25_dratio_005_007 |
3281.72 |
15.031 |
ma50_dratio_015_020 |
3235.28 |
16.682 |
ma75_dratio_015_020 |
0.134 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-3.053 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
15.06 |
mratio_0010_0020 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.377 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.273 |
mrstrength_00.2_00.5 |
3746 |
-0.16 |
ma5_dratio_n05_000 |
3782.5 |
-1.124 |
ma10_dratio_n05_000 |
3548.16 |
5.407 |
ma25_dratio_005_007 |
3267.22 |
14.47 |
ma50_dratio_010_015 |
3228.547 |
15.842 |
ma75_dratio_015_020 |
0.67 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
25.962 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.37 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.379 |
mrstrength_n0.5_n0.2 |
3755 |
-0.666 |
ma5_dratio_n05_000 |
3785 |
-1.453 |
ma10_dratio_n05_000 |
3519.76 |
5.973 |
ma25_dratio_005_007 |
3253.22 |
14.656 |
ma50_dratio_010_015 |
3222.88 |
15.735 |
ma75_dratio_015_020 |
-0.268 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-30.201 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.758 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.533 |
mrstrength_n002_n001 |
3760 |
-0.931 |
ma5_dratio_n05_000 |
3793.5 |
-1.806 |
ma10_dratio_n05_000 |
3487.88 |
6.798 |
ma25_dratio_005_007 |
3239.52 |
14.986 |
ma50_dratio_010_015 |
3216.88 |
15.795 |
ma75_dratio_015_020 |
-0.534 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-21.164 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.998 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.659 |
mrstrength_n002_n001 |
3796 |
-1.344 |
ma5_dratio_n05_000 |
3805 |
-1.577 |
ma10_dratio_n05_000 |
3456.2 |
8.356 |
ma25_dratio_007_010 |
3225.72 |
16.098 |
ma50_dratio_015_020 |
3213.48 |
16.54 |
ma75_dratio_015_020 |
0.132 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
6.78 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.067 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
0.971 |
mrstrength_00.7_0001 |
3819 |
-0.759 |
ma5_dratio_n05_000 |
3803 |
-0.342 |
ma10_dratio_n05_000 |
3425.44 |
10.643 |
ma25_dratio_010_015 |
3213.42 |
17.943 |
ma50_dratio_015_020 |
3210.48 |
18.051 |
ma75_dratio_015_020 |
-0.132 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-37.234 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.98 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.891 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.413 |
mrstrength_0001_0002 |
3819 |
-0.89 |
ma5_dratio_n05_000 |
3773.5 |
0.305 |
ma10_dratio_000_005 |
3393.84 |
11.526 |
ma25_dratio_010_015 |
3200.82 |
18.251 |
ma50_dratio_015_020 |
3206.213 |
18.052 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.841 |
atratio_n005_n003 |
-11.041 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.012 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.923 |
mrstrength_n005_n002 |
3815 |
-1.573 |
ma5_dratio_n05_000 |
3734 |
0.562 |
ma10_dratio_000_005 |
3358.52 |
11.805 |
ma25_dratio_010_015 |
3188.42 |
17.77 |
ma50_dratio_015_020 |
3202.347 |
17.258 |
ma75_dratio_015_020 |
0.384 |
gratio_0000_00.5 |
4.953 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-27.79 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.453 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.676 |
1.842 |
mrstrength_0001_0002 |
3827 |
2.038 |
ma5_dratio_000_005 |
3697 |
5.626 |
ma10_dratio_005_007 |
3322 |
17.55 |
ma25_dratio_015_020 |
3176.42 |
22.937 |
ma50_dratio_020_030 |
3198.613 |
22.084 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.835 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.852 |
mrstrength_0001_0002 |
3814 |
1.206 |
ma5_dratio_000_005 |
3656 |
5.58 |
ma10_dratio_005_007 |
3272.32 |
17.959 |
ma25_dratio_015_020 |
3161.22 |
22.105 |
ma50_dratio_020_030 |
3193.013 |
20.889 |
ma75_dratio_020_030 |
0.528 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-22.163 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.285 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.641 |
mrstrength_0001_0002 |
3787 |
0.079 |
ma5_dratio_000_005 |
3631.5 |
4.365 |
ma10_dratio_000_005 |
3229.56 |
17.353 |
ma25_dratio_015_020 |
3147.22 |
20.424 |
ma50_dratio_020_030 |
3187.813 |
18.89 |
ma75_dratio_015_020 |
-0.664 |
gratio_n001_n0.5 |
3.342 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
187.755 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.043 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.167 |
mrstrength_n002_n001 |
3728 |
0.992 |
ma5_dratio_000_005 |
3576 |
5.285 |
ma10_dratio_005_007 |
3179.08 |
18.43 |
ma25_dratio_015_020 |
3133.32 |
20.16 |
ma50_dratio_020_030 |
3184.013 |
18.247 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.021 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-82.971 |
vratio_n100_n075 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.013 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.083 |
mrstrength_n005_n002 |
3653 |
4.435 |
ma5_dratio_000_005 |
3502.5 |
8.922 |
ma10_dratio_007_010 |
3134.96 |
21.692 |
ma25_dratio_020_030 |
3120.02 |
22.275 |
ma50_dratio_020_030 |
3180.88 |
19.935 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
3.087 |
atratio_0003_0005 |
24.973 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.629 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.711 |
mrstrength_0002_0005 |
3567 |
7.653 |
ma5_dratio_007_010 |
3422.5 |
12.199 |
ma10_dratio_010_015 |
3096.64 |
24.005 |
ma25_dratio_020_030 |
3104.62 |
23.687 |
ma50_dratio_020_030 |
3176.413 |
20.891 |
ma75_dratio_020_030 |
0.268 |
gratio_0000_00.5 |
5.571 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
6.581 |
atratio_0005_0010 |
41.692 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.028 |
貸借 |
5.553 |
rstrength_0005_0010 |
cont_03 |
1.556 |
5.025 |
mrstrength_0005_0010 |
3498 |
6.489 |
ma5_dratio_005_007 |
3342 |
11.46 |
ma10_dratio_010_015 |
3062.84 |
21.619 |
ma25_dratio_020_030 |
3089.52 |
20.569 |
ma50_dratio_020_030 |
3171.68 |
17.446 |
ma75_dratio_015_020 |
2.003 |
gratio_0002_0003 |
6.311 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
3.097 |
atratio_0003_0005 |
265.169 |
vratio_0200_0300 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.802 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.692 |
mrstrength_0002_0005 |
3476 |
0.547 |
ma5_dratio_000_005 |
3273.5 |
6.766 |
ma10_dratio_005_007 |
3034.24 |
15.185 |
ma25_dratio_015_020 |
3075.62 |
13.636 |
ma50_dratio_010_015 |
3168.947 |
10.289 |
ma75_dratio_010_015 |
1.475 |
gratio_0001_0002 |
3.942 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-49.432 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.187 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.287 |
mrstrength_00.2_00.5 |
3424 |
-0.993 |
ma5_dratio_n05_000 |
3223.9 |
5.152 |
ma10_dratio_005_007 |
3014.84 |
12.444 |
ma25_dratio_010_015 |
3067.22 |
10.524 |
ma50_dratio_010_015 |
3169.48 |
6.958 |
ma75_dratio_005_007 |
-1.034 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.147 |
atratio_n005_n003 |
-10.886 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.082 |
貸借 |
-3.065 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-4.185 |
mrstrength_n005_n002 |
3352 |
0.984 |
ma5_dratio_000_005 |
3187.9 |
6.183 |
ma10_dratio_005_007 |
3004.04 |
12.682 |
ma25_dratio_010_015 |
3062.12 |
10.544 |
ma50_dratio_010_015 |
3171.413 |
6.735 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.896 |
volaratio_004_005 |
| 2025-05-01 |
14:56 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.32 |
atratio_n005_n003 |
-70.234 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.295 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.449 |
mrstrength_n005_n002 |
3278 |
6.62 |
ma5_dratio_005_007 |
3142.7 |
11.21 |
ma10_dratio_010_015 |
2997.44 |
16.599 |
ma25_dratio_015_020 |
3057.82 |
14.297 |
ma50_dratio_010_015 |
3173.747 |
10.122 |
ma75_dratio_010_015 |
-0.83 |
gratio_n001_n0.5 |
3.613 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
11.747 |
atratio_0010_0015 |
83.795 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.702 |
貸借 |
11.045 |
rstrength_0010_p000 |
cont_03 |
0.573 |
11.174 |
mrstrength_0010_p000 |
3186 |
13.465 |
ma5_dratio_010_015 |
3086.5 |
17.123 |
ma10_dratio_015_020 |
2986.04 |
21.063 |
ma25_dratio_020_030 |
3052.32 |
18.435 |
ma50_dratio_015_020 |
3175.747 |
13.831 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
11.92 |
volaratio_010_015 |
| 2025-04-28 |
10:08 |
8014 rela |
蝶理 |
プライム（内国株式） |
6.766 |
atratio_0005_0010 |
434.815 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
879億円 |
879 |
mvalue_00400_01000 |
2025-04-28 |
settlement_000_000 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.54 |
貸借 |
7.306 |
rstrength_0005_0010 |
cont_02 |
0.376 |
6.39 |
mrstrength_0005_0010 |
3071 |
5.34 |
ma5_dratio_005_007 |
3022.6 |
7.027 |
ma10_dratio_007_010 |
2968.24 |
8.987 |
ma25_dratio_007_010 |
3044.82 |
6.246 |
ma50_dratio_005_007 |
3177.28 |
1.817 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
7.529 |
volaratio_007_010 |
| 2025-04-25 |
09:00 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
20.536 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a01_a03 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.318 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.404 |
mrstrength_n002_n001 |
3023.8 |
0.205 |
ma5_dratio_000_005 |
2999.1 |
1.03 |
ma10_dratio_000_005 |
2965.24 |
2.184 |
ma25_dratio_000_005 |
3046.02 |
-0.526 |
ma50_dratio_n05_000 |
3184.013 |
-4.837 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-41.969 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.326 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.148 |
mrstrength_n002_n001 |
3023.8 |
-0.291 |
ma5_dratio_n05_000 |
2986.3 |
0.961 |
ma10_dratio_000_005 |
2971.04 |
1.48 |
ma25_dratio_000_005 |
3050.22 |
-1.155 |
ma50_dratio_n05_000 |
3194.547 |
-5.62 |
ma75_dratio_n07_n05 |
0.659 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
26.974 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.454 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.058 |
mrstrength_n005_n002 |
3007.4 |
0.918 |
ma5_dratio_000_005 |
2969 |
2.223 |
ma10_dratio_000_005 |
2976.04 |
1.981 |
ma25_dratio_000_005 |
3054.92 |
-0.652 |
ma50_dratio_n05_000 |
3206.28 |
-5.342 |
ma75_dratio_n07_n05 |
1.316 |
gratio_0001_0002 |
2.142 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.607 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.54 |
mrstrength_0001_0002 |
2987 |
1.774 |
ma5_dratio_000_005 |
2931.8 |
3.691 |
ma10_dratio_000_005 |
2981.24 |
1.971 |
ma25_dratio_000_005 |
3058.92 |
-0.619 |
ma50_dratio_n05_000 |
3217.747 |
-5.524 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-8.434 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a07_a09 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.819 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.274 |
mrstrength_00.2_00.5 |
2974.2 |
0.834 |
ma5_dratio_000_005 |
2906.9 |
3.168 |
ma10_dratio_000_005 |
2984.24 |
0.495 |
ma25_dratio_000_005 |
3063.32 |
-2.1 |
ma50_dratio_n05_000 |
3229.147 |
-7.127 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
3.307 |
atratio_0003_0005 |
219.231 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
2.415 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.281 |
mrstrength_0002_0005 |
2974.4 |
1.869 |
ma5_dratio_000_005 |
2859.8 |
5.951 |
ma10_dratio_005_007 |
2986.28 |
1.464 |
ma25_dratio_000_005 |
3068.74 |
-1.262 |
ma50_dratio_n05_000 |
3240.893 |
-6.507 |
ma75_dratio_n07_n05 |
0.716 |
gratio_00.5_0001 |
3.767 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.115 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.446 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2948.8 |
-0.536 |
ma5_dratio_n05_000 |
2823 |
3.897 |
ma10_dratio_000_005 |
2986.68 |
-1.797 |
ma25_dratio_n05_000 |
3074.44 |
-4.601 |
ma50_dratio_n05_000 |
3252.027 |
-9.81 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-16.746 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.231 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.432 |
mrstrength_n0.5_n0.2 |
2930.6 |
0.082 |
ma5_dratio_000_005 |
2815.4 |
4.177 |
ma10_dratio_000_005 |
2991.16 |
-1.944 |
ma25_dratio_n05_000 |
3081.38 |
-4.815 |
ma50_dratio_n05_000 |
3264.32 |
-10.15 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-31.699 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.113 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.639 |
mrstrength_n002_n001 |
2876.6 |
3.455 |
ma5_dratio_000_005 |
2821.6 |
5.472 |
ma10_dratio_005_007 |
2995.24 |
-0.642 |
ma25_dratio_n05_000 |
3092.12 |
-3.755 |
ma50_dratio_n05_000 |
3276.28 |
-9.165 |
ma75_dratio_n10_n07 |
0.667 |
gratio_00.5_0001 |
3.025 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
3.377 |
atratio_0003_0005 |
-3.165 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.803 |
貸借 |
2.574 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.196 |
mrstrength_0002_0005 |
2839.6 |
5.649 |
ma5_dratio_005_007 |
2825 |
6.195 |
ma10_dratio_005_007 |
3001.4 |
-0.047 |
ma25_dratio_n05_000 |
3103 |
-3.319 |
ma50_dratio_n05_000 |
3288.4 |
-8.77 |
ma75_dratio_n10_n07 |
0.861 |
gratio_00.5_0001 |
2.836 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-35.113 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.426 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.068 |
mrstrength_0005_0010 |
2745.2 |
5.712 |
ma5_dratio_005_007 |
2826 |
2.689 |
ma10_dratio_000_005 |
3007.8 |
-3.518 |
ma25_dratio_n05_000 |
3112.4 |
-6.76 |
ma50_dratio_n07_n05 |
3299.667 |
-12.052 |
ma75_dratio_n15_n10 |
-1.619 |
gratio_n002_n001 |
5.473 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
6.722 |
atratio_0005_0010 |
58.632 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
6.147 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.406 |
mrstrength_n005_n002 |
2697.2 |
5.369 |
ma5_dratio_005_007 |
2847.8 |
-0.204 |
ma10_dratio_n05_000 |
3018.32 |
-5.842 |
ma25_dratio_n07_n05 |
3124.26 |
-9.034 |
ma50_dratio_n10_n07 |
3312.64 |
-14.207 |
ma75_dratio_n15_n10 |
7.51 |
gratio_0005_0010 |
2.986 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-4.586 |
atratio_n005_n003 |
-26.202 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
139 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-3.409 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.652 |
mrstrength_n001_n0.5 |
2700.2 |
-1.378 |
ma5_dratio_n05_000 |
2885.6 |
-7.714 |
ma10_dratio_n10_n07 |
3030.84 |
-12.137 |
ma25_dratio_n15_n10 |
3136.92 |
-15.108 |
ma50_dratio_n20_n15 |
3327.547 |
-19.971 |
ma75_dratio_n20_n15 |
-3.296 |
gratio_n005_n003 |
3.551 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
10.403 |
atratio_0010_0015 |
-24.774 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
706億円 |
706 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
7.156 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.378 |
mrstrength_0002_0005 |
2766.6 |
0.882 |
ma5_dratio_000_005 |
2940.3 |
-5.078 |
ma10_dratio_n07_n05 |
3050.12 |
-8.495 |
ma25_dratio_n10_n07 |
3153.36 |
-11.491 |
ma50_dratio_n15_n10 |
3344.373 |
-16.546 |
ma75_dratio_n20_n15 |
4.945 |
gratio_0003_0005 |
6.144 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-5.034 |
atratio_n010_n005 |
15.208 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
415 |
mratio_0100_1000 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-6.223 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.793 |
mrstrength_0002_0005 |
2810.4 |
-10.048 |
ma5_dratio_n15_n10 |
2978.2 |
-15.117 |
ma10_dratio_n20_n15 |
3064.88 |
-17.517 |
ma25_dratio_n20_n15 |
3166.94 |
-20.175 |
ma50_dratio_n30_n20 |
3360.027 |
-24.763 |
ma75_dratio_n30_n20 |
-8.34 |
gratio_n010_n005 |
6.777 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-6.825 |
atratio_n010_n005 |
19.107 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
415 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-5.258 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-4.075 |
mrstrength_n005_n002 |
2906.8 |
-8.422 |
ma5_dratio_n10_n07 |
3041.4 |
-12.475 |
ma10_dratio_n15_n10 |
3087.56 |
-13.783 |
ma25_dratio_n15_n10 |
3186.48 |
-16.46 |
ma50_dratio_n20_n15 |
3378.587 |
-21.21 |
ma75_dratio_n30_n20 |
-3.5 |
gratio_n005_n003 |
6.399 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-4.608 |
atratio_n005_n003 |
130.286 |
vratio_0100_0200 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-3.518 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.837 |
mrstrength_n002_n001 |
2998.4 |
-4.716 |
ma5_dratio_n05_000 |
3092.7 |
-7.621 |
ma10_dratio_n10_n07 |
3105.08 |
-7.989 |
ma25_dratio_n10_n07 |
3203.84 |
-10.826 |
ma50_dratio_n15_n10 |
3395.893 |
-15.869 |
ma75_dratio_n20_n15 |
-4.508 |
gratio_n005_n003 |
1.978 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-5.405 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.031 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.783 |
mrstrength_n001_n0.5 |
3071 |
-2.475 |
ma5_dratio_n05_000 |
3121 |
-4.037 |
ma10_dratio_n05_000 |
3112.6 |
-3.778 |
ma25_dratio_n05_000 |
3216.3 |
-6.881 |
ma50_dratio_n07_n05 |
3410.933 |
-12.194 |
ma75_dratio_n15_n10 |
0.831 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.403 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
252 |
mratio_0100_1000 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3114 |
-3.34 |
ma5_dratio_n05_000 |
3138 |
-4.079 |
ma10_dratio_n05_000 |
3116.2 |
-3.408 |
ma25_dratio_n05_000 |
3226.1 |
-6.698 |
ma50_dratio_n07_n05 |
3423.667 |
-12.083 |
ma75_dratio_n15_n10 |
1.495 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.526 |
atratio_n005_n003 |
-5.703 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
252 |
mratio_0100_1000 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-3.839 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.522 |
mrstrength_00.5_00.7 |
3146 |
-4.323 |
ma5_dratio_n05_000 |
3148.5 |
-4.399 |
ma10_dratio_n05_000 |
3117 |
-3.433 |
ma25_dratio_n05_000 |
3236.3 |
-6.993 |
ma50_dratio_n07_n05 |
3436.333 |
-12.407 |
ma75_dratio_n15_n10 |
-1.603 |
gratio_n002_n001 |
2.163 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
252 |
mratio_0100_1000 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.243 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.308 |
mrstrength_n002_n001 |
3176 |
-1.763 |
ma5_dratio_n05_000 |
3152.5 |
-1.031 |
ma10_dratio_n05_000 |
3119.6 |
0.013 |
ma25_dratio_000_005 |
3246.8 |
-3.905 |
ma50_dratio_n05_000 |
3448.8 |
-9.534 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
2.576 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-7.719 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
252 |
mratio_0100_1000 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.468 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.91 |
mrstrength_00.7_0001 |
3187 |
1.035 |
ma5_dratio_000_005 |
3144.5 |
2.401 |
ma10_dratio_000_005 |
3120.2 |
3.199 |
ma25_dratio_000_005 |
3255.1 |
-1.078 |
ma50_dratio_n05_000 |
3459.6 |
-6.926 |
ma75_dratio_n07_n05 |
-1.09 |
gratio_n002_n001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
79.245 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
252 |
mratio_0100_1000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.5 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.609 |
mrstrength_00.5_00.7 |
3171 |
1.23 |
ma5_dratio_000_005 |
3127 |
2.654 |
ma10_dratio_000_005 |
3118.2 |
2.944 |
ma25_dratio_000_005 |
3261.9 |
-1.591 |
ma50_dratio_n05_000 |
3469 |
-7.466 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-40.892 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
78 |
mratio_0050_0100 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.345 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.141 |
mrstrength_n0.2_0000 |
3162 |
0.253 |
ma5_dratio_000_005 |
3109.5 |
1.946 |
ma10_dratio_000_005 |
3118.6 |
1.648 |
ma25_dratio_000_005 |
3270.6 |
-3.076 |
ma50_dratio_n05_000 |
3477.8 |
-8.85 |
ma75_dratio_n10_n07 |
1.266 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-29.396 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
78 |
mratio_0050_0100 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.544 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.29 |
mrstrength_n0.5_n0.2 |
3151 |
0.286 |
ma5_dratio_000_005 |
3105.5 |
1.755 |
ma10_dratio_000_005 |
3121.4 |
1.237 |
ma25_dratio_000_005 |
3281.8 |
-3.711 |
ma50_dratio_n05_000 |
3487.133 |
-9.381 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
56.148 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
78 |
mratio_0050_0100 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.183 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.313 |
mrstrength_0001_0002 |
3129 |
1.47 |
ma5_dratio_000_005 |
3105.5 |
2.238 |
ma10_dratio_000_005 |
3126.8 |
1.542 |
ma25_dratio_000_005 |
3293.4 |
-3.595 |
ma50_dratio_n05_000 |
3496.2 |
-9.187 |
ma75_dratio_n10_n07 |
-0.318 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-9.63 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
78 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.225 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.543 |
mrstrength_n001_n0.5 |
3102 |
1.225 |
ma5_dratio_000_005 |
3104.5 |
1.144 |
ma10_dratio_000_005 |
3129.4 |
0.339 |
ma25_dratio_000_005 |
3306.3 |
-5.03 |
ma50_dratio_n07_n05 |
3508.133 |
-10.494 |
ma75_dratio_n15_n10 |
-0.79 |
gratio_n001_n0.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
64.78 |
mratio_0050_0100 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.129 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.405 |
mrstrength_00.2_00.5 |
3083 |
2.66 |
ma5_dratio_000_005 |
3106 |
1.9 |
ma10_dratio_000_005 |
3133.8 |
0.996 |
ma25_dratio_000_005 |
3321.4 |
-4.709 |
ma50_dratio_n05_000 |
3519.533 |
-10.073 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
-20.53 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
64.78 |
mratio_0050_0100 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
2.397 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
1.204 |
mrstrength_0001_0002 |
3057 |
1.897 |
ma5_dratio_000_005 |
3104 |
0.354 |
ma10_dratio_000_005 |
3136.6 |
-0.689 |
ma25_dratio_n05_000 |
3336 |
-6.625 |
ma50_dratio_n07_n05 |
3530.4 |
-11.766 |
ma75_dratio_n15_n10 |
1.475 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
17.054 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
64.78 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.15 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.386 |
mrstrength_n0.5_n0.2 |
3060 |
-0.327 |
ma5_dratio_n05_000 |
3108.5 |
-1.882 |
ma10_dratio_n05_000 |
3142.4 |
-2.94 |
ma25_dratio_n05_000 |
3351.6 |
-8.999 |
ma50_dratio_n10_n07 |
3541.333 |
-13.874 |
ma75_dratio_n15_n10 |
-0.822 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-33.161 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
64.78 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.612 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.085 |
mrstrength_n0.2_0000 |
3082 |
-1.363 |
ma5_dratio_n05_000 |
3113 |
-2.345 |
ma10_dratio_n05_000 |
3151.2 |
-3.529 |
ma25_dratio_n05_000 |
3368.2 |
-9.744 |
ma50_dratio_n10_n07 |
3552.6 |
-14.429 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-40.062 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
64.78 |
mratio_0050_0100 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.201 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.258 |
mrstrength_00.2_00.5 |
3107 |
-1.995 |
ma5_dratio_n05_000 |
3119 |
-2.373 |
ma10_dratio_n05_000 |
3162.2 |
-3.706 |
ma25_dratio_n05_000 |
3384.7 |
-10.036 |
ma50_dratio_n15_n10 |
3564.267 |
-14.569 |
ma75_dratio_n15_n10 |
-0.329 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-3.035 |
atratio_n005_n003 |
177.586 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
64.78 |
mratio_0050_0100 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.072 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.4 |
mrstrength_n005_n002 |
3129 |
-3.004 |
ma5_dratio_n05_000 |
3119 |
-2.693 |
ma10_dratio_n05_000 |
3171.6 |
-4.307 |
ma25_dratio_n05_000 |
3400.9 |
-10.759 |
ma50_dratio_n15_n10 |
3575.333 |
-15.113 |
ma75_dratio_n20_n15 |
-1.278 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-49.784 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
63.73 |
mratio_0050_0100 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.501 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.332 |
mrstrength_n002_n001 |
3151 |
-0.666 |
ma5_dratio_n05_000 |
3124 |
0.192 |
ma10_dratio_000_005 |
3189 |
-1.85 |
ma25_dratio_n05_000 |
3416.8 |
-8.394 |
ma50_dratio_n10_n07 |
3586.867 |
-12.737 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
11.594 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
63.73 |
mratio_0050_0100 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.449 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.011 |
mrstrength_0002_0005 |
3157 |
0.095 |
ma5_dratio_000_005 |
3114 |
1.477 |
ma10_dratio_000_005 |
3204.6 |
-1.392 |
ma25_dratio_n05_000 |
3431.9 |
-7.923 |
ma50_dratio_n10_n07 |
3597 |
-12.149 |
ma75_dratio_n15_n10 |
-0.474 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
63.73 |
mratio_0050_0100 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.029 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.449 |
mrstrength_n0.5_n0.2 |
3144 |
0.668 |
ma5_dratio_000_005 |
3105.5 |
1.916 |
ma10_dratio_000_005 |
3217 |
-1.616 |
ma25_dratio_n05_000 |
3445.6 |
-8.144 |
ma50_dratio_n10_n07 |
3606.6 |
-12.244 |
ma75_dratio_n15_n10 |
0.634 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-0.719 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
63.73 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.048 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.085 |
mrstrength_0000_00.2 |
3131 |
0.767 |
ma5_dratio_000_005 |
3102.5 |
1.692 |
ma10_dratio_000_005 |
3230.2 |
-2.328 |
ma25_dratio_n05_000 |
3459.8 |
-8.81 |
ma50_dratio_n10_n07 |
3616.4 |
-12.759 |
ma75_dratio_n15_n10 |
-0.318 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-56.832 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
46.4 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.476 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.727 |
mrstrength_00.7_0001 |
3109 |
1.158 |
ma5_dratio_000_005 |
3104 |
1.321 |
ma10_dratio_000_005 |
3243 |
-3.022 |
ma25_dratio_n05_000 |
3475.9 |
-9.52 |
ma50_dratio_n10_n07 |
3625.867 |
-13.262 |
ma75_dratio_n15_n10 |
0.633 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
184.956 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
46.4 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.788 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.405 |
mrstrength_00.2_00.5 |
3097 |
2.034 |
ma5_dratio_000_005 |
3111.5 |
1.559 |
ma10_dratio_000_005 |
3256.6 |
-2.966 |
ma25_dratio_n05_000 |
3491.5 |
-9.494 |
ma50_dratio_n10_n07 |
3635.733 |
-13.085 |
ma75_dratio_n15_n10 |
1.939 |
gratio_0001_0002 |
2.077 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-25.166 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.4 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.53 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.716 |
mrstrength_0002_0005 |
3071 |
0.782 |
ma5_dratio_000_005 |
3119.5 |
-0.785 |
ma10_dratio_n05_000 |
3269 |
-5.323 |
ma25_dratio_n07_n05 |
3507.6 |
-11.763 |
ma50_dratio_n15_n10 |
3646.467 |
-15.123 |
ma75_dratio_n20_n15 |
-0.645 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-1.307 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.4 |
mratio_0020_0050 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.452 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.508 |
mrstrength_0001_0002 |
3067 |
1.076 |
ma5_dratio_000_005 |
3139.5 |
-1.258 |
ma10_dratio_n05_000 |
3285.4 |
-5.643 |
ma25_dratio_n07_n05 |
3524.1 |
-12.034 |
ma50_dratio_n15_n10 |
3659.333 |
-15.285 |
ma75_dratio_n20_n15 |
0.821 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-20.725 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
330 |
mratio_0100_1000 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.796 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.047 |
mrstrength_n002_n001 |
3074 |
-0.943 |
ma5_dratio_n05_000 |
3153.5 |
-3.441 |
ma10_dratio_n05_000 |
3302.6 |
-7.8 |
ma25_dratio_n10_n07 |
3541.3 |
-14.015 |
ma50_dratio_n15_n10 |
3671.333 |
-17.06 |
ma75_dratio_n20_n15 |
-0.486 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
-47.411 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
330 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.346 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
3.205 |
mrstrength_0002_0005 |
3099 |
-0.452 |
ma5_dratio_n05_000 |
3174 |
-2.804 |
ma10_dratio_n05_000 |
3320 |
-7.078 |
ma25_dratio_n10_n07 |
3560.1 |
-13.345 |
ma50_dratio_n15_n10 |
3684.867 |
-16.279 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
67.58 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
330 |
mratio_0100_1000 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.083 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-1.719 |
mrstrength_n002_n001 |
3126 |
-3.071 |
ma5_dratio_n05_000 |
3189 |
-4.986 |
ma10_dratio_n05_000 |
3336 |
-9.173 |
ma25_dratio_n10_n07 |
3577.4 |
-15.302 |
ma50_dratio_n20_n15 |
3698.733 |
-18.08 |
ma75_dratio_n20_n15 |
-0.488 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
5.288 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
330 |
mratio_0100_1000 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.542 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.672 |
mrstrength_n001_n0.5 |
3168 |
-2.936 |
ma5_dratio_n05_000 |
3212 |
-4.265 |
ma10_dratio_n05_000 |
3355.6 |
-8.362 |
ma25_dratio_n10_n07 |
3596 |
-14.488 |
ma50_dratio_n15_n10 |
3711.667 |
-17.153 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
37.748 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
330 |
mratio_0100_1000 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.21 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.835 |
mrstrength_n001_n0.5 |
3212 |
-2.397 |
ma5_dratio_n05_000 |
3231.5 |
-2.986 |
ma10_dratio_n05_000 |
3374 |
-7.084 |
ma25_dratio_n10_n07 |
3613.4 |
-13.24 |
ma50_dratio_n15_n10 |
3722.867 |
-15.791 |
ma75_dratio_n20_n15 |
-0.158 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
0.667 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
323 |
mratio_0100_1000 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.492 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.798 |
mrstrength_n002_n001 |
3233 |
-1.949 |
ma5_dratio_n05_000 |
3249.5 |
-2.447 |
ma10_dratio_n05_000 |
3390 |
-6.49 |
ma25_dratio_n07_n05 |
3629.3 |
-12.655 |
ma50_dratio_n15_n10 |
3732.467 |
-15.07 |
ma75_dratio_n20_n15 |
-0.155 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-17.582 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
323 |
mratio_0100_1000 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.543 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.68 |
mrstrength_n001_n0.5 |
3249 |
-0.893 |
ma5_dratio_n05_000 |
3260.5 |
-1.242 |
ma10_dratio_n05_000 |
3405.6 |
-5.45 |
ma25_dratio_n07_n05 |
3644.4 |
-11.645 |
ma50_dratio_n15_n10 |
3741.4 |
-13.936 |
ma75_dratio_n15_n10 |
-0.154 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
46.774 |
vratio_0025_0050 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
323 |
mratio_0100_1000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.563 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.878 |
mrstrength_n001_n0.5 |
3252 |
-0.369 |
ma5_dratio_n05_000 |
3285.5 |
-1.385 |
ma10_dratio_n05_000 |
3422.6 |
-5.335 |
ma25_dratio_n07_n05 |
3657.4 |
-11.412 |
ma50_dratio_n15_n10 |
3750.333 |
-13.608 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-46.32 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
323 |
mratio_0100_1000 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.964 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.42 |
mrstrength_00.2_00.5 |
3256 |
1.198 |
ma5_dratio_000_005 |
3313.5 |
-0.558 |
ma10_dratio_n05_000 |
3442.2 |
-4.276 |
ma25_dratio_n05_000 |
3670 |
-10.218 |
ma50_dratio_n15_n10 |
3760.4 |
-12.376 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
128.713 |
vratio_0100_0200 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
323 |
mratio_0100_1000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.981 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.727 |
mrstrength_n001_n0.5 |
3251 |
-0.338 |
ma5_dratio_n05_000 |
3331 |
-2.732 |
ma10_dratio_n05_000 |
3460 |
-6.358 |
ma25_dratio_n07_n05 |
3680.9 |
-11.978 |
ma50_dratio_n15_n10 |
3770.067 |
-14.06 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-48.469 |
vratio_n050_n025 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
315 |
mratio_0100_1000 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.169 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.428 |
mrstrength_00.2_00.5 |
3266 |
-0.49 |
ma5_dratio_n05_000 |
3356.5 |
-3.173 |
ma10_dratio_n05_000 |
3483.2 |
-6.695 |
ma25_dratio_n07_n05 |
3697.5 |
-12.103 |
ma50_dratio_n15_n10 |
3781.667 |
-14.059 |
ma75_dratio_n15_n10 |
-0.309 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
20.988 |
vratio_0000_0025 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
315 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.716 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
-0.052 |
mrstrength_n0.2_0000 |
3272 |
-1.131 |
ma5_dratio_n05_000 |
3379 |
-4.262 |
ma10_dratio_n05_000 |
3509 |
-7.808 |
ma25_dratio_n10_n07 |
3712.4 |
-12.86 |
ma50_dratio_n15_n10 |
3793 |
-14.711 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-19 |
vratio_n025_0000 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
315 |
mratio_0100_1000 |
825億円 |
825 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.319 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.911 |
mrstrength_n001_n0.5 |
3319 |
-1.778 |
ma5_dratio_n05_000 |
3404 |
-4.23 |
ma10_dratio_n05_000 |
3535.4 |
-7.79 |
ma25_dratio_n10_n07 |
3727.3 |
-12.537 |
ma50_dratio_n15_n10 |
3804.667 |
-14.316 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-15.966 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
315 |
mratio_0100_1000 |
827億円 |
827 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.445 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.442 |
mrstrength_n002_n001 |
3371 |
-2.996 |
ma5_dratio_n05_000 |
3425 |
-4.526 |
ma10_dratio_n05_000 |
3560.8 |
-8.167 |
ma25_dratio_n10_n07 |
3740.8 |
-12.586 |
ma50_dratio_n15_n10 |
3815.733 |
-14.302 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-45.035 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
315 |
mratio_0100_1000 |
839億円 |
839 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.231 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.345 |
mrstrength_00.2_00.5 |
3411 |
-2.814 |
ma5_dratio_n05_000 |
3448.5 |
-3.871 |
ma10_dratio_n05_000 |
3585.2 |
-7.537 |
ma25_dratio_n10_n07 |
3753.3 |
-11.678 |
ma50_dratio_n15_n10 |
3827.4 |
-13.388 |
ma75_dratio_n15_n10 |
1.982 |
gratio_0001_0002 |
2.892 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-5.476 |
atratio_n010_n005 |
126.702 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.144 |
貸借 |
-4.332 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.817 |
mrstrength_n005_n002 |
3447 |
-4.845 |
ma5_dratio_n05_000 |
3470 |
-5.476 |
ma10_dratio_n07_n05 |
3607.2 |
-9.071 |
ma25_dratio_n10_n07 |
3765.3 |
-12.889 |
ma50_dratio_n15_n10 |
3838.133 |
-14.542 |
ma75_dratio_n15_n10 |
-0.576 |
gratio_n001_n0.5 |
5.982 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
23.226 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.496 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.568 |
mrstrength_n002_n001 |
3486 |
-0.459 |
ma5_dratio_n05_000 |
3490 |
-0.573 |
ma10_dratio_n05_000 |
3630.2 |
-4.413 |
ma25_dratio_n05_000 |
3777.2 |
-8.133 |
ma50_dratio_n10_n07 |
3849.067 |
-9.848 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-4.321 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
891億円 |
891 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.298 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.189 |
mrstrength_0001_0002 |
3489 |
0.889 |
ma5_dratio_000_005 |
3491.5 |
0.816 |
ma10_dratio_000_005 |
3644.6 |
-3.419 |
ma25_dratio_n05_000 |
3785.8 |
-7.021 |
ma50_dratio_n10_n07 |
3857.667 |
-8.753 |
ma75_dratio_n10_n07 |
0.432 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-12.432 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.552 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.735 |
mrstrength_n002_n001 |
3479 |
-0.259 |
ma5_dratio_n05_000 |
3491.5 |
-0.616 |
ma10_dratio_n05_000 |
3659.2 |
-5.171 |
ma25_dratio_n07_n05 |
3793.2 |
-8.521 |
ma50_dratio_n10_n07 |
3865.667 |
-10.235 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
16.352 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
884億円 |
884 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.1 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.963 |
mrstrength_0001_0002 |
3486 |
0.258 |
ma5_dratio_000_005 |
3498 |
-0.086 |
ma10_dratio_n05_000 |
3674.2 |
-4.877 |
ma25_dratio_n05_000 |
3801.4 |
-8.06 |
ma50_dratio_n10_n07 |
3874.733 |
-9.8 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-21.287 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.336 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.63 |
mrstrength_00.5_00.7 |
3493 |
-0.515 |
ma5_dratio_n05_000 |
3502 |
-0.771 |
ma10_dratio_n05_000 |
3689.4 |
-5.811 |
ma25_dratio_n07_n05 |
3809.5 |
-8.781 |
ma50_dratio_n10_n07 |
3881.667 |
-10.477 |
ma75_dratio_n15_n10 |
1.722 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-2.885 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
882億円 |
882 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.481 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.499 |
mrstrength_00.2_00.5 |
3494 |
-0.258 |
ma5_dratio_n05_000 |
3510.5 |
-0.726 |
ma10_dratio_n05_000 |
3708.8 |
-6.034 |
ma25_dratio_n07_n05 |
3817.3 |
-8.705 |
ma50_dratio_n10_n07 |
3888.267 |
-10.371 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
57.576 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.304 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.788 |
mrstrength_n002_n001 |
3494 |
-0.687 |
ma5_dratio_n05_000 |
3526.5 |
-1.602 |
ma10_dratio_n05_000 |
3726.4 |
-6.881 |
ma25_dratio_n07_n05 |
3825.3 |
-9.288 |
ma50_dratio_n10_n07 |
3893.933 |
-10.887 |
ma75_dratio_n15_n10 |
0.143 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-36.538 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
887億円 |
887 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.044 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.292 |
mrstrength_n005_n002 |
3504 |
0.029 |
ma5_dratio_000_005 |
3552.5 |
-1.337 |
ma10_dratio_n05_000 |
3746.2 |
-6.439 |
ma25_dratio_n07_n05 |
3835.2 |
-8.61 |
ma50_dratio_n10_n07 |
3898.8 |
-10.101 |
ma75_dratio_n15_n10 |
1.275 |
gratio_0001_0002 |
2.436 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
16.854 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
64.44 |
mratio_0050_0100 |
893億円 |
893 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.458 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.114 |
mrstrength_0001_0002 |
3510 |
0.57 |
ma5_dratio_000_005 |
3576 |
-1.286 |
ma10_dratio_n05_000 |
3762.8 |
-6.187 |
ma25_dratio_n07_n05 |
3846.3 |
-8.223 |
ma50_dratio_n10_n07 |
3902.133 |
-9.537 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-16.038 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
64.44 |
mratio_0050_0100 |
881億円 |
881 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.315 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.173 |
-1.316 |
mrstrength_n002_n001 |
3511 |
-0.883 |
ma5_dratio_n05_000 |
3605 |
-3.467 |
ma10_dratio_n05_000 |
3780 |
-7.937 |
ma25_dratio_n10_n07 |
3855.7 |
-9.744 |
ma50_dratio_n10_n07 |
3905.467 |
-10.894 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-3.196 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
64.44 |
mratio_0050_0100 |
882億円 |
882 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.122 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.68 |
mrstrength_n001_n0.5 |
3527 |
-1.191 |
ma5_dratio_n05_000 |
3646.5 |
-4.429 |
ma10_dratio_n05_000 |
3800.2 |
-8.294 |
ma25_dratio_n10_n07 |
3867.3 |
-9.885 |
ma50_dratio_n10_n07 |
3909.733 |
-10.863 |
ma75_dratio_n15_n10 |
-1.42 |
gratio_n002_n001 |
1.014 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-8.368 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
64.44 |
mratio_0050_0100 |
891億円 |
891 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.355 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.757 |
mrstrength_n001_n0.5 |
3559 |
-1.096 |
ma5_dratio_n05_000 |
3687.5 |
-4.542 |
ma10_dratio_n05_000 |
3818.8 |
-7.824 |
ma25_dratio_n10_n07 |
3880.1 |
-9.281 |
ma50_dratio_n10_n07 |
3912.4 |
-10.03 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.978 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
894億円 |
894 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3601 |
-1.833 |
ma5_dratio_n05_000 |
3725 |
-5.101 |
ma10_dratio_n07_n05 |
3836.4 |
-7.856 |
ma25_dratio_n10_n07 |
3889.7 |
-9.119 |
ma50_dratio_n10_n07 |
3914.133 |
-9.686 |
ma75_dratio_n10_n07 |
0.283 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
49.587 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
905億円 |
905 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.198 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.125 |
mrstrength_0001_0002 |
3642 |
-2.938 |
ma5_dratio_n05_000 |
3759.5 |
-5.972 |
ma10_dratio_n07_n05 |
3852.8 |
-8.249 |
ma25_dratio_n10_n07 |
3897.3 |
-9.296 |
ma50_dratio_n10_n07 |
3914.867 |
-9.703 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
-2.811 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.216 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-1.285 |
mrstrength_n002_n001 |
3699 |
-3.758 |
ma5_dratio_n05_000 |
3792.5 |
-6.131 |
ma10_dratio_n07_n05 |
3868.6 |
-7.977 |
ma25_dratio_n10_n07 |
3903.7 |
-8.804 |
ma50_dratio_n10_n07 |
3915.733 |
-9.085 |
ma75_dratio_n10_n07 |
-0.96 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-2.279 |
atratio_n003_n002 |
-17.55 |
vratio_n025_0000 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.606 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.339 |
mrstrength_n002_n001 |
3766 |
-3.213 |
ma5_dratio_n05_000 |
3822 |
-4.631 |
ma10_dratio_n05_000 |
3883.2 |
-6.134 |
ma25_dratio_n07_n05 |
3909.3 |
-6.761 |
ma50_dratio_n07_n05 |
3915.4 |
-6.906 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
18.898 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-0.778 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.012 |
mrstrength_n0.2_0000 |
3816 |
-2.254 |
ma5_dratio_n05_000 |
3840.5 |
-2.877 |
ma10_dratio_n05_000 |
3892.2 |
-4.167 |
ma25_dratio_n05_000 |
3914.2 |
-4.706 |
ma50_dratio_n05_000 |
3913.067 |
-4.678 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
-3.053 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
540 |
mratio_0100_1000 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
-1.308 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-4.069 |
mrstrength_n005_n002 |
3849 |
-2.832 |
ma5_dratio_n05_000 |
3856 |
-3.008 |
ma10_dratio_n05_000 |
3897.8 |
-4.048 |
ma25_dratio_n05_000 |
3919.5 |
-4.58 |
ma50_dratio_n05_000 |
3908.6 |
-4.314 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
3.209 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8014 rela |
蝶理 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
32.323 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
340 |
mratio_0100_1000 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
7466;3355;8075 |
ＳＰＫ;クリヤマＨＤ;神鋼商 |
1.134 |
貸借 |
-3.06 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.453 |
mrstrength_n0.5_n0.2 |
3877 |
-1.47 |
ma5_dratio_n05_000 |
3866.5 |
-1.203 |
ma10_dratio_n05_000 |
3901.8 |
-2.096 |
ma25_dratio_n05_000 |
3925.1 |
-2.678 |
ma50_dratio_n05_000 |
3903.6 |
-2.142 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
2.497 |
volaratio_002_2.5 |