Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
51.442 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,749億円 |
1749 |
mvalue_01000_05000 |
2025-08-08 |
|
7762;6724;6779 |
シチズン;エプソン;日電波 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.478 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-38.122 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
2.81 |
mratio_0002_0003 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.039 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.638 |
mrstrength_00.5_00.7 |
4180 |
0 |
ma5_dratio_000_005 |
4223 |
-1.018 |
ma10_dratio_n05_000 |
4212.8 |
-0.779 |
ma25_dratio_n05_000 |
4121.3 |
1.424 |
ma50_dratio_000_005 |
3989.8 |
4.767 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
1.693 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-19.925 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.81 |
mratio_0002_0003 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.345 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.797 |
mrstrength_00.7_0001 |
4181 |
-0.383 |
ma5_dratio_n05_000 |
4243.5 |
-1.85 |
ma10_dratio_n05_000 |
4209.4 |
-1.055 |
ma25_dratio_n05_000 |
4113.6 |
1.25 |
ma50_dratio_000_005 |
3992.6 |
4.318 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
21.019 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
2.81 |
mratio_0002_0003 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.41 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.34 |
mrstrength_n002_n001 |
4201 |
-1.452 |
ma5_dratio_n05_000 |
4262 |
-2.863 |
ma10_dratio_n05_000 |
4198.4 |
-1.391 |
ma25_dratio_n05_000 |
4105.7 |
0.835 |
ma50_dratio_000_005 |
3995.2 |
3.624 |
ma75_dratio_000_005 |
-1.423 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
27.642 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.81 |
mratio_0002_0003 |
1,745億円 |
1745 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.385 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.023 |
mrstrength_0000_00.2 |
4232 |
-0.402 |
ma5_dratio_n05_000 |
4274.5 |
-1.392 |
ma10_dratio_n05_000 |
4189.2 |
0.616 |
ma25_dratio_000_005 |
4098.1 |
2.853 |
ma50_dratio_000_005 |
3997.6 |
5.438 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
1.413 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.812 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.103 |
mrstrength_0000_00.2 |
4239 |
-0.92 |
ma5_dratio_n05_000 |
4277.5 |
-1.812 |
ma10_dratio_n05_000 |
4177.8 |
0.531 |
ma25_dratio_000_005 |
4088.9 |
2.717 |
ma50_dratio_000_005 |
3999.4 |
5.016 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
-9.585 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.704 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.315 |
mrstrength_n002_n001 |
4266 |
-1.899 |
ma5_dratio_n05_000 |
4277.5 |
-2.162 |
ma10_dratio_n05_000 |
4167 |
0.432 |
ma25_dratio_000_005 |
4080.1 |
2.571 |
ma50_dratio_000_005 |
4001.067 |
4.597 |
ma75_dratio_000_005 |
-1.407 |
gratio_n002_n001 |
1.078 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-29.452 |
vratio_n050_n025 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.605 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.761 |
mrstrength_n001_n0.5 |
4306 |
-0.952 |
ma5_dratio_n05_000 |
4277.5 |
-0.292 |
ma10_dratio_n05_000 |
4158.2 |
2.568 |
ma25_dratio_000_005 |
4070.5 |
4.778 |
ma50_dratio_000_005 |
4003.267 |
6.538 |
ma75_dratio_005_007 |
0.116 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
51.25 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.918 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.059 |
1 |
mrstrength_0001_0002 |
4323 |
-0.648 |
ma5_dratio_n05_000 |
4272.5 |
0.527 |
ma10_dratio_000_005 |
4151.2 |
3.464 |
ma25_dratio_000_005 |
4056.2 |
5.887 |
ma50_dratio_005_007 |
4004.067 |
7.266 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
15.637 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.04 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-1.401 |
mrstrength_n002_n001 |
4317 |
-1.552 |
ma5_dratio_n05_000 |
4259.5 |
-0.223 |
ma10_dratio_n05_000 |
4145 |
2.533 |
ma25_dratio_000_005 |
4040.9 |
5.175 |
ma50_dratio_005_007 |
4004.467 |
6.131 |
ma75_dratio_005_007 |
-0.807 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-43.167 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
1,795億円 |
1795 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.712 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.098 |
mrstrength_0000_00.2 |
4316 |
0.44 |
ma5_dratio_000_005 |
4254.5 |
1.892 |
ma10_dratio_000_005 |
4135.8 |
4.816 |
ma25_dratio_000_005 |
4027.4 |
7.638 |
ma50_dratio_007_010 |
4004.733 |
8.247 |
ma75_dratio_007_010 |
-0.456 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-23.002 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.106 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.033 |
mrstrength_n0.2_0000 |
4289 |
2.238 |
ma5_dratio_000_005 |
4241.5 |
3.383 |
ma10_dratio_000_005 |
4124.2 |
6.324 |
ma25_dratio_005_007 |
4010.9 |
9.327 |
ma50_dratio_007_010 |
4003.4 |
9.532 |
ma75_dratio_007_010 |
1.034 |
gratio_0001_0002 |
1.941 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
53.894 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.266 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.563 |
mrstrength_00.5_00.7 |
4249 |
2.377 |
ma5_dratio_000_005 |
4223.5 |
2.995 |
ma10_dratio_000_005 |
4110.8 |
5.819 |
ma25_dratio_005_007 |
3993.3 |
8.932 |
ma50_dratio_007_010 |
4000.267 |
8.743 |
ma75_dratio_007_010 |
1.055 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-16.605 |
vratio_n025_0000 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.384 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.179 |
mrstrength_n002_n001 |
4222 |
1.018 |
ma5_dratio_000_005 |
4194.5 |
1.681 |
ma10_dratio_000_005 |
4099 |
4.05 |
ma25_dratio_000_005 |
3977.5 |
7.228 |
ma50_dratio_007_010 |
4000.8 |
6.604 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
78.055 |
vratio_0075_0100 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.925 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.68 |
mrstrength_00.5_00.7 |
4202 |
1.023 |
ma5_dratio_000_005 |
4185 |
1.434 |
ma10_dratio_000_005 |
4089.4 |
3.805 |
ma25_dratio_000_005 |
3962.9 |
7.119 |
ma50_dratio_007_010 |
4003 |
6.045 |
ma75_dratio_005_007 |
1.19 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-31.318 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.541 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.78 |
mrstrength_n001_n0.5 |
4193 |
0.167 |
ma5_dratio_000_005 |
4177.5 |
0.539 |
ma10_dratio_000_005 |
4083.8 |
2.845 |
ma25_dratio_000_005 |
3948.5 |
6.37 |
ma50_dratio_005_007 |
4007.533 |
4.803 |
ma75_dratio_000_005 |
1.673 |
gratio_0001_0002 |
2.029 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-57.071 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.137 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.584 |
mrstrength_n001_n0.5 |
4194 |
-0.215 |
ma5_dratio_n05_000 |
4164.5 |
0.492 |
ma10_dratio_000_005 |
4081.6 |
2.533 |
ma25_dratio_000_005 |
3936.9 |
6.302 |
ma50_dratio_005_007 |
4012.067 |
4.31 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
4.428 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
396.346 |
vratio_0300_0500 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.554 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.421 |
mrstrength_0001_0002 |
4198 |
0.405 |
ma5_dratio_000_005 |
4155.5 |
1.432 |
ma10_dratio_000_005 |
4080.4 |
3.299 |
ma25_dratio_000_005 |
3920.9 |
7.501 |
ma50_dratio_007_010 |
4015.733 |
4.962 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
3.285 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-10.345 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.669 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.187 |
mrstrength_0000_00.2 |
4167 |
-0.048 |
ma5_dratio_n05_000 |
4123 |
1.019 |
ma10_dratio_000_005 |
4080.2 |
2.078 |
ma25_dratio_000_005 |
3909.1 |
6.546 |
ma50_dratio_005_007 |
4020.4 |
3.597 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-34.758 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.377 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.023 |
mrstrength_n002_n001 |
4168 |
0.768 |
ma5_dratio_000_005 |
4097.5 |
2.502 |
ma10_dratio_000_005 |
4085 |
2.815 |
ma25_dratio_000_005 |
3892.4 |
7.903 |
ma50_dratio_007_010 |
4026.333 |
4.313 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.314 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.439 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
4162 |
1.033 |
ma5_dratio_000_005 |
4070.5 |
3.304 |
ma10_dratio_000_005 |
4091.8 |
2.767 |
ma25_dratio_000_005 |
3881.1 |
8.346 |
ma50_dratio_007_010 |
4033.2 |
4.26 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
2.888 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
9.345 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.464 |
貸借 |
3.107 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.31 |
mrstrength_0002_0005 |
4135 |
1.693 |
ma5_dratio_000_005 |
4043 |
4.007 |
ma10_dratio_000_005 |
4086.6 |
2.897 |
ma25_dratio_000_005 |
3874.1 |
8.541 |
ma50_dratio_007_010 |
4039.333 |
4.101 |
ma75_dratio_000_005 |
2.586 |
gratio_0002_0003 |
2.41 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.638 |
atratio_n003_n002 |
38.713 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.984 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.75 |
mrstrength_n002_n001 |
4113 |
-1.289 |
ma5_dratio_n05_000 |
4019 |
1.02 |
ma10_dratio_000_005 |
4077 |
-0.417 |
ma25_dratio_n05_000 |
3872.2 |
4.85 |
ma50_dratio_000_005 |
4046.067 |
0.344 |
ma75_dratio_000_005 |
-1.319 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.008 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4079 |
2.231 |
ma5_dratio_000_005 |
4022 |
3.68 |
ma10_dratio_000_005 |
4069 |
2.482 |
ma25_dratio_000_005 |
3872.5 |
7.682 |
ma50_dratio_007_010 |
4055.4 |
2.826 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
-29.565 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
2.205 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.908 |
mrstrength_0001_0002 |
4027 |
3.551 |
ma5_dratio_000_005 |
4019 |
3.757 |
ma10_dratio_000_005 |
4054.8 |
2.841 |
ma25_dratio_000_005 |
3871.8 |
7.702 |
ma50_dratio_007_010 |
4064.6 |
2.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.948 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-55.868 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.754 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.934 |
mrstrength_n001_n0.5 |
3979 |
2.287 |
ma5_dratio_000_005 |
4004 |
1.648 |
ma10_dratio_000_005 |
4039 |
0.768 |
ma25_dratio_000_005 |
3873.2 |
5.081 |
ma50_dratio_005_007 |
4076.067 |
-0.149 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
2.706 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
5.27 |
atratio_0005_0010 |
298.344 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.213 |
貸借 |
5.057 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.351 |
mrstrength_0002_0005 |
3951 |
3.645 |
ma5_dratio_000_005 |
4001.5 |
2.337 |
ma10_dratio_000_005 |
4029.8 |
1.618 |
ma25_dratio_000_005 |
3878.3 |
5.587 |
ma50_dratio_005_007 |
4089.533 |
0.134 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
7.624 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
43.51 |
vratio_0025_0050 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.4 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.01 |
mrstrength_n002_n001 |
3925 |
-0.892 |
ma5_dratio_n05_000 |
3997 |
-2.677 |
ma10_dratio_n05_000 |
4017.8 |
-3.181 |
ma25_dratio_n05_000 |
3884.2 |
0.149 |
ma50_dratio_000_005 |
4105.067 |
-5.239 |
ma75_dratio_n07_n05 |
-0.512 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-7.601 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.176 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.002 |
mrstrength_0000_00.2 |
3965 |
-1.387 |
ma5_dratio_n05_000 |
4013.5 |
-2.579 |
ma10_dratio_n05_000 |
4013 |
-2.567 |
ma25_dratio_n05_000 |
3893.6 |
0.421 |
ma50_dratio_000_005 |
4124.4 |
-5.198 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.017 |
vratio_n050_n025 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
4011 |
-2.019 |
ma5_dratio_n05_000 |
4025 |
-2.36 |
ma10_dratio_n05_000 |
4007 |
-1.922 |
ma25_dratio_n05_000 |
3901.8 |
0.723 |
ma50_dratio_000_005 |
4142.533 |
-5.131 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
0.969 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.736 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.819 |
mrstrength_n001_n0.5 |
4029 |
-2.457 |
ma5_dratio_n05_000 |
4042.5 |
-2.783 |
ma10_dratio_n05_000 |
4000 |
-1.75 |
ma25_dratio_n05_000 |
3910.2 |
0.506 |
ma50_dratio_000_005 |
4160.533 |
-5.541 |
ma75_dratio_n07_n05 |
-0.126 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-3.056 |
atratio_n005_n003 |
-25.586 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.738 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.754 |
mrstrength_n002_n001 |
4052 |
-2.147 |
ma5_dratio_n05_000 |
4064 |
-2.436 |
ma10_dratio_n05_000 |
3993.2 |
-0.706 |
ma25_dratio_n05_000 |
3918.1 |
1.197 |
ma50_dratio_000_005 |
4177.467 |
-5.086 |
ma75_dratio_n07_n05 |
-1.345 |
gratio_n002_n001 |
2.278 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-18.142 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.324 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.009 |
mrstrength_0000_00.2 |
4069 |
0.516 |
ma5_dratio_000_005 |
4083 |
0.171 |
ma10_dratio_000_005 |
3982.8 |
2.692 |
ma25_dratio_000_005 |
3925.8 |
4.183 |
ma50_dratio_000_005 |
4193.933 |
-2.478 |
ma75_dratio_n05_000 |
-1.691 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
18.739 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,714億円 |
1714 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.094 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_none |
1.884 |
1.101 |
mrstrength_0001_0002 |
4062 |
1.92 |
ma5_dratio_000_005 |
4095 |
1.099 |
ma10_dratio_000_005 |
3961.2 |
4.514 |
ma25_dratio_000_005 |
3930.5 |
5.33 |
ma50_dratio_005_007 |
4209 |
-1.639 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
2.978 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
123.047 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.399 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.613 |
mrstrength_n001_n0.5 |
4039 |
-0.47 |
ma5_dratio_n05_000 |
4109.5 |
-2.178 |
ma10_dratio_n05_000 |
3936.8 |
2.113 |
ma25_dratio_000_005 |
3934.2 |
2.181 |
ma50_dratio_000_005 |
4222.867 |
-4.804 |
ma75_dratio_n05_000 |
1.483 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
31.282 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.466 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.636 |
mrstrength_n001_n0.5 |
4056 |
-0.271 |
ma5_dratio_n05_000 |
4144.5 |
-2.401 |
ma10_dratio_n05_000 |
3919 |
3.215 |
ma25_dratio_000_005 |
3939.2 |
2.686 |
ma50_dratio_000_005 |
4239 |
-4.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-57.974 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.434 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.122 |
mrstrength_n002_n001 |
4076 |
-0.638 |
ma5_dratio_n05_000 |
4147.5 |
-2.351 |
ma10_dratio_n05_000 |
3897.6 |
3.91 |
ma25_dratio_000_005 |
3943 |
2.714 |
ma50_dratio_000_005 |
4255.6 |
-4.831 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
23.24 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.168 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.273 |
mrstrength_00.2_00.5 |
4097 |
-1.025 |
ma5_dratio_n05_000 |
4139 |
-2.029 |
ma10_dratio_n05_000 |
3875.8 |
4.624 |
ma25_dratio_000_005 |
3945 |
2.788 |
ma50_dratio_000_005 |
4272.8 |
-5.097 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
47.647 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.533 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n6 |
-0.839 |
-1.11 |
mrstrength_n002_n001 |
4128 |
-2.495 |
ma5_dratio_n05_000 |
4119.5 |
-2.294 |
ma10_dratio_n05_000 |
3856 |
4.383 |
ma25_dratio_000_005 |
3951.7 |
1.855 |
ma50_dratio_000_005 |
4290.333 |
-6.184 |
ma75_dratio_n07_n05 |
-1.34 |
gratio_n002_n001 |
1.615 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-34.783 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.4 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n5 |
-0.614 |
-0.351 |
mrstrength_n0.5_n0.2 |
4180 |
-1.794 |
ma5_dratio_n05_000 |
4098.5 |
0.159 |
ma10_dratio_000_005 |
3836.4 |
7.001 |
ma25_dratio_007_010 |
3959.8 |
3.667 |
ma50_dratio_000_005 |
4307.067 |
-4.692 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-42.074 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.838 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_n4 |
0.082 |
-0.323 |
mrstrength_n0.5_n0.2 |
4233 |
-2.079 |
ma5_dratio_n05_000 |
4065.5 |
1.955 |
ma10_dratio_000_005 |
3813.2 |
8.701 |
ma25_dratio_007_010 |
3969.4 |
4.424 |
ma50_dratio_000_005 |
4321.667 |
-4.088 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
9.756 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.46 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.63 |
mrstrength_n001_n0.5 |
4219 |
-1.517 |
ma5_dratio_n05_000 |
4035 |
2.974 |
ma10_dratio_000_005 |
3792.2 |
9.567 |
ma25_dratio_007_010 |
3977.3 |
4.468 |
ma50_dratio_000_005 |
4334.533 |
-4.142 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
-22.495 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.211 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.745 |
mrstrength_n002_n001 |
4181 |
0.694 |
ma5_dratio_000_005 |
3999 |
5.276 |
ma10_dratio_005_007 |
3761.4 |
11.926 |
ma25_dratio_010_015 |
3983.4 |
5.689 |
ma50_dratio_005_007 |
4346.467 |
-3.14 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-60.776 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.767 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.968 |
mrstrength_n001_n0.5 |
4111 |
4.233 |
ma5_dratio_000_005 |
3955 |
8.344 |
ma10_dratio_007_010 |
3738 |
14.633 |
ma25_dratio_010_015 |
3990.5 |
7.38 |
ma50_dratio_007_010 |
4358.333 |
-1.683 |
ma75_dratio_n05_000 |
-1.602 |
gratio_n002_n001 |
2.356 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
7.239 |
atratio_0005_0010 |
109.746 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.504 |
貸借 |
8.743 |
rstrength_0005_0010 |
cont_05 |
-0.144 |
7.383 |
mrstrength_0005_0010 |
4017 |
8.788 |
ma5_dratio_007_010 |
3902.5 |
11.98 |
ma10_dratio_010_015 |
3699.8 |
18.114 |
ma25_dratio_015_020 |
3997 |
9.332 |
ma50_dratio_007_010 |
4368.667 |
0.031 |
ma75_dratio_000_005 |
5.767 |
gratio_0005_0010 |
4.994 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.774 |
atratio_0002_0003 |
92.515 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.593 |
貸借 |
4.367 |
rstrength_0002_0005 |
cont_04 |
1.432 |
1.342 |
mrstrength_0001_0002 |
3898 |
4.541 |
ma5_dratio_000_005 |
3841 |
6.092 |
ma10_dratio_005_007 |
3670.4 |
11.023 |
ma25_dratio_010_015 |
4003.9 |
1.776 |
ma50_dratio_000_005 |
4376.467 |
-6.888 |
ma75_dratio_n07_n05 |
3.657 |
gratio_0003_0005 |
2.843 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
16.783 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.585 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.344 |
mrstrength_0002_0005 |
3851 |
2.96 |
ma5_dratio_000_005 |
3809.5 |
4.082 |
ma10_dratio_000_005 |
3661.6 |
8.286 |
ma25_dratio_007_010 |
4015.7 |
-1.263 |
ma50_dratio_n05_000 |
4385.933 |
-9.597 |
ma75_dratio_n10_n07 |
0.907 |
gratio_00.5_0001 |
2.182 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
35.759 |
vratio_0025_0050 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.455 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.376 |
mrstrength_n0.5_n0.2 |
3817 |
1.127 |
ma5_dratio_000_005 |
3783.5 |
2.022 |
ma10_dratio_000_005 |
3667.4 |
5.252 |
ma25_dratio_005_007 |
4030.6 |
-4.233 |
ma50_dratio_n05_000 |
4394.333 |
-12.16 |
ma75_dratio_n15_n10 |
1.18 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-48.909 |
vratio_n050_n025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.655 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.655 |
mrstrength_00.5_00.7 |
3799 |
0.421 |
ma5_dratio_000_005 |
3752.5 |
1.666 |
ma10_dratio_000_005 |
3676 |
3.781 |
ma25_dratio_000_005 |
4048.6 |
-5.77 |
ma50_dratio_n07_n05 |
4404.2 |
-13.378 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
16.369 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.334 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.554 |
mrstrength_n002_n001 |
3788 |
-0.343 |
ma5_dratio_n05_000 |
3724 |
1.369 |
ma10_dratio_000_005 |
3688.8 |
2.337 |
ma25_dratio_000_005 |
4069.5 |
-7.237 |
ma50_dratio_n10_n07 |
4414.667 |
-14.49 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
68.73 |
vratio_0050_0075 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.222 |
貸借 |
2.408 |
rstrength_0002_0005 |
cont_04 |
1.038 |
0.148 |
mrstrength_0000_00.2 |
3784 |
1.48 |
ma5_dratio_000_005 |
3704 |
3.672 |
ma10_dratio_000_005 |
3707.4 |
3.577 |
ma25_dratio_000_005 |
4094.6 |
-6.218 |
ma50_dratio_n07_n05 |
4427.133 |
-13.262 |
ma75_dratio_n15_n10 |
0.659 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-5.97 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.382 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_03 |
1.129 |
-0.466 |
mrstrength_n0.5_n0.2 |
3768 |
0.717 |
ma5_dratio_000_005 |
3671 |
3.378 |
ma10_dratio_000_005 |
3726.8 |
1.83 |
ma25_dratio_000_005 |
4119.4 |
-7.875 |
ma50_dratio_n10_n07 |
4439.2 |
-14.512 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
27.619 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,598億円 |
1598 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.307 |
mrstrength_n0.5_n0.2 |
3750 |
0.533 |
ma5_dratio_000_005 |
3642 |
3.515 |
ma10_dratio_000_005 |
3750.6 |
0.517 |
ma25_dratio_000_005 |
4148.7 |
-9.128 |
ma50_dratio_n10_n07 |
4452 |
-15.319 |
ma75_dratio_n20_n15 |
1.33 |
gratio_0001_0002 |
2.005 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-55.09 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,553億円 |
1553 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.161 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.243 |
mrstrength_n0.5_n0.2 |
3706 |
1.457 |
ma5_dratio_000_005 |
3621 |
3.839 |
ma10_dratio_000_005 |
3774.2 |
-0.376 |
ma25_dratio_n05_000 |
4180.1 |
-10.05 |
ma50_dratio_n15_n10 |
4464.4 |
-15.778 |
ma75_dratio_n20_n15 |
0.133 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-6.778 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
3.079 |
貸借 |
-3.212 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.035 |
mrstrength_n005_n002 |
3660 |
2.596 |
ma5_dratio_000_005 |
3598.5 |
4.349 |
ma10_dratio_000_005 |
3796.6 |
-1.096 |
ma25_dratio_n05_000 |
4210.3 |
-10.814 |
ma50_dratio_n15_n10 |
4478.8 |
-16.161 |
ma75_dratio_n20_n15 |
0.266 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-15.726 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.051 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.995 |
mrstrength_00.7_0001 |
3624 |
3.753 |
ma5_dratio_000_005 |
3575.5 |
5.16 |
ma10_dratio_005_007 |
3820.4 |
-1.581 |
ma25_dratio_n05_000 |
4240.8 |
-11.337 |
ma50_dratio_n15_n10 |
4494.4 |
-16.34 |
ma75_dratio_n20_n15 |
1.215 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
4.366 |
atratio_0003_0005 |
129.63 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
2.547 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_02 |
1.894 |
2.472 |
mrstrength_0002_0005 |
3574 |
3.665 |
ma5_dratio_000_005 |
3561.5 |
4.029 |
ma10_dratio_000_005 |
3843 |
-3.591 |
ma25_dratio_n05_000 |
4269.6 |
-13.224 |
ma50_dratio_n15_n10 |
4509.533 |
-17.841 |
ma75_dratio_n20_n15 |
3.662 |
gratio_0003_0005 |
2.893 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
9.275 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.884 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.74 |
mrstrength_00.7_0001 |
3534 |
0.453 |
ma5_dratio_000_005 |
3529.5 |
0.581 |
ma10_dratio_000_005 |
3868.8 |
-8.24 |
ma25_dratio_n10_n07 |
4299.5 |
-17.432 |
ma50_dratio_n20_n15 |
4524.8 |
-21.543 |
ma75_dratio_n30_n20 |
-0.425 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
12.098 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-2.182 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.038 |
mrstrength_0000_00.2 |
3536 |
-0.17 |
ma5_dratio_n05_000 |
3537 |
-0.198 |
ma10_dratio_n05_000 |
3899.8 |
-9.483 |
ma25_dratio_n10_n07 |
4332.9 |
-18.53 |
ma50_dratio_n20_n15 |
4541.4 |
-22.271 |
ma75_dratio_n30_n20 |
-0.14 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-12.562 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.73 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.826 |
mrstrength_00.7_0001 |
3537 |
1.074 |
ma5_dratio_000_005 |
3517 |
1.649 |
ma10_dratio_000_005 |
3931.6 |
-9.07 |
ma25_dratio_n10_n07 |
4365.9 |
-18.115 |
ma50_dratio_n20_n15 |
4557.6 |
-21.56 |
ma75_dratio_n30_n20 |
0.855 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-55.019 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
2.248 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.205 |
mrstrength_n002_n001 |
3527 |
-0.482 |
ma5_dratio_n05_000 |
3523 |
-0.369 |
ma10_dratio_n05_000 |
3959.4 |
-11.35 |
ma25_dratio_n15_n10 |
4399 |
-20.209 |
ma50_dratio_n30_n20 |
4573.8 |
-23.259 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
22.831 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.853 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.532 |
mrstrength_n001_n0.5 |
3549 |
-1.24 |
ma5_dratio_n05_000 |
3557.5 |
-1.476 |
ma10_dratio_n05_000 |
3988.4 |
-12.12 |
ma25_dratio_n15_n10 |
4434.6 |
-20.962 |
ma50_dratio_n30_n20 |
4590.933 |
-23.654 |
ma75_dratio_n30_n20 |
0.562 |
gratio_00.5_0001 |
4.058 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
71.094 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.344 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.132 |
mrstrength_n0.2_0000 |
3525 |
0.993 |
ma5_dratio_000_005 |
3618 |
-1.603 |
ma10_dratio_n05_000 |
4014.2 |
-11.315 |
ma25_dratio_n15_n10 |
4471.3 |
-20.381 |
ma50_dratio_n30_n20 |
4607.067 |
-22.727 |
ma75_dratio_n30_n20 |
0.99 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-60.149 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.657 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.897 |
mrstrength_n001_n0.5 |
3538 |
-0.085 |
ma5_dratio_n05_000 |
3669.5 |
-3.665 |
ma10_dratio_n05_000 |
4047.4 |
-12.66 |
ma25_dratio_n15_n10 |
4507.5 |
-21.575 |
ma50_dratio_n30_n20 |
4622.8 |
-23.531 |
ma75_dratio_n30_n20 |
0.993 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
-52.457 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-3.226 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
0.333 |
mrstrength_00.2_00.5 |
3497 |
0.801 |
ma5_dratio_000_005 |
3729.5 |
-5.483 |
ma10_dratio_n07_n05 |
4083.2 |
-13.671 |
ma25_dratio_n15_n10 |
4542.4 |
-22.398 |
ma50_dratio_n30_n20 |
4639.133 |
-24.016 |
ma75_dratio_n30_n20 |
-5.801 |
gratio_n010_n005 |
5.83 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
6.942 |
atratio_0005_0010 |
70.606 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
9.966 |
貸借 |
-3.024 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.186 |
mrstrength_n005_n002 |
3519 |
2.87 |
ma5_dratio_000_005 |
3801 |
-4.762 |
ma10_dratio_n05_000 |
4125.6 |
-12.255 |
ma25_dratio_n15_n10 |
4575.9 |
-20.89 |
ma50_dratio_n30_n20 |
4654.333 |
-22.223 |
ma75_dratio_n30_n20 |
10.34 |
gratio_0010_0015 |
3.463 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-6.621 |
atratio_n010_n005 |
19.277 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-6.796 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-2.687 |
mrstrength_n005_n002 |
3566 |
-5.076 |
ma5_dratio_n07_n05 |
3871.5 |
-12.566 |
ma10_dratio_n15_n10 |
4162.4 |
-18.677 |
ma25_dratio_n20_n15 |
4605.7 |
-26.504 |
ma50_dratio_n30_n20 |
4668.733 |
-27.496 |
ma75_dratio_n30_n20 |
-3.862 |
gratio_n005_n003 |
4.655 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
8.859 |
atratio_0005_0010 |
-19.535 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
1,501億円 |
1501 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
7.142 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.834 |
mrstrength_0002_0005 |
3711 |
-2.317 |
ma5_dratio_n05_000 |
3972 |
-8.736 |
ma10_dratio_n10_n07 |
4205.4 |
-13.801 |
ma25_dratio_n15_n10 |
4639 |
-21.858 |
ma50_dratio_n30_n20 |
4686.8 |
-22.655 |
ma75_dratio_n30_n20 |
6.306 |
gratio_0005_0010 |
6.215 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-8.391 |
atratio_n010_n005 |
10.914 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-9.923 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.564 |
mrstrength_n001_n0.5 |
3801 |
-12.391 |
ma5_dratio_n15_n10 |
4045.5 |
-17.686 |
ma10_dratio_n20_n15 |
4243 |
-21.518 |
ma25_dratio_n30_n20 |
4668.5 |
-28.671 |
ma50_dratio_n30_n20 |
4702.4 |
-29.185 |
ma75_dratio_n30_n20 |
-11.829 |
gratio_m000_n010 |
5.928 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-5.707 |
atratio_n010_n005 |
20.779 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-5.714 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-2.957 |
mrstrength_n005_n002 |
3962 |
-8.253 |
ma5_dratio_n10_n07 |
4144.5 |
-12.293 |
ma10_dratio_n15_n10 |
4294.2 |
-15.351 |
ma25_dratio_n20_n15 |
4703.1 |
-22.711 |
ma50_dratio_n30_n20 |
4721.2 |
-23.007 |
ma75_dratio_n30_n20 |
-3.372 |
gratio_n005_n003 |
6.96 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-6.204 |
atratio_n010_n005 |
35.802 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
4.57 |
mratio_0003_0005 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-4.676 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-3.433 |
mrstrength_n005_n002 |
4083 |
-5.584 |
ma5_dratio_n07_n05 |
4216 |
-8.563 |
ma10_dratio_n10_n07 |
4337.4 |
-11.122 |
ma25_dratio_n15_n10 |
4729.5 |
-18.49 |
ma50_dratio_n20_n15 |
4730.933 |
-18.515 |
ma75_dratio_n20_n15 |
-6.204 |
gratio_n010_n005 |
2.887 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
0.89 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
4.57 |
mratio_0003_0005 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.133 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.574 |
mrstrength_00.5_00.7 |
4177 |
-1.604 |
ma5_dratio_n05_000 |
4263 |
-3.589 |
ma10_dratio_n05_000 |
4369.8 |
-5.945 |
ma25_dratio_n07_n05 |
4748.1 |
-13.439 |
ma50_dratio_n15_n10 |
4736.933 |
-13.235 |
ma75_dratio_n15_n10 |
0.491 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-36.461 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.851 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.47 |
mrstrength_n002_n001 |
4233 |
-3.733 |
ma5_dratio_n05_000 |
4287 |
-4.945 |
ma10_dratio_n05_000 |
4393.8 |
-7.256 |
ma25_dratio_n10_n07 |
4757.8 |
-14.351 |
ma50_dratio_n15_n10 |
4739.4 |
-14.019 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.476 |
atratio_n003_n002 |
22.847 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1,712億円 |
1712 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-4.259 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.572 |
mrstrength_0001_0002 |
4290 |
-3.613 |
ma5_dratio_n05_000 |
4312 |
-4.105 |
ma10_dratio_n05_000 |
4421.2 |
-6.473 |
ma25_dratio_n07_n05 |
4768.3 |
-13.281 |
ma50_dratio_n15_n10 |
4742.267 |
-12.805 |
ma75_dratio_n15_n10 |
-1.651 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
-19.237 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-2.395 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.167 |
mrstrength_n0.2_0000 |
4327 |
-2.011 |
ma5_dratio_n05_000 |
4331 |
-2.101 |
ma10_dratio_n05_000 |
4450.2 |
-4.723 |
ma25_dratio_n05_000 |
4777.6 |
-11.253 |
ma50_dratio_n15_n10 |
4744.133 |
-10.626 |
ma75_dratio_n15_n10 |
-1.965 |
gratio_n002_n001 |
1.669 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
47.722 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.089 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.883 |
mrstrength_n001_n0.5 |
4349 |
-0.552 |
ma5_dratio_n05_000 |
4334 |
-0.208 |
ma10_dratio_n05_000 |
4481.8 |
-3.499 |
ma25_dratio_n05_000 |
4787 |
-9.651 |
ma50_dratio_n10_n07 |
4745.133 |
-8.854 |
ma75_dratio_n10_n07 |
-1.595 |
gratio_n002_n001 |
1.641 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
94.992 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.904 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.035 |
mrstrength_0000_00.2 |
4349 |
0.943 |
ma5_dratio_000_005 |
4325 |
1.503 |
ma10_dratio_000_005 |
4512 |
-2.704 |
ma25_dratio_n05_000 |
4795.4 |
-8.454 |
ma50_dratio_n10_n07 |
4743.333 |
-7.449 |
ma75_dratio_n10_n07 |
0.917 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-16.801 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
2.65 |
mratio_0002_0003 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.312 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.469 |
mrstrength_00.2_00.5 |
4341 |
0.438 |
ma5_dratio_000_005 |
4301 |
1.372 |
ma10_dratio_000_005 |
4546.8 |
-4.108 |
ma25_dratio_n05_000 |
4802.7 |
-9.218 |
ma50_dratio_n10_n07 |
4739.733 |
-8.012 |
ma75_dratio_n10_n07 |
0.463 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-37.109 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.65 |
mratio_0002_0003 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.119 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.508 |
mrstrength_n001_n0.5 |
4334 |
-0.323 |
ma5_dratio_n05_000 |
4304 |
0.372 |
ma10_dratio_000_005 |
4586 |
-5.8 |
ma25_dratio_n07_n05 |
4809.5 |
-10.178 |
ma50_dratio_n15_n10 |
4736.067 |
-8.785 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-0.337 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
2.65 |
mratio_0002_0003 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.439 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.776 |
mrstrength_00.7_0001 |
4335 |
0.346 |
ma5_dratio_000_005 |
4315 |
0.811 |
ma10_dratio_000_005 |
4624 |
-5.926 |
ma25_dratio_n07_n05 |
4819.9 |
-9.749 |
ma50_dratio_n10_n07 |
4733.533 |
-8.102 |
ma75_dratio_n10_n07 |
0.116 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
37.384 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.65 |
mratio_0002_0003 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.228 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.328 |
mrstrength_n0.5_n0.2 |
4319 |
0.139 |
ma5_dratio_000_005 |
4338.5 |
-0.311 |
ma10_dratio_n05_000 |
4661.2 |
-7.213 |
ma25_dratio_n10_n07 |
4831.4 |
-10.481 |
ma50_dratio_n15_n10 |
4731.267 |
-8.587 |
ma75_dratio_n10_n07 |
-0.69 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
32.719 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.242 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.622 |
mrstrength_n001_n0.5 |
4301 |
1.139 |
ma5_dratio_000_005 |
4360 |
-0.229 |
ma10_dratio_n05_000 |
4696.2 |
-7.372 |
ma25_dratio_n10_n07 |
4842.8 |
-10.176 |
ma50_dratio_n15_n10 |
4729.6 |
-8.026 |
ma75_dratio_n10_n07 |
0.578 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.025 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.015 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
4261 |
1.502 |
ma5_dratio_000_005 |
4371 |
-1.052 |
ma10_dratio_n05_000 |
4730.2 |
-8.566 |
ma25_dratio_n10_n07 |
4852.8 |
-10.876 |
ma50_dratio_n15_n10 |
4728.133 |
-8.526 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-45.363 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.237 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.573 |
mrstrength_00.5_00.7 |
4274 |
1.193 |
ma5_dratio_000_005 |
4395 |
-1.593 |
ma10_dratio_n05_000 |
4766 |
-9.253 |
ma25_dratio_n10_n07 |
4862.2 |
-11.048 |
ma50_dratio_n15_n10 |
4726.733 |
-8.499 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
2.824 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-16.124 |
vratio_n025_0000 |
14 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.206 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.905 |
mrstrength_00.7_0001 |
4295 |
-0.582 |
ma5_dratio_n05_000 |
4423.5 |
-3.47 |
ma10_dratio_n05_000 |
4800.2 |
-11.045 |
ma25_dratio_n15_n10 |
4870.6 |
-12.331 |
ma50_dratio_n15_n10 |
4726.867 |
-9.665 |
ma75_dratio_n10_n07 |
0.354 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
-27.263 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.215 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.977 |
mrstrength_0001_0002 |
4358 |
-2.822 |
ma5_dratio_n05_000 |
4468 |
-5.215 |
ma10_dratio_n07_n05 |
4838.6 |
-12.475 |
ma25_dratio_n15_n10 |
4881 |
-13.235 |
ma50_dratio_n15_n10 |
4728.067 |
-10.429 |
ma75_dratio_n15_n10 |
-0.241 |
gratio_n0.5_0000 |
4.595 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-5.467 |
atratio_n010_n005 |
95.968 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.805 |
貸借 |
-4.662 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-4.832 |
mrstrength_n005_n002 |
4419 |
-6.087 |
ma5_dratio_n07_n05 |
4511 |
-8.003 |
ma10_dratio_n10_n07 |
4880.8 |
-14.973 |
ma25_dratio_n15_n10 |
4892.2 |
-15.171 |
ma50_dratio_n20_n15 |
4728.333 |
-12.231 |
ma75_dratio_n15_n10 |
-6.378 |
gratio_n010_n005 |
2.967 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-5.404 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.8 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.286 |
mrstrength_n002_n001 |
4481 |
-2.031 |
ma5_dratio_n05_000 |
4567 |
-3.876 |
ma10_dratio_n05_000 |
4928.4 |
-10.924 |
ma25_dratio_n15_n10 |
4903.5 |
-10.472 |
ma50_dratio_n15_n10 |
4729 |
-7.169 |
ma75_dratio_n10_n07 |
2.257 |
gratio_0002_0003 |
4.243 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-3.381 |
atratio_n005_n003 |
52.128 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.137 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.212 |
mrstrength_n002_n001 |
4516 |
-1.904 |
ma5_dratio_n05_000 |
4604 |
-3.779 |
ma10_dratio_n05_000 |
4967.6 |
-10.822 |
ma25_dratio_n15_n10 |
4910.5 |
-9.785 |
ma50_dratio_n10_n07 |
4727.733 |
-6.298 |
ma75_dratio_n07_n05 |
-1.527 |
gratio_n002_n001 |
2.73 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
1.472 |
vratio_0000_0025 |
15 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
2.459 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.225 |
mrstrength_00.2_00.5 |
4552 |
0.725 |
ma5_dratio_000_005 |
4647 |
-1.334 |
ma10_dratio_n05_000 |
5001.6 |
-8.329 |
ma25_dratio_n10_n07 |
4917.1 |
-6.754 |
ma50_dratio_n07_n05 |
4722.733 |
-2.916 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
8.984 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.073 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.561 |
mrstrength_0001_0002 |
4578 |
-0.83 |
ma5_dratio_n05_000 |
4691.5 |
-3.229 |
ma10_dratio_n05_000 |
5026.2 |
-9.673 |
ma25_dratio_n10_n07 |
4918.7 |
-7.699 |
ma50_dratio_n10_n07 |
4713.467 |
-3.68 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
-10.782 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.681 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-1.098 |
mrstrength_n002_n001 |
4603 |
-3.107 |
ma5_dratio_n05_000 |
4745.5 |
-6.016 |
ma10_dratio_n07_n05 |
5049 |
-11.666 |
ma25_dratio_n15_n10 |
4921.9 |
-9.385 |
ma50_dratio_n10_n07 |
4704.133 |
-5.19 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
14.786 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.167 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.671 |
mrstrength_n005_n002 |
4653 |
-1.891 |
ma5_dratio_n05_000 |
4825.5 |
-5.398 |
ma10_dratio_n07_n05 |
5072.6 |
-10.007 |
ma25_dratio_n15_n10 |
4927.5 |
-7.357 |
ma50_dratio_n10_n07 |
4695.6 |
-2.781 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
19.346 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.859 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.65 |
mrstrength_00.5_00.7 |
4692 |
-1.748 |
ma5_dratio_n05_000 |
4903 |
-5.976 |
ma10_dratio_n07_n05 |
5094 |
-9.501 |
ma25_dratio_n10_n07 |
4932.1 |
-6.531 |
ma50_dratio_n07_n05 |
4687 |
-1.643 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
2.07 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-39.526 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.924 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.774 |
mrstrength_00.7_0001 |
4742 |
-0.569 |
ma5_dratio_n05_000 |
4969 |
-5.112 |
ma10_dratio_n07_n05 |
5112 |
-7.766 |
ma25_dratio_n10_n07 |
4934.7 |
-4.452 |
ma50_dratio_n05_000 |
4676.667 |
0.82 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-32.099 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.33 |
mratio_0001_1.50 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.389 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n7 |
-0.25 |
-0.705 |
mrstrength_n001_n0.5 |
4805 |
-2.914 |
ma5_dratio_n05_000 |
5025.5 |
-7.173 |
ma10_dratio_n10_n07 |
5121.6 |
-8.915 |
ma25_dratio_n10_n07 |
4927.7 |
-5.331 |
ma50_dratio_n07_n05 |
4664.8 |
0.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
52.83 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
1.33 |
mratio_0001_1.50 |
1,950億円 |
1950 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.581 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_n6 |
-1.39 |
0.34 |
mrstrength_00.2_00.5 |
4888 |
-3.642 |
ma5_dratio_n05_000 |
5079 |
-7.265 |
ma10_dratio_n10_n07 |
5126.4 |
-8.123 |
ma25_dratio_n10_n07 |
4920.5 |
-4.278 |
ma50_dratio_n05_000 |
4652.533 |
1.235 |
ma75_dratio_000_005 |
-2.311 |
gratio_n003_n002 |
3.595 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
-33.858 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
1.33 |
mratio_0001_1.50 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.103 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-2.314 |
mrstrength_n005_n002 |
4998 |
-4.762 |
ma5_dratio_n05_000 |
5128 |
-7.176 |
ma10_dratio_n10_n07 |
5121.8 |
-7.064 |
ma25_dratio_n10_n07 |
4912.2 |
-3.098 |
ma50_dratio_n05_000 |
4641.8 |
2.546 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-3.38 |
atratio_n005_n003 |
50.204 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.01 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.138 |
mrstrength_n005_n002 |
5114 |
-4.967 |
ma5_dratio_n05_000 |
5174 |
-6.069 |
ma10_dratio_n07_n05 |
5115.4 |
-4.993 |
ma25_dratio_n05_000 |
4902.8 |
-0.873 |
ma50_dratio_n05_000 |
4629.933 |
4.969 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
4.158 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-13.409 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
2,083億円 |
2083 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.61 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.715 |
mrstrength_n001_n0.5 |
5196 |
-3.195 |
ma5_dratio_n05_000 |
5206 |
-3.381 |
ma10_dratio_n05_000 |
5105 |
-1.469 |
ma25_dratio_n05_000 |
4891.1 |
2.84 |
ma50_dratio_000_005 |
4616.4 |
8.959 |
ma75_dratio_007_010 |
-0.591 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-3.422 |
atratio_n005_n003 |
37.573 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.048 |
貸借 |
-3.374 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-3.667 |
mrstrength_n005_n002 |
5246 |
-3.164 |
ma5_dratio_n05_000 |
5226 |
-2.794 |
ma10_dratio_n05_000 |
5092.2 |
-0.24 |
ma25_dratio_n05_000 |
4876.8 |
4.167 |
ma50_dratio_000_005 |
4600.933 |
10.412 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-40.151 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,178億円 |
2178 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.501 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.561 |
mrstrength_n002_n001 |
5270 |
-0.19 |
ma5_dratio_n05_000 |
5247 |
0.248 |
ma10_dratio_000_005 |
5078.8 |
3.568 |
ma25_dratio_000_005 |
4859 |
8.253 |
ma50_dratio_007_010 |
4583.667 |
14.755 |
ma75_dratio_010_015 |
-1.498 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
-66.583 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-2.135 |
貸借 |
3.463 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.119 |
mrstrength_0002_0005 |
5258 |
1.56 |
ma5_dratio_000_005 |
5255 |
1.618 |
ma10_dratio_000_005 |
5058.6 |
5.563 |
ma25_dratio_005_007 |
4836.2 |
10.417 |
ma50_dratio_010_015 |
4564.267 |
16.996 |
ma75_dratio_015_020 |
1.518 |
gratio_0001_0002 |
2.647 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
214.024 |
vratio_0200_0300 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,182億円 |
2182 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.047 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.467 |
mrstrength_n002_n001 |
5234 |
0.688 |
ma5_dratio_000_005 |
5258 |
0.228 |
ma10_dratio_000_005 |
5033 |
4.709 |
ma25_dratio_000_005 |
4811.1 |
9.538 |
ma50_dratio_007_010 |
4544.133 |
15.974 |
ma75_dratio_015_020 |
-5.682 |
gratio_n010_n005 |
8.943 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
41.501 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
2,186億円 |
2186 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.193 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.119 |
mrstrength_0001_0002 |
5216 |
1.227 |
ma5_dratio_000_005 |
5259 |
0.399 |
ma10_dratio_000_005 |
5015.8 |
5.267 |
ma25_dratio_005_007 |
4788.3 |
10.269 |
ma50_dratio_010_015 |
4525.4 |
16.675 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.41 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.433 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
5206 |
-0.115 |
ma5_dratio_n05_000 |
5251 |
-0.971 |
ma10_dratio_n05_000 |
5001.6 |
3.967 |
ma25_dratio_000_005 |
4766.3 |
9.099 |
ma50_dratio_007_010 |
4507.467 |
15.364 |
ma75_dratio_015_020 |
0.962 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-17.758 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.12 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.332 |
mrstrength_00.2_00.5 |
5224 |
-0.459 |
ma5_dratio_n05_000 |
5242 |
-0.801 |
ma10_dratio_n05_000 |
4989.4 |
4.221 |
ma25_dratio_000_005 |
4746.3 |
9.559 |
ma50_dratio_007_010 |
4490.4 |
15.803 |
ma75_dratio_015_020 |
0.383 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-13.449 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,161億円 |
2161 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.73 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.167 |
mrstrength_0000_00.2 |
5252 |
-0.609 |
ma5_dratio_n05_000 |
5227 |
-0.134 |
ma10_dratio_n05_000 |
4975.4 |
4.916 |
ma25_dratio_000_005 |
4727.1 |
10.427 |
ma50_dratio_010_015 |
4473.867 |
16.678 |
ma75_dratio_015_020 |
0.772 |
gratio_00.5_0001 |
0.963 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-10.49 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,145億円 |
2145 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.453 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-1.041 |
mrstrength_n002_n001 |
5282 |
-1.931 |
ma5_dratio_n05_000 |
5215 |
-0.671 |
ma10_dratio_n05_000 |
4958.4 |
4.469 |
ma25_dratio_000_005 |
4707.1 |
10.047 |
ma50_dratio_010_015 |
4457.467 |
16.209 |
ma75_dratio_015_020 |
0.956 |
gratio_00.5_0001 |
3.301 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-9.141 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.221 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.856 |
mrstrength_n002_n001 |
5302 |
-1.358 |
ma5_dratio_n05_000 |
5203 |
0.519 |
ma10_dratio_000_005 |
4941 |
5.849 |
ma25_dratio_005_007 |
4690.2 |
11.509 |
ma50_dratio_010_015 |
4443.067 |
17.711 |
ma75_dratio_015_020 |
0.945 |
gratio_00.5_0001 |
3.276 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
78.522 |
vratio_0075_0100 |
18.8 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-5.558 |
貸借 |
4.622 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.723 |
mrstrength_0001_0002 |
5296 |
-0.113 |
ma5_dratio_n05_000 |
5175.5 |
2.212 |
ma10_dratio_000_005 |
4923.4 |
7.446 |
ma25_dratio_007_010 |
4672.8 |
13.208 |
ma50_dratio_010_015 |
4427.4 |
19.483 |
ma75_dratio_015_020 |
-1.873 |
gratio_n002_n001 |
2.495 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-67.659 |
vratio_n075_n050 |
19 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.171 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.707 |
mrstrength_n001_n0.5 |
5260 |
1.521 |
ma5_dratio_000_005 |
5125 |
4.195 |
ma10_dratio_000_005 |
4903.6 |
8.9 |
ma25_dratio_007_010 |
4652.1 |
14.787 |
ma50_dratio_010_015 |
4410.667 |
21.07 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
131.178 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.914 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.453 |
mrstrength_0001_0002 |
5202 |
3.23 |
ma5_dratio_000_005 |
5050.5 |
6.326 |
ma10_dratio_005_007 |
4878.6 |
10.073 |
ma25_dratio_010_015 |
4629.3 |
16 |
ma50_dratio_015_020 |
4392.933 |
22.242 |
ma75_dratio_020_030 |
0.379 |
gratio_0000_00.5 |
3.22 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-37.032 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
2,186億円 |
2186 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.945 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
0.518 |
mrstrength_00.5_00.7 |
5148 |
2.564 |
ma5_dratio_000_005 |
4973.5 |
6.163 |
ma10_dratio_005_007 |
4853.4 |
8.79 |
ma25_dratio_007_010 |
4607.8 |
14.588 |
ma50_dratio_010_015 |
4375 |
20.686 |
ma75_dratio_020_030 |
0.962 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
81.31 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.33 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
3.148 |
mrstrength_0002_0005 |
5104 |
1.881 |
ma5_dratio_000_005 |
4905.5 |
6.003 |
ma10_dratio_005_007 |
4832.6 |
7.603 |
ma25_dratio_007_010 |
4583.3 |
13.455 |
ma50_dratio_010_015 |
4359.067 |
19.292 |
ma75_dratio_015_020 |
-0.587 |
gratio_n001_n0.5 |
4.752 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-17.728 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
2,116億円 |
2116 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.067 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.105 |
mrstrength_0002_0005 |
5055 |
1.088 |
ma5_dratio_000_005 |
4856.5 |
5.22 |
ma10_dratio_005_007 |
4811.2 |
6.211 |
ma25_dratio_005_007 |
4557.1 |
12.133 |
ma50_dratio_010_015 |
4342 |
17.688 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-24.033 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.23 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.913 |
mrstrength_n001_n0.5 |
4990 |
1.202 |
ma5_dratio_000_005 |
4820 |
4.772 |
ma10_dratio_000_005 |
4794.8 |
5.322 |
ma25_dratio_005_007 |
4531.7 |
11.437 |
ma50_dratio_010_015 |
4325.4 |
16.752 |
ma75_dratio_015_020 |
-0.784 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-27.391 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.046 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.002 |
mrstrength_0000_00.2 |
4899 |
4.103 |
ma5_dratio_000_005 |
4790.5 |
6.461 |
ma10_dratio_005_007 |
4782.4 |
6.641 |
ma25_dratio_005_007 |
4507.1 |
13.155 |
ma50_dratio_010_015 |
4309 |
18.357 |
ma75_dratio_015_020 |
0.198 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
-3.392 |
vratio_n025_0000 |
18 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.356 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
0.535 |
mrstrength_00.5_00.7 |
4799 |
5.439 |
ma5_dratio_005_007 |
4750.5 |
6.515 |
ma10_dratio_005_007 |
4770.2 |
6.075 |
ma25_dratio_005_007 |
4483.5 |
12.858 |
ma50_dratio_010_015 |
4293.867 |
17.842 |
ma75_dratio_015_020 |
1.312 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
3.553 |
atratio_0003_0005 |
21.036 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
1.31 |
mratio_0001_1.50 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.585 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.23 |
mrstrength_0002_0005 |
4707 |
5.269 |
ma5_dratio_005_007 |
4728.5 |
4.79 |
ma10_dratio_000_005 |
4757.4 |
4.154 |
ma25_dratio_000_005 |
4459 |
11.124 |
ma50_dratio_010_015 |
4278.267 |
15.818 |
ma75_dratio_015_020 |
2.403 |
gratio_0002_0003 |
2.899 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
4.135 |
atratio_0003_0005 |
71.32 |
vratio_0050_0075 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
1.31 |
mratio_0001_1.50 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.007 |
貸借 |
3.128 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.962 |
mrstrength_0002_0005 |
4658 |
2.726 |
ma5_dratio_000_005 |
4725.5 |
1.259 |
ma10_dratio_000_005 |
4733.8 |
1.082 |
ma25_dratio_000_005 |
4436.4 |
7.858 |
ma50_dratio_007_010 |
4266.6 |
12.15 |
ma75_dratio_010_015 |
1.306 |
gratio_0001_0002 |
3.452 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-25.902 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
1.31 |
mratio_0001_1.50 |
1,903億円 |
1903 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
0.231 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.205 |
mrstrength_00.2_00.5 |
4650 |
-1.183 |
ma5_dratio_n05_000 |
4736.5 |
-2.987 |
ma10_dratio_n05_000 |
4714.6 |
-2.537 |
ma25_dratio_n05_000 |
4415.6 |
4.063 |
ma50_dratio_000_005 |
4257.6 |
7.925 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.788 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
1.31 |
mratio_0001_1.50 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.423 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
4682 |
-1.751 |
ma5_dratio_n05_000 |
4762 |
-3.402 |
ma10_dratio_n05_000 |
4702.6 |
-2.182 |
ma25_dratio_n05_000 |
4401.8 |
4.503 |
ma50_dratio_000_005 |
4249 |
8.261 |
ma75_dratio_007_010 |
0.652 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.335 |
atratio_n003_n002 |
107.923 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.554 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-2.258 |
mrstrength_n005_n002 |
4702 |
-2.169 |
ma5_dratio_n05_000 |
4781.5 |
-3.796 |
ma10_dratio_n05_000 |
4690.2 |
-1.923 |
ma25_dratio_n05_000 |
4387.2 |
4.85 |
ma50_dratio_000_005 |
4240.067 |
8.489 |
ma75_dratio_007_010 |
0.743 |
gratio_00.5_0001 |
4.741 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-9.584 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,963億円 |
1963 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.134 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
1.089 |
mrstrength_0001_0002 |
4750 |
-0.842 |
ma5_dratio_n05_000 |
4796 |
-1.793 |
ma10_dratio_n05_000 |
4677.2 |
0.701 |
ma25_dratio_000_005 |
4372.1 |
7.729 |
ma50_dratio_007_010 |
4230.8 |
11.326 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-2.455 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
0.837 |
mrstrength_00.7_0001 |
4793 |
-1.001 |
ma5_dratio_n05_000 |
4804 |
-1.228 |
ma10_dratio_n05_000 |
4661.4 |
1.793 |
ma25_dratio_000_005 |
4355.3 |
8.948 |
ma50_dratio_007_010 |
4218.533 |
12.48 |
ma75_dratio_010_015 |
0.736 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-9.254 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-1.63 |
貸借 |
2.8 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.11 |
mrstrength_0002_0005 |
4823 |
-1.41 |
ma5_dratio_n05_000 |
4809 |
-1.123 |
ma10_dratio_n05_000 |
4639.2 |
2.496 |
ma25_dratio_000_005 |
4336.1 |
9.661 |
ma50_dratio_007_010 |
4205.267 |
13.072 |
ma75_dratio_010_015 |
-0.532 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-2.893 |
atratio_n003_n002 |
-11.658 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,946億円 |
1946 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-0.801 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.638 |
mrstrength_n005_n002 |
4842 |
-2.933 |
ma5_dratio_n05_000 |
4805 |
-2.185 |
ma10_dratio_n05_000 |
4613.8 |
1.868 |
ma25_dratio_000_005 |
4317.1 |
8.869 |
ma50_dratio_007_010 |
4191.4 |
12.134 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
2.875 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-24.943 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
1.023 |
貸借 |
-2.749 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.701 |
mrstrength_n005_n002 |
4861 |
-0.432 |
ma5_dratio_n05_000 |
4809 |
0.645 |
ma10_dratio_000_005 |
4589.2 |
5.465 |
ma25_dratio_005_007 |
4299.7 |
12.566 |
ma50_dratio_010_015 |
4177.867 |
15.849 |
ma75_dratio_015_020 |
0.812 |
gratio_00.5_0001 |
3.202 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8050 rela |
セイコーグループ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-6.482 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
1.25 |
mratio_0001_1.50 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
7762;6724;6779 |
シチズン;エプソン;日電波 |
-2.557 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.086 |
mrstrength_0002_0005 |
4842 |
1.714 |
ma5_dratio_000_005 |
4801 |
2.583 |
ma10_dratio_000_005 |
4560.8 |
7.985 |
ma25_dratio_007_010 |
4280.2 |
15.065 |
ma50_dratio_015_020 |
4162.267 |
18.325 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |