Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-9.091 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-08-12 |
|
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.438 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.419 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.759 |
mrstrength_0001_0002 |
3382 |
1.271 |
ma5_dratio_000_005 |
3417 |
0.234 |
ma10_dratio_000_005 |
3648.6 |
-6.128 |
ma25_dratio_n07_n05 |
3760.1 |
-8.912 |
ma50_dratio_n10_n07 |
3781.2 |
-9.42 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-11 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
1.528 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
0.341 |
mrstrength_00.2_00.5 |
3376 |
-0.03 |
ma5_dratio_n05_000 |
3428 |
-1.546 |
ma10_dratio_n05_000 |
3666.8 |
-7.958 |
ma25_dratio_n10_n07 |
3768.3 |
-10.437 |
ma50_dratio_n15_n10 |
3787.267 |
-10.886 |
ma75_dratio_n15_n10 |
0.297 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-07-10 |
14:53 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.361 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3383 |
-0.384 |
ma5_dratio_n05_000 |
3452 |
-2.375 |
ma10_dratio_n05_000 |
3686.4 |
-8.583 |
ma25_dratio_n10_n07 |
3777.7 |
-10.792 |
ma50_dratio_n15_n10 |
3792.867 |
-11.149 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-07-09 |
15:24 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.375 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.694 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3402 |
-0.941 |
ma5_dratio_n05_000 |
3500 |
-3.714 |
ma10_dratio_n05_000 |
3706 |
-9.066 |
ma25_dratio_n10_n07 |
3787.2 |
-11.016 |
ma50_dratio_n15_n10 |
3798.8 |
-11.288 |
ma75_dratio_n15_n10 |
0.148 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.19 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.255 |
-0.991 |
mrstrength_n001_n0.5 |
3423 |
-1.548 |
ma5_dratio_n05_000 |
3547.5 |
-5.004 |
ma10_dratio_n07_n05 |
3722.2 |
-9.462 |
ma25_dratio_n10_n07 |
3796.4 |
-11.232 |
ma50_dratio_n15_n10 |
3804.467 |
-11.42 |
ma75_dratio_n15_n10 |
-0.147 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-10.526 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.293 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n7 |
-0.561 |
0.121 |
mrstrength_0000_00.2 |
3452 |
-1.651 |
ma5_dratio_n05_000 |
3594.5 |
-5.55 |
ma10_dratio_n07_n05 |
3738.4 |
-9.186 |
ma25_dratio_n10_n07 |
3806.5 |
-10.81 |
ma50_dratio_n15_n10 |
3809.733 |
-10.886 |
ma75_dratio_n15_n10 |
-0.147 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
58.333 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.385 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n6 |
0.063 |
-1.65 |
mrstrength_n002_n001 |
3480 |
-2.011 |
ma5_dratio_n05_000 |
3637 |
-6.241 |
ma10_dratio_n07_n05 |
3754.8 |
-9.183 |
ma25_dratio_n10_n07 |
3816.5 |
-10.651 |
ma50_dratio_n15_n10 |
3814.6 |
-10.607 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.051 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.059 |
-0.347 |
mrstrength_n0.5_n0.2 |
3521 |
-1.59 |
ma5_dratio_n05_000 |
3679.5 |
-5.83 |
ma10_dratio_n07_n05 |
3771.6 |
-8.129 |
ma25_dratio_n10_n07 |
3827.8 |
-9.478 |
ma50_dratio_n10_n07 |
3818.867 |
-9.266 |
ma75_dratio_n10_n07 |
-0.288 |
gratio_n0.5_0000 |
0.434 |
volaratio_000_0.5 |
| 2025-07-02 |
15:24 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.138 |
atratio_n002_n001 |
-9.677 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.536 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n4 |
-0.56 |
-0.578 |
mrstrength_n001_n0.5 |
3598 |
-3.419 |
ma5_dratio_n05_000 |
3714.5 |
-6.448 |
ma10_dratio_n07_n05 |
3783.6 |
-8.156 |
ma25_dratio_n10_n07 |
3837.5 |
-9.446 |
ma50_dratio_n10_n07 |
3821.733 |
-9.073 |
ma75_dratio_n10_n07 |
-0.284 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-61.728 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.16 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.672 |
mrstrength_00.5_00.7 |
3672 |
-4.276 |
ma5_dratio_n05_000 |
3747.5 |
-6.204 |
ma10_dratio_n07_n05 |
3797 |
-7.427 |
ma25_dratio_n10_n07 |
3847 |
-8.63 |
ma50_dratio_n10_n07 |
3824.2 |
-8.085 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-06-30 |
15:14 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.213 |
atratio_n003_n002 |
-59.5 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.291 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.051 |
mrstrength_n005_n002 |
3737 |
-5.405 |
ma5_dratio_n07_n05 |
3776.5 |
-6.395 |
ma10_dratio_n07_n05 |
3810 |
-7.218 |
ma25_dratio_n10_n07 |
3855 |
-8.301 |
ma50_dratio_n10_n07 |
3825.8 |
-7.601 |
ma75_dratio_n10_n07 |
0.415 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-6.104 |
atratio_n010_n005 |
66.667 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.289 |
貸借 |
-5.815 |
rstrength_n010_n005 |
cont_none |
1.43 |
-7.534 |
mrstrength_n010_n005 |
3794 |
-4.718 |
ma5_dratio_n05_000 |
3807 |
-5.043 |
ma10_dratio_n07_n05 |
3823.2 |
-5.446 |
ma25_dratio_n07_n05 |
3861 |
-6.371 |
ma50_dratio_n07_n05 |
3827.267 |
-5.546 |
ma75_dratio_n07_n05 |
-7.273 |
gratio_n010_n005 |
3.409 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
144.898 |
vratio_0100_0200 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.06 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.52 |
mrstrength_n002_n001 |
3838 |
0.313 |
ma5_dratio_000_005 |
3831 |
0.496 |
ma10_dratio_000_005 |
3834.8 |
0.396 |
ma25_dratio_000_005 |
3865.6 |
-0.404 |
ma50_dratio_n05_000 |
3828.133 |
0.571 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
58.065 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.685 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.261 |
mrstrength_n0.5_n0.2 |
3831 |
0.365 |
ma5_dratio_000_005 |
3832.5 |
0.326 |
ma10_dratio_000_005 |
3837.2 |
0.203 |
ma25_dratio_000_005 |
3865.3 |
-0.525 |
ma50_dratio_n05_000 |
3826.2 |
0.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
-18.421 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.279 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.614 |
mrstrength_n001_n0.5 |
3823 |
0.445 |
ma5_dratio_000_005 |
3833 |
0.183 |
ma10_dratio_000_005 |
3839.8 |
0.005 |
ma25_dratio_000_005 |
3863.8 |
-0.616 |
ma50_dratio_n05_000 |
3824.267 |
0.411 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-23 |
15:13 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.394 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.263 |
mrstrength_n0.5_n0.2 |
3816 |
0.105 |
ma5_dratio_000_005 |
3836 |
-0.417 |
ma10_dratio_n05_000 |
3842.8 |
-0.593 |
ma25_dratio_n05_000 |
3862.3 |
-1.095 |
ma50_dratio_n05_000 |
3822.067 |
-0.054 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
0.788 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
184.211 |
vratio_0100_0200 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.095 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_03 |
-0.221 |
0.745 |
mrstrength_00.7_0001 |
3820 |
0.393 |
ma5_dratio_000_005 |
3842 |
-0.182 |
ma10_dratio_n05_000 |
3846.2 |
-0.291 |
ma25_dratio_n05_000 |
3858.4 |
-0.606 |
ma50_dratio_n05_000 |
3820 |
0.393 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-19 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
-0.021 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.283 |
mrstrength_0001_0002 |
3824 |
-0.235 |
ma5_dratio_n05_000 |
3845 |
-0.78 |
ma10_dratio_n05_000 |
3849.4 |
-0.894 |
ma25_dratio_n05_000 |
3853.5 |
-0.999 |
ma50_dratio_n05_000 |
3816.733 |
-0.045 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.452 |
vratio_n100_n075 |
22.2 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.051 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3834 |
-0.756 |
ma5_dratio_n05_000 |
3849.5 |
-1.156 |
ma10_dratio_n05_000 |
3852.2 |
-1.225 |
ma25_dratio_n05_000 |
3847.4 |
-1.102 |
ma50_dratio_n05_000 |
3812.533 |
-0.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-17 |
15:24 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.911 |
atratio_n001_n0.5 |
180.769 |
vratio_0100_0200 |
22.2 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8030;9955 |
中部水産;中央魚;ヨンキュウ |
0.079 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-1.499 |
mrstrength_n002_n001 |
3843 |
-0.989 |
ma5_dratio_n05_000 |
3846.5 |
-1.079 |
ma10_dratio_n05_000 |
3854.2 |
-1.277 |
ma25_dratio_n05_000 |
3843.1 |
-0.991 |
ma50_dratio_n05_000 |
3809.533 |
-0.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-16 |
15:24 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.147 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.65 |
mrstrength_n002_n001 |
3856 |
-0.415 |
ma5_dratio_n05_000 |
3843.5 |
-0.091 |
ma10_dratio_n05_000 |
3859.4 |
-0.503 |
ma25_dratio_n05_000 |
3842.3 |
-0.06 |
ma50_dratio_n05_000 |
3805.867 |
0.897 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-37.143 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.724 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.629 |
mrstrength_00.5_00.7 |
3864 |
-0.233 |
ma5_dratio_n05_000 |
3840 |
0.391 |
ma10_dratio_000_005 |
3863.6 |
-0.223 |
ma25_dratio_n05_000 |
3842.8 |
0.317 |
ma50_dratio_000_005 |
3801.533 |
1.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-12 |
15:22 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-5.405 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.216 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.036 |
mrstrength_0001_0002 |
3866 |
-0.026 |
ma5_dratio_n05_000 |
3837.5 |
0.717 |
ma10_dratio_000_005 |
3868.4 |
-0.088 |
ma25_dratio_n05_000 |
3843.4 |
0.562 |
ma50_dratio_000_005 |
3797.2 |
1.786 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-26 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.354 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-1.066 |
mrstrength_n002_n001 |
3865 |
-0.388 |
ma5_dratio_n05_000 |
3827.5 |
0.588 |
ma10_dratio_000_005 |
3869.8 |
-0.512 |
ma25_dratio_n05_000 |
3844.2 |
0.151 |
ma50_dratio_000_005 |
3792.333 |
1.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-06-10 |
15:24 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
138.095 |
vratio_0100_0200 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.426 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.581 |
mrstrength_n001_n0.5 |
3850 |
0.519 |
ma5_dratio_000_005 |
3823.5 |
1.216 |
ma10_dratio_000_005 |
3872.4 |
-0.062 |
ma25_dratio_n05_000 |
3846 |
0.624 |
ma50_dratio_000_005 |
3787.733 |
2.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-06-09 |
14:36 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.071 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.531 |
mrstrength_n001_n0.5 |
3831 |
1.279 |
ma5_dratio_000_005 |
3820.5 |
1.557 |
ma10_dratio_000_005 |
3871.6 |
0.217 |
ma25_dratio_000_005 |
3847.5 |
0.845 |
ma50_dratio_000_005 |
3783.267 |
2.557 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.777 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-57.647 |
vratio_n075_n050 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.075 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.368 |
mrstrength_n0.5_n0.2 |
3816 |
1.284 |
ma5_dratio_000_005 |
3819 |
1.205 |
ma10_dratio_000_005 |
3869.8 |
-0.124 |
ma25_dratio_n05_000 |
3847.5 |
0.455 |
ma50_dratio_000_005 |
3778.867 |
2.279 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.252 |
atratio_0002_0003 |
26.866 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.071 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.763 |
mrstrength_0002_0005 |
3809 |
1.339 |
ma5_dratio_000_005 |
3823 |
0.968 |
ma10_dratio_000_005 |
3869 |
-0.233 |
ma25_dratio_n05_000 |
3846.1 |
0.361 |
ma50_dratio_000_005 |
3772.6 |
2.317 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.583 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.869 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3790 |
-0.396 |
ma5_dratio_n05_000 |
3828 |
-1.385 |
ma10_dratio_n05_000 |
3868.4 |
-2.414 |
ma25_dratio_n05_000 |
3845.2 |
-1.826 |
ma50_dratio_n05_000 |
3766.2 |
0.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-2.041 |
vratio_n025_0000 |
22 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.148 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.724 |
mrstrength_n001_n0.5 |
3797 |
-0.579 |
ma5_dratio_n05_000 |
3841.5 |
-1.731 |
ma10_dratio_n05_000 |
3870.6 |
-2.47 |
ma25_dratio_n05_000 |
3845.6 |
-1.836 |
ma50_dratio_n05_000 |
3760.667 |
0.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-06-02 |
15:20 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.004 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.649 |
mrstrength_00.5_00.7 |
3810 |
-0.131 |
ma5_dratio_n05_000 |
3855.5 |
-1.31 |
ma10_dratio_n05_000 |
3874.6 |
-1.796 |
ma25_dratio_n05_000 |
3845.4 |
-1.051 |
ma50_dratio_n05_000 |
3755.267 |
1.324 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-30 |
15:22 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.726 |
atratio_0001_0002 |
-55.128 |
vratio_n075_n050 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.175 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
2.943 |
mrstrength_0002_0005 |
3822 |
0.209 |
ma5_dratio_000_005 |
3865.5 |
-0.918 |
ma10_dratio_n05_000 |
3878.2 |
-1.243 |
ma25_dratio_n05_000 |
3844.5 |
-0.377 |
ma50_dratio_n05_000 |
3749.8 |
2.139 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.953 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
345.714 |
vratio_0300_0500 |
22 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.067 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n5 |
1.884 |
-3.065 |
mrstrength_n005_n002 |
3837 |
-1.876 |
ma5_dratio_n05_000 |
3874 |
-2.814 |
ma10_dratio_n05_000 |
3884 |
-3.064 |
ma25_dratio_n05_000 |
3842.5 |
-2.017 |
ma50_dratio_n05_000 |
3743.4 |
0.577 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.673 |
volaratio_003_004 |
| 2025-05-28 |
15:21 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.136 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-0.776 |
mrstrength_n001_n0.5 |
3866 |
-1.449 |
ma5_dratio_n05_000 |
3886 |
-1.956 |
ma10_dratio_n05_000 |
3891.4 |
-2.092 |
ma25_dratio_n05_000 |
3840.8 |
-0.802 |
ma50_dratio_n05_000 |
3737.8 |
1.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-7.895 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.454 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n3 |
0.513 |
-1.16 |
mrstrength_n002_n001 |
3886 |
-1.184 |
ma5_dratio_n05_000 |
3890.5 |
-1.298 |
ma10_dratio_n05_000 |
3897 |
-1.463 |
ma25_dratio_n05_000 |
3837.8 |
0.057 |
ma50_dratio_000_005 |
3731.533 |
2.907 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
22.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.443 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-2.023 |
mrstrength_n005_n002 |
3901 |
-0.923 |
ma5_dratio_n05_000 |
3900 |
-0.897 |
ma10_dratio_n05_000 |
3900 |
-0.897 |
ma25_dratio_n05_000 |
3833.7 |
0.816 |
ma50_dratio_000_005 |
3723.733 |
3.794 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
0.907 |
volaratio_0.5_001 |
| 2025-05-23 |
14:33 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.583 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.6 |
mrstrength_n001_n0.5 |
3909 |
-0.102 |
ma5_dratio_n05_000 |
3908 |
-0.077 |
ma10_dratio_n05_000 |
3898.8 |
0.159 |
ma25_dratio_000_005 |
3829.3 |
1.977 |
ma50_dratio_000_005 |
3716 |
5.086 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.362 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
3911 |
-0.026 |
ma5_dratio_n05_000 |
3915 |
-0.128 |
ma10_dratio_n05_000 |
3896.4 |
0.349 |
ma25_dratio_000_005 |
3824.8 |
2.228 |
ma50_dratio_000_005 |
3707.4 |
5.465 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
0.644 |
volaratio_0.5_001 |
| 2025-05-21 |
15:17 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.809 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.486 |
mrstrength_00.2_00.5 |
3906 |
0.102 |
ma5_dratio_000_005 |
3914 |
-0.102 |
ma10_dratio_n05_000 |
3893.4 |
0.426 |
ma25_dratio_000_005 |
3820.7 |
2.337 |
ma50_dratio_000_005 |
3698.333 |
5.723 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-05-20 |
14:32 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-39.13 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.445 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
0.174 |
mrstrength_0000_00.2 |
3895 |
0.513 |
ma5_dratio_000_005 |
3914.5 |
0.013 |
ma10_dratio_000_005 |
3887.8 |
0.7 |
ma25_dratio_000_005 |
3816.5 |
2.581 |
ma50_dratio_000_005 |
3688.333 |
6.146 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
64.286 |
vratio_0050_0075 |
22.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.149 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.421 |
mrstrength_00.2_00.5 |
3899 |
0.154 |
ma5_dratio_000_005 |
3908 |
-0.077 |
ma10_dratio_n05_000 |
3881.8 |
0.598 |
ma25_dratio_000_005 |
3811.7 |
2.448 |
ma50_dratio_000_005 |
3678.267 |
6.164 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-05-16 |
14:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.877 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.777 |
mrstrength_00.7_0001 |
3907 |
0.205 |
ma5_dratio_000_005 |
3901 |
0.359 |
ma10_dratio_000_005 |
3870.6 |
1.147 |
ma25_dratio_000_005 |
3806.9 |
2.84 |
ma50_dratio_000_005 |
3668.467 |
6.72 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-05-15 |
14:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-65.116 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.221 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.755 |
mrstrength_0001_0002 |
3919 |
-0.868 |
ma5_dratio_n05_000 |
3894 |
-0.231 |
ma10_dratio_n05_000 |
3857.6 |
0.71 |
ma25_dratio_000_005 |
3800.4 |
2.226 |
ma50_dratio_000_005 |
3658.4 |
6.194 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-14 |
14:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.033 |
atratio_n003_n002 |
2.381 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.866 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.889 |
mrstrength_n002_n001 |
3922 |
-1.708 |
ma5_dratio_n05_000 |
3890 |
-0.9 |
ma10_dratio_n05_000 |
3842.6 |
0.323 |
ma25_dratio_000_005 |
3792.7 |
1.643 |
ma50_dratio_000_005 |
3649.067 |
5.643 |
ma75_dratio_005_007 |
-0.762 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-13 |
14:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.287 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.685 |
mrstrength_n002_n001 |
3934 |
0.025 |
ma5_dratio_000_005 |
3887.5 |
1.222 |
ma10_dratio_000_005 |
3832 |
2.688 |
ma25_dratio_000_005 |
3787.2 |
3.903 |
ma50_dratio_000_005 |
3640 |
8.104 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-05-12 |
14:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
6.667 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.289 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.131 |
mrstrength_n002_n001 |
3917 |
0.715 |
ma5_dratio_000_005 |
3881.5 |
1.636 |
ma10_dratio_000_005 |
3825.2 |
3.132 |
ma25_dratio_000_005 |
3779.1 |
4.39 |
ma50_dratio_000_005 |
3629.733 |
8.686 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-09 |
15:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.364 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.367 |
mrstrength_00.2_00.5 |
3895 |
2.054 |
ma5_dratio_000_005 |
3876.5 |
2.541 |
ma10_dratio_000_005 |
3822 |
4.003 |
ma25_dratio_000_005 |
3770.5 |
5.424 |
ma50_dratio_005_007 |
3619.4 |
9.825 |
ma75_dratio_007_010 |
0.641 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-05-08 |
15:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-35.897 |
vratio_n050_n025 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.219 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.788 |
mrstrength_n001_n0.5 |
3869 |
0.801 |
ma5_dratio_000_005 |
3876.5 |
0.606 |
ma10_dratio_000_005 |
3818.4 |
2.137 |
ma25_dratio_000_005 |
3761.6 |
3.679 |
ma50_dratio_000_005 |
3608.733 |
8.071 |
ma75_dratio_007_010 |
-0.894 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-07 |
15:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.688 |
atratio_0001_0002 |
178.571 |
vratio_0100_0200 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
2.131 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.827 |
mrstrength_0001_0002 |
3858 |
1.477 |
ma5_dratio_000_005 |
3881.5 |
0.863 |
ma10_dratio_000_005 |
3818.6 |
2.524 |
ma25_dratio_000_005 |
3753.6 |
4.3 |
ma50_dratio_000_005 |
3599.133 |
8.776 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.23 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.647 |
mrstrength_n001_n0.5 |
3841 |
0.234 |
ma5_dratio_000_005 |
3885 |
-0.901 |
ma10_dratio_n05_000 |
3819.6 |
0.796 |
ma25_dratio_000_005 |
3745.4 |
2.793 |
ma50_dratio_000_005 |
3589.4 |
7.26 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-05-01 |
14:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.048 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.389 |
mrstrength_n002_n001 |
3846 |
-0.286 |
ma5_dratio_n05_000 |
3891.5 |
-1.452 |
ma10_dratio_n05_000 |
3823.4 |
0.303 |
ma25_dratio_000_005 |
3739.1 |
2.565 |
ma50_dratio_000_005 |
3580.733 |
7.101 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
35.3 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.738 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3858 |
-0.337 |
ma5_dratio_n05_000 |
3891.5 |
-1.195 |
ma10_dratio_n05_000 |
3825.2 |
0.518 |
ma25_dratio_000_005 |
3733.4 |
2.989 |
ma50_dratio_000_005 |
3572.4 |
7.631 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.52 |
volaratio_0.5_001 |
| 2025-04-28 |
10:09 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
34.3 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.209 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.016 |
mrstrength_0000_00.2 |
3884 |
-1.004 |
ma5_dratio_n05_000 |
3891.5 |
-1.195 |
ma10_dratio_n05_000 |
3823.2 |
0.57 |
ma25_dratio_000_005 |
3724.4 |
3.238 |
ma50_dratio_000_005 |
3564.133 |
7.88 |
ma75_dratio_007_010 |
1.436 |
gratio_0001_0002 |
1.436 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.523 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-3.063 |
mrstrength_n005_n002 |
3905 |
-1.921 |
ma5_dratio_n05_000 |
3890.5 |
-1.555 |
ma10_dratio_n05_000 |
3822 |
0.209 |
ma25_dratio_000_005 |
3715.1 |
3.093 |
ma50_dratio_000_005 |
3555.667 |
7.715 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-04-24 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.541 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-1.002 |
mrstrength_n002_n001 |
3929 |
-1.374 |
ma5_dratio_n05_000 |
3884.5 |
-0.245 |
ma10_dratio_n05_000 |
3820.6 |
1.424 |
ma25_dratio_000_005 |
3705.7 |
4.569 |
ma50_dratio_000_005 |
3548.133 |
9.212 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-04-23 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
124 |
vratio_0100_0200 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.077 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.907 |
mrstrength_n005_n002 |
3937 |
-1.067 |
ma5_dratio_n05_000 |
3873.5 |
0.555 |
ma10_dratio_000_005 |
3816.2 |
2.065 |
ma25_dratio_000_005 |
3695.6 |
5.396 |
ma50_dratio_005_007 |
3539.067 |
10.057 |
ma75_dratio_010_015 |
-0.126 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-04-22 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.625 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.806 |
mrstrength_00.7_0001 |
3925 |
1.274 |
ma5_dratio_000_005 |
3846.5 |
3.341 |
ma10_dratio_000_005 |
3810.8 |
4.309 |
ma25_dratio_000_005 |
3685.6 |
7.852 |
ma50_dratio_007_010 |
3530.4 |
12.593 |
ma75_dratio_010_015 |
-0.506 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-21 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.315 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
3899 |
1.308 |
ma5_dratio_000_005 |
3808 |
3.729 |
ma10_dratio_000_005 |
3801 |
3.92 |
ma25_dratio_000_005 |
3673.1 |
7.539 |
ma50_dratio_007_010 |
3520.333 |
12.205 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-04-18 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.894 |
atratio_00.5_0001 |
147.059 |
vratio_0100_0200 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.291 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.132 |
mrstrength_n0.2_0000 |
3876 |
1.909 |
ma5_dratio_000_005 |
3764 |
4.942 |
ma10_dratio_000_005 |
3790.2 |
4.216 |
ma25_dratio_000_005 |
3661 |
7.894 |
ma50_dratio_007_010 |
3510.4 |
12.523 |
ma75_dratio_010_015 |
-0.383 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-04-17 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.086 |
atratio_0002_0003 |
1600 |
vratio_1000_2000 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.467 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.738 |
mrstrength_00.7_0001 |
3840 |
1.953 |
ma5_dratio_000_005 |
3728 |
5.016 |
ma10_dratio_005_007 |
3778.6 |
3.61 |
ma25_dratio_000_005 |
3648.8 |
7.296 |
ma50_dratio_007_010 |
3499.933 |
11.859 |
ma75_dratio_010_015 |
1.173 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-04-16 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-95.455 |
vratio_n100_n075 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.865 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.753 |
mrstrength_00.7_0001 |
3810 |
0.656 |
ma5_dratio_000_005 |
3713 |
3.286 |
ma10_dratio_000_005 |
3767.4 |
1.794 |
ma25_dratio_000_005 |
3635.6 |
5.485 |
ma50_dratio_005_007 |
3490.133 |
9.881 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-15 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-37.143 |
vratio_n050_n025 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.096 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_06 |
0.839 |
-0.578 |
mrstrength_n001_n0.5 |
3768 |
2.044 |
ma5_dratio_000_005 |
3716 |
3.471 |
ma10_dratio_000_005 |
3759.8 |
2.266 |
ma25_dratio_000_005 |
3624.6 |
6.081 |
ma50_dratio_005_007 |
3481.933 |
10.427 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-04-14 |
15:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
94.444 |
vratio_0075_0100 |
34.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.15 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_05 |
1.181 |
0.543 |
mrstrength_00.5_00.7 |
3717 |
3.175 |
ma5_dratio_000_005 |
3720 |
3.091 |
ma10_dratio_000_005 |
3753.2 |
2.179 |
ma25_dratio_000_005 |
3612.9 |
6.147 |
ma50_dratio_005_007 |
3473.133 |
10.419 |
ma75_dratio_010_015 |
1.459 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-37.931 |
vratio_n050_n025 |
33.5 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.205 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.09 |
mrstrength_0002_0005 |
3652 |
3.231 |
ma5_dratio_000_005 |
3727 |
1.154 |
ma10_dratio_000_005 |
3748 |
0.587 |
ma25_dratio_000_005 |
3600.8 |
4.699 |
ma50_dratio_000_005 |
3464.733 |
8.811 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
3.567 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
3.862 |
atratio_0003_0005 |
38.095 |
vratio_0025_0050 |
33.5 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.594 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-5.266 |
mrstrength_n010_n005 |
3616 |
4.121 |
ma5_dratio_000_005 |
3744 |
0.561 |
ma10_dratio_000_005 |
3745.2 |
0.529 |
ma25_dratio_000_005 |
3588.6 |
4.916 |
ma50_dratio_000_005 |
3457.267 |
8.901 |
ma75_dratio_007_010 |
1.793 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-04-09 |
14:23 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.975 |
atratio_00.5_0001 |
-54.348 |
vratio_n075_n050 |
32.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.014 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.909 |
mrstrength_0002_0005 |
3616 |
0.249 |
ma5_dratio_000_005 |
3762 |
-3.642 |
ma10_dratio_n05_000 |
3741.6 |
-3.116 |
ma25_dratio_n05_000 |
3576.5 |
1.356 |
ma50_dratio_000_005 |
3450.067 |
5.07 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.279 |
atratio_0002_0003 |
-52.577 |
vratio_n075_n050 |
31.9 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
2.653 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.746 |
mrstrength_n005_n002 |
3664 |
-2.02 |
ma5_dratio_n05_000 |
3787.5 |
-5.215 |
ma10_dratio_n07_n05 |
3743.2 |
-4.093 |
ma25_dratio_n05_000 |
3567.4 |
0.634 |
ma50_dratio_000_005 |
3445.4 |
4.197 |
ma75_dratio_000_005 |
3.989 |
gratio_0003_0005 |
6.365 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.228 |
atratio_n003_n002 |
6.593 |
vratio_0000_0025 |
31.2 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-2.495 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
5.599 |
mrstrength_0005_0010 |
3723 |
-5.721 |
ma5_dratio_n07_n05 |
3808 |
-7.826 |
ma10_dratio_n10_n07 |
3743.2 |
-6.23 |
ma25_dratio_n07_n05 |
3558.8 |
-1.371 |
ma50_dratio_n05_000 |
3441.6 |
1.987 |
ma75_dratio_000_005 |
-7.939 |
gratio_n010_n005 |
10.665 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-4.648 |
atratio_n005_n003 |
-5.208 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.446 |
貸借 |
-3.203 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-1.898 |
mrstrength_n002_n001 |
3802 |
-5.576 |
ma5_dratio_n07_n05 |
3838.5 |
-6.474 |
ma10_dratio_n07_n05 |
3742.8 |
-4.083 |
ma25_dratio_n05_000 |
3552.3 |
1.061 |
ma50_dratio_000_005 |
3438.733 |
4.399 |
ma75_dratio_000_005 |
-3.586 |
gratio_n005_n003 |
5.286 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.587 |
atratio_n003_n002 |
174.286 |
vratio_0100_0200 |
33.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.693 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
0.184 |
mrstrength_0000_00.2 |
3872 |
-2.763 |
ma5_dratio_n05_000 |
3859 |
-2.436 |
ma10_dratio_n05_000 |
3742.4 |
0.604 |
ma25_dratio_000_005 |
3544 |
6.236 |
ma50_dratio_005_007 |
3434.733 |
9.616 |
ma75_dratio_007_010 |
-2.329 |
gratio_n003_n002 |
3.096 |
volaratio_003_004 |
| 2025-04-02 |
15:14 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-14.634 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.981 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.8 |
mrstrength_n001_n0.5 |
3908 |
-1.1 |
ma5_dratio_n05_000 |
3859 |
0.155 |
ma10_dratio_000_005 |
3733 |
3.536 |
ma25_dratio_000_005 |
3532 |
9.428 |
ma50_dratio_007_010 |
3428.667 |
12.726 |
ma75_dratio_010_015 |
1.287 |
gratio_0001_0002 |
2.458 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-43.056 |
vratio_n050_n025 |
34.5 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.076 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.531 |
mrstrength_n001_n0.5 |
3911 |
-0.665 |
ma5_dratio_n05_000 |
3848.5 |
0.948 |
ma10_dratio_000_005 |
3719 |
4.464 |
ma25_dratio_000_005 |
3518.1 |
10.429 |
ma50_dratio_010_015 |
3421 |
13.563 |
ma75_dratio_010_015 |
0.512 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-03-31 |
15:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-20.879 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.82 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.16 |
mrstrength_0002_0005 |
3893 |
0.308 |
ma5_dratio_000_005 |
3833 |
1.878 |
ma10_dratio_000_005 |
3704.8 |
5.404 |
ma25_dratio_005_007 |
3503.9 |
11.447 |
ma50_dratio_010_015 |
3412.867 |
14.42 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-03-28 |
15:18 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
3.409 |
vratio_0000_0025 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.069 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.671 |
mrstrength_0001_0002 |
3875 |
1.677 |
ma5_dratio_000_005 |
3810.5 |
3.399 |
ma10_dratio_000_005 |
3688.6 |
6.816 |
ma25_dratio_005_007 |
3489.4 |
12.913 |
ma50_dratio_010_015 |
3404.267 |
15.737 |
ma75_dratio_015_020 |
-2.915 |
gratio_n003_n002 |
7.979 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.675 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
35 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.385 |
貸借 |
3.06 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.273 |
mrstrength_0002_0005 |
3846 |
2.574 |
ma5_dratio_000_005 |
3782.5 |
4.296 |
ma10_dratio_000_005 |
3671.2 |
7.458 |
ma25_dratio_007_010 |
3474.3 |
13.548 |
ma50_dratio_010_015 |
3395.533 |
16.182 |
ma75_dratio_015_020 |
1.289 |
gratio_0001_0002 |
2.96 |
volaratio_2.5_003 |
| 2025-03-26 |
15:21 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.24 |
atratio_0002_0003 |
83.333 |
vratio_0075_0100 |
34.4 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.413 |
貸借 |
2.653 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.587 |
mrstrength_0001_0002 |
3810 |
1.837 |
ma5_dratio_000_005 |
3751.5 |
3.425 |
ma10_dratio_000_005 |
3654.8 |
6.162 |
ma25_dratio_005_007 |
3459.4 |
12.158 |
ma50_dratio_010_015 |
3386.8 |
14.562 |
ma75_dratio_010_015 |
1.054 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-03-25 |
15:01 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
33.7 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.481 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.981 |
mrstrength_n001_n0.5 |
3786 |
0.238 |
ma5_dratio_000_005 |
3728 |
1.797 |
ma10_dratio_000_005 |
3641.6 |
4.212 |
ma25_dratio_000_005 |
3446 |
10.128 |
ma50_dratio_010_015 |
3378.4 |
12.331 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-32.258 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.498 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_07 |
-0.182 |
0.709 |
mrstrength_00.7_0001 |
3773 |
1.113 |
ma5_dratio_000_005 |
3716.5 |
2.65 |
ma10_dratio_000_005 |
3625.6 |
5.224 |
ma25_dratio_005_007 |
3434.6 |
11.076 |
ma50_dratio_010_015 |
3371 |
13.171 |
ma75_dratio_010_015 |
1.318 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-03-21 |
14:51 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.797 |
atratio_00.5_0001 |
342.857 |
vratio_0300_0500 |
33.7 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_06 |
-0.198 |
0.995 |
mrstrength_00.7_0001 |
3746 |
1.308 |
ma5_dratio_000_005 |
3705.5 |
2.415 |
ma10_dratio_000_005 |
3608.2 |
5.177 |
ma25_dratio_005_007 |
3422.5 |
10.884 |
ma50_dratio_010_015 |
3361.867 |
12.884 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-03-19 |
13:36 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
33.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.041 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_05 |
-0.247 |
0.38 |
mrstrength_00.2_00.5 |
3719 |
1.237 |
ma5_dratio_000_005 |
3696 |
1.867 |
ma10_dratio_000_005 |
3590.8 |
4.851 |
ma25_dratio_000_005 |
3411.9 |
10.349 |
ma50_dratio_010_015 |
3354 |
12.254 |
ma75_dratio_010_015 |
-0.532 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-29.412 |
vratio_n050_n025 |
33.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.35 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.396 |
mrstrength_n0.5_n0.2 |
3693 |
1.814 |
ma5_dratio_000_005 |
3687 |
1.98 |
ma10_dratio_000_005 |
3575 |
5.175 |
ma25_dratio_005_007 |
3400.5 |
10.572 |
ma50_dratio_010_015 |
3347.267 |
12.33 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.359 |
atratio_0001_0002 |
13.333 |
vratio_0000_0025 |
33.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.291 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.432 |
mrstrength_00.2_00.5 |
3670 |
1.635 |
ma5_dratio_000_005 |
3677.5 |
1.428 |
ma10_dratio_000_005 |
3560.4 |
4.764 |
ma25_dratio_000_005 |
3390.2 |
10.023 |
ma50_dratio_010_015 |
3341.333 |
11.632 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-03-14 |
15:10 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
32.7 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.36 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.169 |
mrstrength_n0.2_0000 |
3660 |
0.546 |
ma5_dratio_000_005 |
3663.5 |
0.45 |
ma10_dratio_000_005 |
3545.2 |
3.802 |
ma25_dratio_000_005 |
3380 |
8.876 |
ma50_dratio_007_010 |
3336.667 |
10.29 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-03-13 |
15:20 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.688 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
32.5 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.583 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.767 |
mrstrength_00.7_0001 |
3665 |
-0.136 |
ma5_dratio_n05_000 |
3645.5 |
0.398 |
ma10_dratio_000_005 |
3531.8 |
3.63 |
ma25_dratio_000_005 |
3370.5 |
8.589 |
ma50_dratio_007_010 |
3331.867 |
9.848 |
ma75_dratio_007_010 |
0.688 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
8.696 |
vratio_0000_0025 |
32.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.213 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
0.071 |
-0.345 |
mrstrength_n0.5_n0.2 |
3673 |
-1.035 |
ma5_dratio_n05_000 |
3637.5 |
-0.069 |
ma10_dratio_n05_000 |
3519 |
3.296 |
ma25_dratio_000_005 |
3360.6 |
8.165 |
ma50_dratio_007_010 |
3327.8 |
9.231 |
ma75_dratio_007_010 |
-0.274 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-11 |
15:13 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
9.524 |
vratio_0000_0025 |
32.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.686 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
-0.316 |
mrstrength_n0.5_n0.2 |
3681 |
-0.978 |
ma5_dratio_n05_000 |
3627 |
0.496 |
ma10_dratio_000_005 |
3503.8 |
4.03 |
ma25_dratio_000_005 |
3351.5 |
8.757 |
ma50_dratio_007_010 |
3324.467 |
9.642 |
ma75_dratio_007_010 |
-0.272 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
32.7 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.295 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.058 |
mrstrength_n002_n001 |
3685 |
-0.136 |
ma5_dratio_n05_000 |
3614 |
1.826 |
ma10_dratio_000_005 |
3489.4 |
5.462 |
ma25_dratio_005_007 |
3343 |
10.081 |
ma50_dratio_010_015 |
3320.933 |
10.812 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-07 |
13:40 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-69.565 |
vratio_n075_n050 |
32.9 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.057 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.304 |
mrstrength_0002_0005 |
3667 |
1.036 |
ma5_dratio_000_005 |
3599 |
2.945 |
ma10_dratio_000_005 |
3472.6 |
6.692 |
ma25_dratio_005_007 |
3333.1 |
11.158 |
ma50_dratio_010_015 |
3317.067 |
11.695 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
0.27 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
21.053 |
vratio_0000_0025 |
32.8 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.933 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
-0.086 |
mrstrength_n0.2_0000 |
3626 |
2.041 |
ma5_dratio_000_005 |
3578.5 |
3.395 |
ma10_dratio_000_005 |
3453.6 |
7.135 |
ma25_dratio_007_010 |
3323.1 |
11.342 |
ma50_dratio_010_015 |
3312.6 |
11.695 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-62.376 |
vratio_n075_n050 |
32.6 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.707 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
0.04 |
mrstrength_0000_00.2 |
3602 |
2.027 |
ma5_dratio_000_005 |
3559 |
3.259 |
ma10_dratio_000_005 |
3432 |
7.08 |
ma25_dratio_007_010 |
3313.3 |
10.917 |
ma50_dratio_010_015 |
3308.267 |
11.085 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.089 |
atratio_0002_0003 |
320.833 |
vratio_0300_0500 |
32.5 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.572 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
3.291 |
mrstrength_0002_0005 |
3573 |
2.575 |
ma5_dratio_000_005 |
3545 |
3.385 |
ma10_dratio_000_005 |
3411.4 |
7.434 |
ma25_dratio_007_010 |
3304.3 |
10.916 |
ma50_dratio_010_015 |
3303.8 |
10.933 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-03-03 |
14:49 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.571 |
atratio_0002_0003 |
-27.273 |
vratio_n050_n025 |
31.9 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.097 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.876 |
mrstrength_00.7_0001 |
3543 |
1.327 |
ma5_dratio_000_005 |
3533.5 |
1.599 |
ma10_dratio_000_005 |
3391.6 |
5.85 |
ma25_dratio_005_007 |
3296.5 |
8.903 |
ma50_dratio_007_010 |
3299.267 |
8.812 |
ma75_dratio_007_010 |
1.714 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-02-28 |
13:34 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
65 |
vratio_0050_0075 |
31.1 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.045 |
貸借 |
-3.28 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.642 |
mrstrength_00.5_00.7 |
3531 |
-0.878 |
ma5_dratio_n05_000 |
3514 |
-0.398 |
ma10_dratio_n05_000 |
3374.4 |
3.722 |
ma25_dratio_000_005 |
3290.8 |
6.357 |
ma50_dratio_005_007 |
3295.667 |
6.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.166 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.118 |
mrstrength_0001_0002 |
3531 |
1.388 |
ma5_dratio_000_005 |
3502 |
2.227 |
ma10_dratio_000_005 |
3361.8 |
6.491 |
ma25_dratio_005_007 |
3286.7 |
8.924 |
ma50_dratio_007_010 |
3292.933 |
8.718 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-02-26 |
14:58 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.677 |
mrstrength_00.5_00.7 |
3516 |
0.398 |
ma5_dratio_000_005 |
3480 |
1.437 |
ma10_dratio_000_005 |
3345.6 |
5.512 |
ma25_dratio_005_007 |
3280.9 |
7.592 |
ma50_dratio_007_010 |
3289 |
7.327 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-02-25 |
14:19 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
31.2 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.425 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.965 |
mrstrength_00.7_0001 |
3517 |
-0.057 |
ma5_dratio_n05_000 |
3464 |
1.472 |
ma10_dratio_000_005 |
3331 |
5.524 |
ma25_dratio_005_007 |
3276.5 |
7.279 |
ma50_dratio_007_010 |
3285.2 |
6.995 |
ma75_dratio_005_007 |
-0.283 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.378 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.601 |
mrstrength_00.5_00.7 |
3524 |
0.17 |
ma5_dratio_000_005 |
3452 |
2.26 |
ma10_dratio_000_005 |
3317.2 |
6.415 |
ma25_dratio_005_007 |
3272 |
7.885 |
ma50_dratio_007_010 |
3281.667 |
7.567 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-20 |
15:04 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-59.375 |
vratio_n075_n050 |
31.1 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.68 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
1.099 |
mrstrength_0001_0002 |
3497 |
0.086 |
ma5_dratio_000_005 |
3434 |
1.922 |
ma10_dratio_000_005 |
3303 |
5.964 |
ma25_dratio_005_007 |
3266.9 |
7.135 |
ma50_dratio_007_010 |
3278.133 |
6.768 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-19 |
15:10 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
31.1 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.068 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.58 |
mrstrength_n001_n0.5 |
3473 |
0.921 |
ma5_dratio_000_005 |
3418.5 |
2.53 |
ma10_dratio_000_005 |
3290.2 |
6.528 |
ma25_dratio_005_007 |
3262.1 |
7.446 |
ma50_dratio_007_010 |
3274.467 |
7.04 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-18 |
14:41 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-51.351 |
vratio_n075_n050 |
31.4 |
per_030_050 |
1.19 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.137 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.668 |
mrstrength_n001_n0.5 |
3444 |
2.642 |
ma5_dratio_000_005 |
3402 |
3.909 |
ma10_dratio_000_005 |
3277.4 |
7.86 |
ma25_dratio_007_010 |
3257.7 |
8.512 |
ma50_dratio_007_010 |
3270.267 |
8.095 |
ma75_dratio_007_010 |
-0.563 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
4.566 |
atratio_0003_0005 |
516.667 |
vratio_0500_1000 |
31.5 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.137 |
貸借 |
4.429 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.503 |
mrstrength_0002_0005 |
3411 |
4.075 |
ma5_dratio_000_005 |
3374 |
5.216 |
ma10_dratio_005_007 |
3264 |
8.762 |
ma25_dratio_007_010 |
3252.8 |
9.137 |
ma50_dratio_007_010 |
3264.467 |
8.747 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
5.433 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.006 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.235 |
mrstrength_0001_0002 |
3380 |
0.444 |
ma5_dratio_000_005 |
3347.5 |
1.419 |
ma10_dratio_000_005 |
3250.4 |
4.449 |
ma25_dratio_000_005 |
3246.8 |
4.564 |
ma50_dratio_000_005 |
3262.333 |
4.067 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-02-13 |
14:48 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
30 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.338 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.683 |
mrstrength_n001_n0.5 |
3371 |
0.267 |
ma5_dratio_000_005 |
3334 |
1.38 |
ma10_dratio_000_005 |
3243.6 |
4.205 |
ma25_dratio_000_005 |
3243.7 |
4.202 |
ma50_dratio_000_005 |
3262.733 |
3.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-02-12 |
13:56 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
29.8 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.335 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.716 |
mrstrength_n001_n0.5 |
3364 |
-0.119 |
ma5_dratio_n05_000 |
3319 |
1.235 |
ma10_dratio_000_005 |
3236.8 |
3.806 |
ma25_dratio_000_005 |
3238.7 |
3.745 |
ma50_dratio_000_005 |
3263.733 |
2.95 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.598 |
volaratio_0.5_001 |
| 2025-02-10 |
15:11 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-49.254 |
vratio_n050_n025 |
29.9 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.306 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.772 |
mrstrength_n001_n0.5 |
3360 |
0.298 |
ma5_dratio_000_005 |
3299 |
2.152 |
ma10_dratio_000_005 |
3233 |
4.238 |
ma25_dratio_000_005 |
3235.6 |
4.154 |
ma50_dratio_000_005 |
3264.533 |
3.231 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
168 |
vratio_0100_0200 |
30.1 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
2.436 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
2.058 |
mrstrength_0002_0005 |
3337 |
1.738 |
ma5_dratio_000_005 |
3278 |
3.569 |
ma10_dratio_000_005 |
3226 |
5.239 |
ma25_dratio_005_007 |
3233.4 |
4.998 |
ma50_dratio_000_005 |
3264.867 |
3.986 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
29.7 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
7.69 |
貸借 |
-7.541 |
rstrength_n010_n005 |
cont_03 |
0.605 |
-0.456 |
mrstrength_n0.5_n0.2 |
3315 |
1.056 |
ma5_dratio_000_005 |
3255.5 |
2.903 |
ma10_dratio_000_005 |
3220 |
4.037 |
ma25_dratio_000_005 |
3231.8 |
3.657 |
ma50_dratio_000_005 |
3265 |
2.603 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-48.837 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
8.743 |
貸借 |
-8.593 |
rstrength_n010_n005 |
cont_02 |
0.085 |
0.065 |
mrstrength_0000_00.2 |
3297 |
1.456 |
ma5_dratio_000_005 |
3236.5 |
3.352 |
ma10_dratio_000_005 |
3214.8 |
4.05 |
ma25_dratio_000_005 |
3232.4 |
3.483 |
ma50_dratio_000_005 |
3265.533 |
2.434 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.611 |
atratio_0002_0003 |
186.667 |
vratio_0100_0200 |
29.6 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.11 |
貸借 |
3.721 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.889 |
mrstrength_0001_0002 |
3274 |
2.016 |
ma5_dratio_000_005 |
3220.5 |
3.711 |
ma10_dratio_000_005 |
3209.2 |
4.076 |
ma25_dratio_000_005 |
3231.9 |
3.345 |
ma50_dratio_000_005 |
3266.267 |
2.257 |
ma75_dratio_000_005 |
2.151 |
gratio_0002_0003 |
2.454 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
15.385 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-2.444 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.746 |
mrstrength_0001_0002 |
3238 |
0.525 |
ma5_dratio_000_005 |
3204 |
1.592 |
ma10_dratio_000_005 |
3202.2 |
1.649 |
ma25_dratio_000_005 |
3232.2 |
0.705 |
ma50_dratio_000_005 |
3266.8 |
-0.361 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
-27.778 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.984 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_04 |
0.148 |
0.619 |
mrstrength_00.5_00.7 |
3219 |
2.05 |
ma5_dratio_000_005 |
3195 |
2.817 |
ma10_dratio_000_005 |
3199.2 |
2.682 |
ma25_dratio_000_005 |
3234.8 |
1.552 |
ma50_dratio_000_005 |
3268.733 |
0.498 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
0.922 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
-61.702 |
vratio_n075_n050 |
28.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-3.406 |
貸借 |
4.335 |
rstrength_0002_0005 |
cont_03 |
0.252 |
0.677 |
mrstrength_00.5_00.7 |
3196 |
2.003 |
ma5_dratio_000_005 |
3183.5 |
2.403 |
ma10_dratio_000_005 |
3196.6 |
1.983 |
ma25_dratio_000_005 |
3236.7 |
0.72 |
ma50_dratio_000_005 |
3270.267 |
-0.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.215 |
atratio_0002_0003 |
147.368 |
vratio_0100_0200 |
28.7 |
per_025_030 |
1.13 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.917 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
1.02 |
1.195 |
mrstrength_0001_0002 |
3176 |
1.7 |
ma5_dratio_000_005 |
3175 |
1.732 |
ma10_dratio_000_005 |
3193.6 |
1.14 |
ma25_dratio_000_005 |
3239.3 |
-0.287 |
ma50_dratio_n05_000 |
3272.667 |
-1.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
28 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
3167 |
-0.221 |
ma5_dratio_n05_000 |
3170 |
-0.315 |
ma10_dratio_n05_000 |
3192.6 |
-1.021 |
ma25_dratio_n05_000 |
3242.1 |
-2.532 |
ma50_dratio_n05_000 |
3274.933 |
-3.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
28 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.171 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.602 |
mrstrength_00.5_00.7 |
3170 |
-0.315 |
ma5_dratio_n05_000 |
3172.5 |
-0.394 |
ma10_dratio_n05_000 |
3194.6 |
-1.083 |
ma25_dratio_n05_000 |
3246.4 |
-2.661 |
ma50_dratio_n05_000 |
3277.333 |
-3.58 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-34.783 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.153 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.383 |
mrstrength_00.2_00.5 |
3171 |
-0.032 |
ma5_dratio_n05_000 |
3176.5 |
-0.205 |
ma10_dratio_n05_000 |
3197.2 |
-0.851 |
ma25_dratio_n05_000 |
3250 |
-2.462 |
ma50_dratio_n05_000 |
3279.6 |
-3.342 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
27.778 |
vratio_0025_0050 |
28 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.583 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.574 |
mrstrength_n002_n001 |
3171 |
-0.347 |
ma5_dratio_n05_000 |
3180.5 |
-0.645 |
ma10_dratio_n05_000 |
3201.4 |
-1.293 |
ma25_dratio_n05_000 |
3253.1 |
-2.862 |
ma50_dratio_n05_000 |
3281.6 |
-3.706 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
28.3 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.954 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.269 |
mrstrength_n002_n001 |
3174 |
0.347 |
ma5_dratio_000_005 |
3187 |
-0.063 |
ma10_dratio_n05_000 |
3207.2 |
-0.692 |
ma25_dratio_n05_000 |
3256.3 |
-2.19 |
ma50_dratio_n05_000 |
3283.8 |
-3.009 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
28.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.764 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.007 |
mrstrength_n0.2_0000 |
3173 |
0.063 |
ma5_dratio_000_005 |
3189.5 |
-0.455 |
ma10_dratio_n05_000 |
3211.6 |
-1.14 |
ma25_dratio_n05_000 |
3258.5 |
-2.563 |
ma50_dratio_n05_000 |
3285.067 |
-3.351 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.849 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n7 |
1.173 |
-1.331 |
mrstrength_n002_n001 |
3175 |
-0.315 |
ma5_dratio_n05_000 |
3198.5 |
-1.047 |
ma10_dratio_n05_000 |
3216.2 |
-1.592 |
ma25_dratio_n05_000 |
3260.7 |
-2.935 |
ma50_dratio_n05_000 |
3286.533 |
-3.698 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-1.816 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_n6 |
-0.314 |
0.157 |
mrstrength_0000_00.2 |
3182 |
-0.377 |
ma5_dratio_n05_000 |
3201.5 |
-0.984 |
ma10_dratio_n05_000 |
3222 |
-1.614 |
ma25_dratio_n05_000 |
3262.3 |
-2.829 |
ma50_dratio_n05_000 |
3288.6 |
-3.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.072 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-0.49 |
mrstrength_n0.5_n0.2 |
3190 |
-0.47 |
ma5_dratio_n05_000 |
3209 |
-1.06 |
ma10_dratio_n05_000 |
3226.8 |
-1.605 |
ma25_dratio_n05_000 |
3263.9 |
-2.724 |
ma50_dratio_n05_000 |
3289.267 |
-3.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.056 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-0.08 |
mrstrength_n0.2_0000 |
3200 |
-0.625 |
ma5_dratio_n05_000 |
3213.5 |
-1.042 |
ma10_dratio_n05_000 |
3230.8 |
-1.572 |
ma25_dratio_n05_000 |
3265.7 |
-2.624 |
ma50_dratio_n05_000 |
3289.467 |
-3.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
8145;8038;8030 |
中部水産;東都水;中央魚 |
1.98 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
1.358 |
mrstrength_0001_0002 |
3206 |
-0.655 |
ma5_dratio_n05_000 |
3216 |
-0.964 |
ma10_dratio_n05_000 |
3234 |
-1.515 |
ma25_dratio_n05_000 |
3266.6 |
-2.498 |
ma50_dratio_n05_000 |
3288.933 |
-3.16 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.98 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.735 |
mrstrength_00.7_0001 |
3222 |
-0.683 |
ma5_dratio_n05_000 |
3214 |
-0.436 |
ma10_dratio_n05_000 |
3238 |
-1.174 |
ma25_dratio_n05_000 |
3266.7 |
-2.042 |
ma50_dratio_n05_000 |
3288.2 |
-2.682 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
26.316 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.074 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.475 |
mrstrength_00.2_00.5 |
3221 |
-0.342 |
ma5_dratio_n05_000 |
3212 |
-0.062 |
ma10_dratio_n05_000 |
3241.6 |
-0.975 |
ma25_dratio_n05_000 |
3264.7 |
-1.675 |
ma50_dratio_n05_000 |
3287.533 |
-2.358 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
0.467 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
-26.923 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.13 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
0.649 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.722 |
mrstrength_00.7_0001 |
3228 |
-0.093 |
ma5_dratio_n05_000 |
3213 |
0.373 |
ma10_dratio_000_005 |
3243.2 |
-0.561 |
ma25_dratio_n05_000 |
3268.3 |
-1.325 |
ma50_dratio_n05_000 |
3286.8 |
-1.88 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-23.529 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.104 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.66 |
mrstrength_n005_n002 |
3227 |
-0.527 |
ma5_dratio_n05_000 |
3209 |
0.031 |
ma10_dratio_000_005 |
3243.8 |
-1.042 |
ma25_dratio_n05_000 |
3272.3 |
-1.904 |
ma50_dratio_n05_000 |
3285.733 |
-2.305 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8039 rela |
築地魚市場 |
スタンダード（内国株式） |
2.191 |
atratio_0002_0003 |
-29.167 |
vratio_n050_n025 |
29 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8145;8038;8030 |
中部水産;東都水;中央魚 |
-0.523 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.664 |
mrstrength_0002_0005 |
3226 |
1.209 |
ma5_dratio_000_005 |
3208.5 |
1.761 |
ma10_dratio_000_005 |
3240.6 |
0.753 |
ma25_dratio_000_005 |
3277.2 |
-0.372 |
ma50_dratio_n05_000 |
3284.933 |
-0.607 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |