Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
10.74 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
2025-07-31 |
|
8159;8081;3156 |
立花エレ;カナデン;レスター |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-61.364 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
1.348 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.986 |
mrstrength_00.7_0001 |
2802.4 |
1.449 |
ma5_dratio_000_005 |
2787.4 |
1.995 |
ma10_dratio_000_005 |
2781.24 |
2.221 |
ma25_dratio_000_005 |
2714.4 |
4.738 |
ma50_dratio_000_005 |
2602.787 |
9.229 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-18.085 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.589 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.557 |
mrstrength_0001_0002 |
2782.2 |
1.466 |
ma5_dratio_000_005 |
2783.3 |
1.426 |
ma10_dratio_000_005 |
2778.32 |
1.608 |
ma25_dratio_000_005 |
2705.66 |
4.337 |
ma50_dratio_000_005 |
2599.707 |
8.589 |
ma75_dratio_007_010 |
0.431 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
52.227 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.316 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.061 |
mrstrength_n0.2_0000 |
2771.8 |
0.476 |
ma5_dratio_000_005 |
2783.1 |
0.068 |
ma10_dratio_000_005 |
2775.88 |
0.329 |
ma25_dratio_000_005 |
2697.58 |
3.241 |
ma50_dratio_000_005 |
2596.48 |
7.261 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-8.519 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.343 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.006 |
mrstrength_0001_0002 |
2769.6 |
1.062 |
ma5_dratio_000_005 |
2785 |
0.503 |
ma10_dratio_000_005 |
2773.92 |
0.904 |
ma25_dratio_000_005 |
2690.66 |
4.027 |
ma50_dratio_000_005 |
2593.76 |
7.913 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
29.187 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.693 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.474 |
mrstrength_00.2_00.5 |
2766.8 |
-0.173 |
ma5_dratio_n05_000 |
2780.3 |
-0.658 |
ma10_dratio_n05_000 |
2770.8 |
-0.318 |
ma25_dratio_n05_000 |
2682.9 |
2.948 |
ma50_dratio_000_005 |
2591.24 |
6.59 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-1.415 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8159;8081;3156 |
立花エレ;カナデン;レスター |
-0.061 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n6 |
-0.561 |
-0.486 |
mrstrength_n0.5_n0.2 |
2772.4 |
-1.097 |
ma5_dratio_n05_000 |
2780.1 |
-1.37 |
ma10_dratio_n05_000 |
2768.76 |
-0.966 |
ma25_dratio_n05_000 |
2675.58 |
2.482 |
ma50_dratio_000_005 |
2589.12 |
5.905 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
17.127 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;3156 |
立花エレ;カナデン;レスター |
-0.212 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n5 |
0.063 |
-0.171 |
mrstrength_n0.2_0000 |
2784.4 |
-0.481 |
ma5_dratio_n05_000 |
2781.9 |
-0.392 |
ma10_dratio_n05_000 |
2769.24 |
0.064 |
ma25_dratio_000_005 |
2669.66 |
3.796 |
ma50_dratio_000_005 |
2587.147 |
7.106 |
ma75_dratio_007_010 |
0.108 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-10.396 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.143 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-0.454 |
mrstrength_n0.5_n0.2 |
2794.4 |
-0.73 |
ma5_dratio_n05_000 |
2783.1 |
-0.327 |
ma10_dratio_n05_000 |
2768.16 |
0.211 |
ma25_dratio_000_005 |
2662.48 |
4.189 |
ma50_dratio_000_005 |
2583.467 |
7.375 |
ma75_dratio_007_010 |
0.431 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
27.044 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;3156 |
立花エレ;カナデン;レスター |
-0.341 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.381 |
mrstrength_00.2_00.5 |
2800.4 |
-0.55 |
ma5_dratio_n05_000 |
2785.7 |
-0.025 |
ma10_dratio_n05_000 |
2765.92 |
0.69 |
ma25_dratio_000_005 |
2654.68 |
4.909 |
ma50_dratio_000_005 |
2579.867 |
7.951 |
ma75_dratio_007_010 |
-0.466 |
gratio_n0.5_0000 |
1.62 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-35.366 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
11.27 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;3156 |
立花エレ;カナデン;レスター |
-0.6 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.81 |
mrstrength_00.7_0001 |
2793.8 |
-0.136 |
ma5_dratio_n05_000 |
2784.7 |
0.19 |
ma10_dratio_000_005 |
2761.6 |
1.028 |
ma25_dratio_000_005 |
2646.64 |
5.417 |
ma50_dratio_005_007 |
2576.48 |
8.287 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-34.4 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
11.27 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;3156 |
立花エレ;カナデン;レスター |
0.497 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.512 |
mrstrength_n002_n001 |
2787.8 |
0.509 |
ma5_dratio_000_005 |
2782.4 |
0.704 |
ma10_dratio_000_005 |
2757 |
1.632 |
ma25_dratio_000_005 |
2637.2 |
6.249 |
ma50_dratio_005_007 |
2573.173 |
8.893 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
31.119 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
11.27 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.081 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.824 |
mrstrength_n001_n0.5 |
2779.4 |
1.497 |
ma5_dratio_000_005 |
2779.7 |
1.486 |
ma10_dratio_000_005 |
2750.76 |
2.553 |
ma25_dratio_000_005 |
2626.9 |
7.389 |
ma50_dratio_007_010 |
2569.493 |
9.788 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
89.404 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
11.27 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.762 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
1.65 |
0.24 |
mrstrength_00.2_00.5 |
2771.8 |
1.162 |
ma5_dratio_000_005 |
2771.3 |
1.18 |
ma10_dratio_000_005 |
2742 |
2.261 |
ma25_dratio_000_005 |
2616.8 |
7.154 |
ma50_dratio_007_010 |
2565.44 |
9.299 |
ma75_dratio_007_010 |
0.254 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-45.878 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.27 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.031 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.681 |
mrstrength_n001_n0.5 |
2771 |
-0.686 |
ma5_dratio_n05_000 |
2767.1 |
-0.546 |
ma10_dratio_n05_000 |
2733.56 |
0.675 |
ma25_dratio_000_005 |
2606.62 |
5.577 |
ma50_dratio_005_007 |
2561.573 |
7.434 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.63 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.407 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2775.6 |
-0.562 |
ma5_dratio_n05_000 |
2770.4 |
-0.375 |
ma10_dratio_n05_000 |
2728.16 |
1.167 |
ma25_dratio_000_005 |
2596.98 |
6.277 |
ma50_dratio_005_007 |
2558.653 |
7.869 |
ma75_dratio_007_010 |
0.652 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-60.684 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.045 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.698 |
mrstrength_n001_n0.5 |
2777 |
-0.612 |
ma5_dratio_n05_000 |
2771.8 |
-0.426 |
ma10_dratio_n05_000 |
2722.6 |
1.374 |
ma25_dratio_000_005 |
2587.72 |
6.658 |
ma50_dratio_005_007 |
2555.453 |
8.004 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
136.364 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.193 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.386 |
mrstrength_n0.5_n0.2 |
2780 |
0.108 |
ma5_dratio_000_005 |
2772.8 |
0.368 |
ma10_dratio_000_005 |
2719.52 |
2.334 |
ma25_dratio_000_005 |
2575.82 |
8.043 |
ma50_dratio_007_010 |
2551.76 |
9.062 |
ma75_dratio_007_010 |
-0.929 |
gratio_n001_n0.5 |
1.588 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
62.295 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.066 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.921 |
mrstrength_0001_0002 |
2770.8 |
1.054 |
ma5_dratio_000_005 |
2770.7 |
1.057 |
ma10_dratio_000_005 |
2713.96 |
3.17 |
ma25_dratio_000_005 |
2564.74 |
9.173 |
ma50_dratio_007_010 |
2547.573 |
9.909 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-30.682 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.473 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.615 |
mrstrength_n001_n0.5 |
2763.2 |
0.427 |
ma5_dratio_000_005 |
2764.3 |
0.387 |
ma10_dratio_000_005 |
2708.04 |
2.473 |
ma25_dratio_000_005 |
2550.78 |
8.79 |
ma50_dratio_007_010 |
2542.253 |
9.155 |
ma75_dratio_007_010 |
-0.145 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-25.424 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.098 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.876 |
mrstrength_n001_n0.5 |
2765.2 |
0.065 |
ma5_dratio_000_005 |
2758.9 |
0.294 |
ma10_dratio_000_005 |
2704.08 |
2.327 |
ma25_dratio_000_005 |
2540.82 |
8.902 |
ma50_dratio_007_010 |
2537.147 |
9.06 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-4.839 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.293 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.127 |
mrstrength_0000_00.2 |
2766.6 |
0.304 |
ma5_dratio_000_005 |
2753.3 |
0.788 |
ma10_dratio_000_005 |
2698.96 |
2.817 |
ma25_dratio_000_005 |
2534.54 |
9.487 |
ma50_dratio_007_010 |
2531.067 |
9.638 |
ma75_dratio_007_010 |
1.06 |
gratio_0001_0002 |
1.157 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
4.202 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.754 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.017 |
mrstrength_n0.2_0000 |
2765.6 |
-1.034 |
ma5_dratio_n05_000 |
2751.2 |
-0.516 |
ma10_dratio_n05_000 |
2694.52 |
1.577 |
ma25_dratio_000_005 |
2529.46 |
8.205 |
ma50_dratio_007_010 |
2525.107 |
8.391 |
ma75_dratio_007_010 |
-0.434 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
42.515 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.431 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.18 |
mrstrength_n0.2_0000 |
2770.6 |
-0.31 |
ma5_dratio_n05_000 |
2751.9 |
0.367 |
ma10_dratio_000_005 |
2690.12 |
2.672 |
ma25_dratio_000_005 |
2524.98 |
9.387 |
ma50_dratio_007_010 |
2519.867 |
9.609 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-76.04 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.068 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_06 |
0.549 |
-0.152 |
mrstrength_n0.2_0000 |
2765.4 |
0.709 |
ma5_dratio_000_005 |
2747.5 |
1.365 |
ma10_dratio_000_005 |
2676.72 |
4.045 |
ma25_dratio_000_005 |
2519.98 |
10.517 |
ma50_dratio_010_015 |
2514.893 |
10.74 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
241.667 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.45 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.695 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
-0.179 |
mrstrength_n0.2_0000 |
2752.6 |
0.777 |
ma5_dratio_000_005 |
2736.7 |
1.363 |
ma10_dratio_000_005 |
2662.52 |
4.187 |
ma25_dratio_000_005 |
2516.44 |
10.235 |
ma50_dratio_010_015 |
2510.04 |
10.516 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-5.116 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
12.71 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.375 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_04 |
0.919 |
-0.629 |
mrstrength_n001_n0.5 |
2740 |
1.095 |
ma5_dratio_000_005 |
2726.8 |
1.584 |
ma10_dratio_000_005 |
2647.56 |
4.625 |
ma25_dratio_000_005 |
2513.56 |
10.202 |
ma50_dratio_010_015 |
2505.747 |
10.546 |
ma75_dratio_010_015 |
0.29 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-37.318 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
12.71 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.742 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.452 |
mrstrength_00.2_00.5 |
2736.8 |
0.921 |
ma5_dratio_000_005 |
2714.4 |
1.754 |
ma10_dratio_000_005 |
2633 |
4.899 |
ma25_dratio_000_005 |
2510.4 |
10.022 |
ma50_dratio_010_015 |
2501.36 |
10.42 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
35.573 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
12.71 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.03 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
1.062 |
mrstrength_0001_0002 |
2733.2 |
0.102 |
ma5_dratio_000_005 |
2698.4 |
1.393 |
ma10_dratio_000_005 |
2619.28 |
4.456 |
ma25_dratio_000_005 |
2506.78 |
9.144 |
ma50_dratio_007_010 |
2497.133 |
9.566 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-25.369 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
12.71 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.259 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.434 |
mrstrength_n0.5_n0.2 |
2729.6 |
-0.315 |
ma5_dratio_n05_000 |
2684.1 |
1.375 |
ma10_dratio_000_005 |
2607.4 |
4.357 |
ma25_dratio_000_005 |
2503.68 |
8.68 |
ma50_dratio_007_010 |
2493.28 |
9.133 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
13 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
12.32 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.548 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.497 |
mrstrength_n002_n001 |
2720.8 |
-0.36 |
ma5_dratio_n05_000 |
2673.7 |
1.395 |
ma10_dratio_000_005 |
2595 |
4.47 |
ma25_dratio_000_005 |
2501.46 |
8.377 |
ma50_dratio_007_010 |
2489.28 |
8.907 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
3.283 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-3.846 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
12.32 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.071 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_07 |
-1.302 |
1.666 |
mrstrength_0001_0002 |
2713.6 |
1.489 |
ma5_dratio_000_005 |
2664.7 |
3.351 |
ma10_dratio_000_005 |
2582.4 |
6.645 |
ma25_dratio_005_007 |
2499.3 |
10.191 |
ma50_dratio_010_015 |
2485.44 |
10.805 |
ma75_dratio_010_015 |
-0.547 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-33.191 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
12.32 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
2.248 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_06 |
-1.217 |
2.174 |
mrstrength_0002_0005 |
2692 |
1.932 |
ma5_dratio_000_005 |
2657.6 |
3.251 |
ma10_dratio_000_005 |
2570.08 |
6.767 |
ma25_dratio_005_007 |
2496.1 |
9.931 |
ma50_dratio_007_010 |
2481.28 |
10.588 |
ma75_dratio_010_015 |
-1.03 |
gratio_n002_n001 |
2.497 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-22.682 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
12.32 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.811 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
-0.352 |
mrstrength_n0.5_n0.2 |
2663.6 |
2.042 |
ma5_dratio_000_005 |
2647.6 |
2.659 |
ma10_dratio_000_005 |
2556.8 |
6.305 |
ma25_dratio_005_007 |
2491.12 |
9.108 |
ma50_dratio_007_010 |
2477.267 |
9.718 |
ma75_dratio_007_010 |
0.822 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
168.444 |
vratio_0100_0200 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
12.32 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.697 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.08 |
mrstrength_0000_00.2 |
2638.6 |
1.455 |
ma5_dratio_000_005 |
2641 |
1.363 |
ma10_dratio_000_005 |
2543.44 |
5.251 |
ma25_dratio_005_007 |
2486.84 |
7.647 |
ma50_dratio_007_010 |
2473.427 |
8.23 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
3.211 |
vratio_0000_0025 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
11.52 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.876 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.583 |
mrstrength_00.5_00.7 |
2626.6 |
1.843 |
ma5_dratio_000_005 |
2640.9 |
1.291 |
ma10_dratio_000_005 |
2531.68 |
5.661 |
ma25_dratio_005_007 |
2483.92 |
7.693 |
ma50_dratio_007_010 |
2469.88 |
8.305 |
ma75_dratio_007_010 |
0.34 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
0.926 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
11.52 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.17 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.692 |
mrstrength_00.5_00.7 |
2615.8 |
1.155 |
ma5_dratio_000_005 |
2637.3 |
0.33 |
ma10_dratio_000_005 |
2517.4 |
5.108 |
ma25_dratio_005_007 |
2481.26 |
6.639 |
ma50_dratio_005_007 |
2466.52 |
7.277 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-19.703 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
11.52 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.231 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.125 |
mrstrength_n0.2_0000 |
2623.2 |
-0.808 |
ma5_dratio_n05_000 |
2639.1 |
-1.406 |
ma10_dratio_n05_000 |
2503.04 |
3.954 |
ma25_dratio_000_005 |
2478.86 |
4.968 |
ma50_dratio_000_005 |
2464.627 |
5.574 |
ma75_dratio_005_007 |
0.578 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
5.078 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
11.52 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.341 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.078 |
mrstrength_n0.2_0000 |
2631.6 |
-1.467 |
ma5_dratio_n05_000 |
2641.6 |
-1.84 |
ma10_dratio_n05_000 |
2491.6 |
4.07 |
ma25_dratio_000_005 |
2477.16 |
4.676 |
ma50_dratio_000_005 |
2463.213 |
5.269 |
ma75_dratio_005_007 |
-0.764 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-33.679 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
11.52 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.028 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.461 |
mrstrength_00.2_00.5 |
2643.4 |
-0.999 |
ma5_dratio_n05_000 |
2625 |
-0.305 |
ma10_dratio_n05_000 |
2479.68 |
5.538 |
ma25_dratio_005_007 |
2475.58 |
5.713 |
ma50_dratio_005_007 |
2461.453 |
6.319 |
ma75_dratio_005_007 |
-0.229 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
-21.224 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-1.576 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.393 |
mrstrength_n005_n002 |
2655.2 |
-1.288 |
ma5_dratio_n05_000 |
2606.3 |
0.564 |
ma10_dratio_000_005 |
2465.8 |
6.294 |
ma25_dratio_005_007 |
2473.9 |
5.946 |
ma50_dratio_005_007 |
2459.147 |
6.582 |
ma75_dratio_005_007 |
-1.23 |
gratio_n002_n001 |
2.215 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
151.282 |
vratio_0100_0200 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
3.002 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-0.676 |
2.151 |
mrstrength_0002_0005 |
2658.8 |
0.91 |
ma5_dratio_000_005 |
2584.2 |
3.823 |
ma10_dratio_000_005 |
2452.84 |
9.383 |
ma25_dratio_007_010 |
2471.88 |
8.541 |
ma50_dratio_007_010 |
2456.64 |
9.214 |
ma75_dratio_007_010 |
0.227 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-38.486 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.917 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.297 |
mrstrength_n0.5_n0.2 |
2655 |
-0.414 |
ma5_dratio_n05_000 |
2556.5 |
3.423 |
ma10_dratio_000_005 |
2432.12 |
8.712 |
ma25_dratio_007_010 |
2467.88 |
7.136 |
ma50_dratio_007_010 |
2453.053 |
7.784 |
ma75_dratio_007_010 |
-0.075 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-21.728 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.07 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.08 |
mrstrength_0000_00.2 |
2651.6 |
0.015 |
ma5_dratio_000_005 |
2534 |
4.657 |
ma10_dratio_000_005 |
2415.52 |
9.79 |
ma25_dratio_007_010 |
2464.38 |
7.613 |
ma50_dratio_007_010 |
2449.52 |
8.266 |
ma75_dratio_007_010 |
-0.336 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.349 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.546 |
mrstrength_0001_0002 |
2606.6 |
2.662 |
ma5_dratio_000_005 |
2512.7 |
6.499 |
ma10_dratio_005_007 |
2393.52 |
11.802 |
ma25_dratio_010_015 |
2459.36 |
8.809 |
ma50_dratio_007_010 |
2445.96 |
9.405 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-63.758 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.411 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.37 |
mrstrength_n005_n002 |
2557.4 |
3.191 |
ma5_dratio_000_005 |
2486.2 |
6.146 |
ma10_dratio_005_007 |
2377.56 |
10.996 |
ma25_dratio_010_015 |
2453.68 |
7.553 |
ma50_dratio_007_010 |
2441.68 |
8.081 |
ma75_dratio_007_010 |
0.938 |
gratio_00.5_0001 |
2.274 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-13.12 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
12.27 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
2.844 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_02 |
0.376 |
1.032 |
mrstrength_0001_0002 |
2509.6 |
6.152 |
ma5_dratio_005_007 |
2461.9 |
8.209 |
ma10_dratio_007_010 |
2370.12 |
12.399 |
ma25_dratio_010_015 |
2447.12 |
8.863 |
ma50_dratio_007_010 |
2438.013 |
9.269 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
3.731 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
8.241 |
atratio_0005_0010 |
939.394 |
vratio_0500_1000 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
2.175 |
貸借 |
6.066 |
rstrength_0005_0010 |
cont_none |
1.556 |
6.685 |
mrstrength_0005_0010 |
2458 |
6.876 |
ma5_dratio_005_007 |
2440.1 |
7.66 |
ma10_dratio_007_010 |
2364.4 |
11.106 |
ma25_dratio_010_015 |
2440.4 |
7.646 |
ma50_dratio_007_010 |
2433.947 |
7.932 |
ma75_dratio_007_010 |
0.659 |
gratio_00.5_0001 |
10.747 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-32.927 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.051 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.528 |
mrstrength_n001_n0.5 |
2416.4 |
0.439 |
ma5_dratio_000_005 |
2418.6 |
0.347 |
ma10_dratio_000_005 |
2359.84 |
2.846 |
ma25_dratio_000_005 |
2434.74 |
-0.318 |
ma50_dratio_n05_000 |
2430.213 |
-0.132 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
11.818 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.757 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.389 |
mrstrength_0001_0002 |
2418.8 |
0.463 |
ma5_dratio_000_005 |
2414.3 |
0.65 |
ma10_dratio_000_005 |
2363.24 |
2.825 |
ma25_dratio_000_005 |
2433.98 |
-0.164 |
ma50_dratio_n05_000 |
2429.293 |
0.029 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
23.596 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.706 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.287 |
mrstrength_n002_n001 |
2415 |
-0.621 |
ma5_dratio_n05_000 |
2409.6 |
-0.398 |
ma10_dratio_n05_000 |
2370.36 |
1.25 |
ma25_dratio_000_005 |
2433.8 |
-1.389 |
ma50_dratio_n05_000 |
2428.307 |
-1.166 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
2.274 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-22.271 |
vratio_n025_0000 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.174 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.666 |
mrstrength_n002_n001 |
2414.2 |
-0.34 |
ma5_dratio_n05_000 |
2401.4 |
0.192 |
ma10_dratio_000_005 |
2379.56 |
1.111 |
ma25_dratio_000_005 |
2434.84 |
-1.184 |
ma50_dratio_n05_000 |
2428.173 |
-0.913 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-78.457 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
17.48 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.042 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.393 |
mrstrength_n002_n001 |
2422.2 |
-0.132 |
ma5_dratio_n05_000 |
2389.5 |
1.235 |
ma10_dratio_000_005 |
2387.8 |
1.307 |
ma25_dratio_000_005 |
2435.54 |
-0.679 |
ma50_dratio_n05_000 |
2427.973 |
-0.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
387.615 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.41 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.785 |
mrstrength_00.7_0001 |
2420.8 |
0.752 |
ma5_dratio_000_005 |
2379.2 |
2.513 |
ma10_dratio_000_005 |
2394.28 |
1.868 |
ma25_dratio_000_005 |
2436.06 |
0.121 |
ma50_dratio_000_005 |
2428.053 |
0.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
33.742 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.136 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.276 |
mrstrength_n002_n001 |
2409.8 |
0.05 |
ma5_dratio_000_005 |
2364.8 |
1.954 |
ma10_dratio_000_005 |
2399.96 |
0.46 |
ma25_dratio_000_005 |
2436.22 |
-1.035 |
ma50_dratio_n05_000 |
2428 |
-0.7 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
-42.807 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.508 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.533 |
mrstrength_n005_n002 |
2404.2 |
-0.341 |
ma5_dratio_n05_000 |
2350.7 |
1.927 |
ma10_dratio_000_005 |
2407.92 |
-0.495 |
ma25_dratio_n05_000 |
2436.42 |
-1.659 |
ma50_dratio_n05_000 |
2428.32 |
-1.331 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
49.215 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.104 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-0.484 |
mrstrength_n0.5_n0.2 |
2388.6 |
2.403 |
ma5_dratio_000_005 |
2340.8 |
4.494 |
ma10_dratio_000_005 |
2416.2 |
1.233 |
ma25_dratio_000_005 |
2436.96 |
0.371 |
ma50_dratio_000_005 |
2429.253 |
0.689 |
ma75_dratio_000_005 |
1.493 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
36.429 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.915 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.347 |
mrstrength_0001_0002 |
2356.8 |
2.342 |
ma5_dratio_000_005 |
2312.7 |
4.294 |
ma10_dratio_000_005 |
2422.12 |
-0.418 |
ma25_dratio_n05_000 |
2436.88 |
-1.021 |
ma50_dratio_n05_000 |
2429.587 |
-0.724 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-43.32 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.749 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.339 |
mrstrength_0001_0002 |
2337.6 |
1.985 |
ma5_dratio_000_005 |
2294.4 |
3.905 |
ma10_dratio_000_005 |
2425.44 |
-1.709 |
ma25_dratio_n05_000 |
2437.5 |
-2.195 |
ma50_dratio_n05_000 |
2429.907 |
-1.889 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
82.963 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
3.112 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.778 |
mrstrength_0001_0002 |
2319.8 |
2.724 |
ma5_dratio_000_005 |
2266.2 |
5.154 |
ma10_dratio_005_007 |
2430.24 |
-1.944 |
ma25_dratio_n05_000 |
2438.42 |
-2.273 |
ma50_dratio_n05_000 |
2429.773 |
-1.925 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-26.63 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.498 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.007 |
mrstrength_0000_00.2 |
2297.2 |
0.905 |
ma5_dratio_000_005 |
2255.6 |
2.766 |
ma10_dratio_000_005 |
2436.16 |
-4.85 |
ma25_dratio_n05_000 |
2438.98 |
-4.96 |
ma50_dratio_n05_000 |
2429.627 |
-4.594 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
-1.075 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.402 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.239 |
mrstrength_n0.5_n0.2 |
2293 |
-0.262 |
ma5_dratio_n05_000 |
2269.1 |
0.789 |
ma10_dratio_000_005 |
2445.12 |
-6.467 |
ma25_dratio_n07_n05 |
2441.08 |
-6.312 |
ma50_dratio_n07_n05 |
2430.2 |
-5.893 |
ma75_dratio_n07_n05 |
-0.561 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.077 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.076 |
mrstrength_0000_00.2 |
2268.6 |
2.089 |
ma5_dratio_000_005 |
2292.5 |
1.025 |
ma10_dratio_000_005 |
2454.68 |
-5.65 |
ma25_dratio_n07_n05 |
2445.42 |
-5.292 |
ma50_dratio_n07_n05 |
2430.987 |
-4.73 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-49.076 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.78 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.868 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.08 |
mrstrength_n0.2_0000 |
2251.2 |
1.946 |
ma5_dratio_000_005 |
2312.2 |
-0.744 |
ma10_dratio_n05_000 |
2462.72 |
-6.81 |
ma25_dratio_n07_n05 |
2449.02 |
-6.289 |
ma50_dratio_n07_n05 |
2431.867 |
-5.628 |
ma75_dratio_n07_n05 |
1.322 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-16.179 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
9.91 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-1.14 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.782 |
mrstrength_0001_0002 |
2212.6 |
2.594 |
ma5_dratio_000_005 |
2333.9 |
-2.738 |
ma10_dratio_n05_000 |
2471.48 |
-8.152 |
ma25_dratio_n10_n07 |
2452.34 |
-7.435 |
ma50_dratio_n10_n07 |
2432.947 |
-6.698 |
ma75_dratio_n07_n05 |
-3.788 |
gratio_n005_n003 |
5.355 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
6.097 |
atratio_0005_0010 |
-1.19 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
9.91 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
7.084 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.031 |
mrstrength_n005_n002 |
2214 |
3.749 |
ma5_dratio_000_005 |
2367.7 |
-2.986 |
ma10_dratio_n05_000 |
2482 |
-7.454 |
ma25_dratio_n10_n07 |
2455.82 |
-6.467 |
ma50_dratio_n07_n05 |
2434.627 |
-5.653 |
ma75_dratio_n07_n05 |
8.545 |
gratio_0005_0010 |
3.661 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-2.871 |
atratio_n003_n002 |
-12.76 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.91 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-3.939 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.063 |
mrstrength_0001_0002 |
2245.2 |
-3.572 |
ma5_dratio_n05_000 |
2401 |
-9.829 |
ma10_dratio_n10_n07 |
2490.92 |
-13.084 |
ma25_dratio_n15_n10 |
2458.54 |
-11.94 |
ma50_dratio_n15_n10 |
2436.053 |
-11.127 |
ma75_dratio_n15_n10 |
-2.243 |
gratio_n003_n002 |
3.821 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
6.042 |
atratio_0005_0010 |
-24.777 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
5.367 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.017 |
mrstrength_0000_00.2 |
2316.4 |
-3.773 |
ma5_dratio_n05_000 |
2445.7 |
-8.86 |
ma10_dratio_n10_n07 |
2503.64 |
-10.97 |
ma25_dratio_n15_n10 |
2463.52 |
-9.52 |
ma50_dratio_n10_n07 |
2438.867 |
-8.605 |
ma75_dratio_n10_n07 |
3.235 |
gratio_0003_0005 |
4.977 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-7.686 |
atratio_n010_n005 |
-16.496 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-6.833 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
0.141 |
mrstrength_0000_00.2 |
2373.2 |
-11.428 |
ma5_dratio_n15_n10 |
2480.9 |
-15.273 |
ma10_dratio_n20_n15 |
2513.24 |
-16.363 |
ma25_dratio_n20_n15 |
2466.52 |
-14.779 |
ma50_dratio_n15_n10 |
2441.067 |
-13.89 |
ma75_dratio_n15_n10 |
-7.773 |
gratio_n010_n005 |
4.488 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-7.175 |
atratio_n010_n005 |
136.865 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-6.16 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.425 |
mrstrength_n005_n002 |
2455.2 |
-7.258 |
ma5_dratio_n10_n07 |
2528.8 |
-9.957 |
ma10_dratio_n10_n07 |
2525.2 |
-9.829 |
ma25_dratio_n10_n07 |
2472.18 |
-7.895 |
ma50_dratio_n10_n07 |
2444.933 |
-6.869 |
ma75_dratio_n07_n05 |
-3.873 |
gratio_n005_n003 |
6.138 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-2.697 |
atratio_n003_n002 |
14.975 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-2.775 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
0.074 |
mrstrength_0000_00.2 |
2521.4 |
-2.713 |
ma5_dratio_n05_000 |
2562.1 |
-4.258 |
ma10_dratio_n05_000 |
2529.8 |
-3.036 |
ma25_dratio_n05_000 |
2473.74 |
-0.838 |
ma50_dratio_n05_000 |
2446.76 |
0.255 |
ma75_dratio_000_005 |
-3.967 |
gratio_n005_n003 |
1.989 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
9.444 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.185 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.285 |
0.033 |
mrstrength_0000_00.2 |
2556.8 |
-1.4 |
ma5_dratio_n05_000 |
2577.1 |
-2.177 |
ma10_dratio_n05_000 |
2524.12 |
-0.124 |
ma25_dratio_n05_000 |
2471.96 |
1.984 |
ma50_dratio_000_005 |
2446.053 |
3.064 |
ma75_dratio_000_005 |
1.353 |
gratio_0001_0002 |
1.998 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-35.484 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.16 |
mratio_0000_0.20 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.278 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.021 |
mrstrength_0000_00.2 |
2575 |
-2.408 |
ma5_dratio_n05_000 |
2584.4 |
-2.763 |
ma10_dratio_n05_000 |
2516.4 |
-0.135 |
ma25_dratio_n05_000 |
2468.72 |
1.794 |
ma50_dratio_000_005 |
2443.987 |
2.824 |
ma75_dratio_000_005 |
0.717 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-3.681 |
atratio_n005_n003 |
-79.928 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.16 |
mratio_0000_0.20 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-3.28 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.367 |
mrstrength_00.2_00.5 |
2588.6 |
-2.959 |
ma5_dratio_n05_000 |
2582.6 |
-2.734 |
ma10_dratio_n05_000 |
2509.64 |
0.094 |
ma25_dratio_000_005 |
2465.4 |
1.89 |
ma50_dratio_000_005 |
2442.027 |
2.865 |
ma75_dratio_000_005 |
-1.917 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-12.962 |
vratio_n025_0000 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
0.16 |
mratio_0000_0.20 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-3.378 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.961 |
mrstrength_00.7_0001 |
2602.4 |
0.215 |
ma5_dratio_000_005 |
2581.8 |
1.015 |
ma10_dratio_000_005 |
2504.72 |
4.123 |
ma25_dratio_000_005 |
2462.32 |
5.916 |
ma50_dratio_005_007 |
2439.973 |
6.886 |
ma75_dratio_005_007 |
-2.433 |
gratio_n003_n002 |
3.826 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
224.264 |
vratio_0200_0300 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
0.16 |
mratio_0000_0.20 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.167 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.287 |
mrstrength_0001_0002 |
2602.8 |
1.045 |
ma5_dratio_000_005 |
2574.1 |
2.172 |
ma10_dratio_000_005 |
2497.24 |
5.316 |
ma25_dratio_005_007 |
2457.28 |
7.029 |
ma50_dratio_007_010 |
2436.813 |
7.928 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
96.215 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
0.16 |
mratio_0000_0.20 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.534 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.548 |
mrstrength_00.5_00.7 |
2597.4 |
0.562 |
ma5_dratio_000_005 |
2565.3 |
1.82 |
ma10_dratio_000_005 |
2490.12 |
4.895 |
ma25_dratio_000_005 |
2452.48 |
6.504 |
ma50_dratio_005_007 |
2432.653 |
7.372 |
ma75_dratio_007_010 |
0.387 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.962 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.43 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2593.8 |
-0.493 |
ma5_dratio_n05_000 |
2556.7 |
0.95 |
ma10_dratio_000_005 |
2483.28 |
3.935 |
ma25_dratio_000_005 |
2448.06 |
5.43 |
ma50_dratio_005_007 |
2428.213 |
6.292 |
ma75_dratio_005_007 |
1.124 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
105.305 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-1.027 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.929 |
mrstrength_n001_n0.5 |
2576.6 |
0.171 |
ma5_dratio_000_005 |
2550.3 |
1.204 |
ma10_dratio_000_005 |
2477.84 |
4.163 |
ma25_dratio_000_005 |
2444.94 |
5.565 |
ma50_dratio_005_007 |
2424.173 |
6.469 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-25.802 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.86 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
0.467 |
mrstrength_00.2_00.5 |
2561.2 |
1.905 |
ma5_dratio_000_005 |
2543.6 |
2.61 |
ma10_dratio_000_005 |
2472.48 |
5.562 |
ma25_dratio_005_007 |
2442.02 |
6.879 |
ma50_dratio_005_007 |
2419.933 |
7.854 |
ma75_dratio_007_010 |
-0.115 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-42.207 |
vratio_n050_n025 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.413 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.594 |
mrstrength_00.5_00.7 |
2545.4 |
2.263 |
ma5_dratio_000_005 |
2535.9 |
2.646 |
ma10_dratio_000_005 |
2464.92 |
5.602 |
ma25_dratio_005_007 |
2438.52 |
6.745 |
ma50_dratio_005_007 |
2415.813 |
7.748 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
3.968 |
atratio_0003_0005 |
11.246 |
vratio_0000_0025 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.173 |
貸借 |
2.795 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.768 |
mrstrength_0002_0005 |
2533.2 |
2.4 |
ma5_dratio_000_005 |
2527.6 |
2.627 |
ma10_dratio_000_005 |
2457.72 |
5.545 |
ma25_dratio_005_007 |
2435.78 |
6.496 |
ma50_dratio_005_007 |
2412.013 |
7.545 |
ma75_dratio_007_010 |
1.723 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
17.77 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.28 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
0.927 |
-1.286 |
mrstrength_n002_n001 |
2519.6 |
-0.976 |
ma5_dratio_n05_000 |
2516.5 |
-0.854 |
ma10_dratio_n05_000 |
2451.64 |
1.769 |
ma25_dratio_000_005 |
2433.32 |
2.535 |
ma50_dratio_000_005 |
2408.48 |
3.592 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
6.84 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.611 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.782 |
mrstrength_n002_n001 |
2524 |
-0.792 |
ma5_dratio_n05_000 |
2513.9 |
-0.394 |
ma10_dratio_n05_000 |
2449.56 |
2.222 |
ma25_dratio_000_005 |
2432.14 |
2.955 |
ma50_dratio_000_005 |
2405.893 |
4.078 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
2.913 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
0.217 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.354 |
mrstrength_n0.5_n0.2 |
2526 |
0.198 |
ma5_dratio_000_005 |
2503.6 |
1.094 |
ma10_dratio_000_005 |
2446.6 |
3.45 |
ma25_dratio_000_005 |
2429.54 |
4.176 |
ma50_dratio_000_005 |
2403.24 |
5.316 |
ma75_dratio_005_007 |
-1.652 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
5.777 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
1.363 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.562 |
mrstrength_00.5_00.7 |
2526.4 |
0.617 |
ma5_dratio_000_005 |
2489.7 |
2.101 |
ma10_dratio_000_005 |
2441.8 |
4.104 |
ma25_dratio_000_005 |
2426.36 |
4.766 |
ma50_dratio_000_005 |
2400.253 |
5.906 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-39.753 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
0.27 |
mratio_0.20_0.50 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-1.056 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.993 |
mrstrength_00.7_0001 |
2522 |
0.159 |
ma5_dratio_000_005 |
2466.6 |
2.408 |
ma10_dratio_000_005 |
2437.04 |
3.65 |
ma25_dratio_000_005 |
2422.74 |
4.262 |
ma50_dratio_000_005 |
2397.173 |
5.374 |
ma75_dratio_005_007 |
-0.675 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-9.517 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.529 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.264 |
mrstrength_n0.5_n0.2 |
2513.4 |
0.143 |
ma5_dratio_000_005 |
2446.8 |
2.869 |
ma10_dratio_000_005 |
2436.16 |
3.318 |
ma25_dratio_000_005 |
2419.14 |
4.045 |
ma50_dratio_000_005 |
2394.347 |
5.123 |
ma75_dratio_005_007 |
1.154 |
gratio_0001_0002 |
1.75 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
33.178 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8159;3156;8081 |
立花エレ;レスター;カナデン |
-0.649 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.419 |
mrstrength_0001_0002 |
2503.8 |
0.407 |
ma5_dratio_000_005 |
2429.5 |
3.478 |
ma10_dratio_000_005 |
2435.32 |
3.231 |
ma25_dratio_000_005 |
2416.44 |
4.037 |
ma50_dratio_000_005 |
2391.693 |
5.114 |
ma75_dratio_005_007 |
-1.421 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
20.157 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.987 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_06 |
0.766 |
-0.25 |
mrstrength_n0.5_n0.2 |
2481.2 |
2.088 |
ma5_dratio_000_005 |
2417 |
4.799 |
ma10_dratio_000_005 |
2433.2 |
4.102 |
ma25_dratio_000_005 |
2413.68 |
4.943 |
ma50_dratio_000_005 |
2389.16 |
6.021 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-33.754 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.827 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_05 |
0.233 |
1.257 |
mrstrength_0001_0002 |
2453 |
2.731 |
ma5_dratio_000_005 |
2405.8 |
4.747 |
ma10_dratio_000_005 |
2429.64 |
3.719 |
ma25_dratio_000_005 |
2410.94 |
4.524 |
ma50_dratio_000_005 |
2386.227 |
5.606 |
ma75_dratio_005_007 |
0.725 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-31.781 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.018 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_04 |
-1.202 |
1.769 |
mrstrength_0001_0002 |
2411.2 |
2.978 |
ma5_dratio_000_005 |
2399 |
3.501 |
ma10_dratio_000_005 |
2426.16 |
2.343 |
ma25_dratio_000_005 |
2408.62 |
3.088 |
ma50_dratio_000_005 |
2383.867 |
4.158 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
2.499 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
2.832 |
atratio_0002_0003 |
48.348 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.786 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.137 |
mrstrength_0001_0002 |
2380.2 |
3.731 |
ma5_dratio_000_005 |
2394.8 |
3.098 |
ma10_dratio_000_005 |
2423.4 |
1.882 |
ma25_dratio_000_005 |
2406.48 |
2.598 |
ma50_dratio_000_005 |
2382.36 |
3.637 |
ma75_dratio_000_005 |
3.04 |
gratio_0003_0005 |
1.643 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-4.789 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.069 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.253 |
mrstrength_0002_0005 |
2355.2 |
1.945 |
ma5_dratio_000_005 |
2392.4 |
0.359 |
ma10_dratio_000_005 |
2419.8 |
-0.777 |
ma25_dratio_n05_000 |
2404.98 |
-0.165 |
ma50_dratio_n05_000 |
2381.387 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
3.505 |
atratio_0003_0005 |
78.444 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
1.734 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.207 |
mrstrength_0002_0005 |
2352.8 |
1.666 |
ma5_dratio_000_005 |
2397 |
-0.209 |
ma10_dratio_n05_000 |
2419.16 |
-1.123 |
ma25_dratio_n05_000 |
2404.8 |
-0.532 |
ma50_dratio_n05_000 |
2380.933 |
0.465 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
3.319 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
28.314 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
4.62 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.437 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.48 |
mrstrength_n0.5_n0.2 |
2358.6 |
-2.018 |
ma5_dratio_n05_000 |
2399.9 |
-3.704 |
ma10_dratio_n05_000 |
2417.68 |
-4.412 |
ma25_dratio_n05_000 |
2405.24 |
-3.918 |
ma50_dratio_n05_000 |
2380.28 |
-2.911 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
61.64 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
4.62 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.534 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.707 |
mrstrength_00.7_0001 |
2386.8 |
-2.464 |
ma5_dratio_n05_000 |
2411.1 |
-3.447 |
ma10_dratio_n05_000 |
2419.8 |
-3.794 |
ma25_dratio_n05_000 |
2407.02 |
-3.283 |
ma50_dratio_n05_000 |
2381.307 |
-2.239 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-5.263 |
vratio_n025_0000 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
4.62 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-1.131 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-2.14 |
mrstrength_n005_n002 |
2409.4 |
-2.714 |
ma5_dratio_n05_000 |
2422.5 |
-3.24 |
ma10_dratio_n05_000 |
2421.04 |
-3.182 |
ma25_dratio_n05_000 |
2407.78 |
-2.649 |
ma50_dratio_n05_000 |
2382.853 |
-1.631 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
68.354 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
4.62 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-1.888 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
-0.08 |
mrstrength_n0.2_0000 |
2429.6 |
-1.671 |
ma5_dratio_n05_000 |
2432.4 |
-1.784 |
ma10_dratio_n05_000 |
2421.16 |
-1.328 |
ma25_dratio_n05_000 |
2408.22 |
-0.798 |
ma50_dratio_n05_000 |
2384.027 |
0.209 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
69.286 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
4.62 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.824 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.995 |
mrstrength_n001_n0.5 |
2441.2 |
-0.827 |
ma5_dratio_n05_000 |
2436.5 |
-0.636 |
ma10_dratio_n05_000 |
2419.92 |
0.045 |
ma25_dratio_000_005 |
2407.6 |
0.557 |
ma50_dratio_000_005 |
2385.467 |
1.49 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
6.92 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.02 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.206 |
mrstrength_00.2_00.5 |
2441.2 |
0.442 |
ma5_dratio_000_005 |
2435.5 |
0.677 |
ma10_dratio_000_005 |
2417.32 |
1.435 |
ma25_dratio_000_005 |
2406.6 |
1.886 |
ma50_dratio_000_005 |
2386.12 |
2.761 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
28.169 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
6.92 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.293 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.227 |
mrstrength_n0.5_n0.2 |
2435.4 |
0.23 |
ma5_dratio_000_005 |
2432.6 |
0.345 |
ma10_dratio_000_005 |
2414.84 |
1.083 |
ma25_dratio_000_005 |
2403.92 |
1.542 |
ma50_dratio_000_005 |
2385.813 |
2.313 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
31.481 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
6.92 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.263 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.709 |
mrstrength_00.7_0001 |
2435.6 |
0.386 |
ma5_dratio_000_005 |
2438.9 |
0.25 |
ma10_dratio_000_005 |
2412.84 |
1.333 |
ma25_dratio_000_005 |
2400.68 |
1.846 |
ma50_dratio_000_005 |
2386.08 |
2.469 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-26.531 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.92 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
1.183 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.204 |
mrstrength_n0.5_n0.2 |
2435.2 |
0.485 |
ma5_dratio_000_005 |
2444 |
0.123 |
ma10_dratio_000_005 |
2412.04 |
1.449 |
ma25_dratio_000_005 |
2397.34 |
2.071 |
ma50_dratio_000_005 |
2386.227 |
2.547 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
0.657 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-23.438 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
6.92 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.183 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-0.502 |
mrstrength_n001_n0.5 |
2431.8 |
-0.444 |
ma5_dratio_n05_000 |
2445.4 |
-0.998 |
ma10_dratio_n05_000 |
2411.56 |
0.391 |
ma25_dratio_000_005 |
2393.66 |
1.142 |
ma50_dratio_000_005 |
2386.68 |
1.438 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
17.791 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
10.42 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-1.102 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.814 |
mrstrength_n001_n0.5 |
2429.8 |
-0.28 |
ma5_dratio_n05_000 |
2447.7 |
-1.009 |
ma10_dratio_n05_000 |
2412.12 |
0.451 |
ma25_dratio_000_005 |
2391.26 |
1.327 |
ma50_dratio_000_005 |
2388.08 |
1.462 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
56.731 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
10.42 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.364 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.674 |
mrstrength_00.5_00.7 |
2429.8 |
0.502 |
ma5_dratio_000_005 |
2448.7 |
-0.274 |
ma10_dratio_n05_000 |
2413.84 |
1.167 |
ma25_dratio_000_005 |
2389.16 |
2.212 |
ma50_dratio_000_005 |
2389.733 |
2.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-31.579 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
10.42 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
1.285 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.07 |
mrstrength_n0.2_0000 |
2442.2 |
0.033 |
ma5_dratio_000_005 |
2445.9 |
-0.119 |
ma10_dratio_n05_000 |
2415 |
1.159 |
ma25_dratio_000_005 |
2386.9 |
2.35 |
ma50_dratio_000_005 |
2391.107 |
2.17 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-19.149 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
10.42 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.134 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.703 |
mrstrength_00.7_0001 |
2452.8 |
-0.93 |
ma5_dratio_n05_000 |
2439.5 |
-0.389 |
ma10_dratio_n05_000 |
2414.72 |
0.633 |
ma25_dratio_000_005 |
2384.06 |
1.927 |
ma50_dratio_000_005 |
2392.44 |
1.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-49.189 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
10.42 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
1.146 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.217 |
mrstrength_n002_n001 |
2459 |
-1.952 |
ma5_dratio_n05_000 |
2435 |
-0.986 |
ma10_dratio_n05_000 |
2412.48 |
-0.061 |
ma25_dratio_n05_000 |
2381.56 |
1.236 |
ma50_dratio_000_005 |
2393.867 |
0.716 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-3.235 |
atratio_n005_n003 |
128.395 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.763 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.576 |
mrstrength_n001_n0.5 |
2465.6 |
-1.728 |
ma5_dratio_n05_000 |
2429.4 |
-0.263 |
ma10_dratio_n05_000 |
2410.92 |
0.501 |
ma25_dratio_000_005 |
2379.48 |
1.829 |
ma50_dratio_000_005 |
2395.347 |
1.154 |
ma75_dratio_000_005 |
-2.995 |
gratio_n003_n002 |
1.453 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.602 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.173 |
mrstrength_0000_00.2 |
2467.6 |
1.475 |
ma5_dratio_000_005 |
2423.5 |
3.322 |
ma10_dratio_000_005 |
2408.44 |
3.968 |
ma25_dratio_000_005 |
2377.24 |
5.332 |
ma50_dratio_005_007 |
2396.813 |
4.472 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
142.609 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.899 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
1.17 |
mrstrength_0001_0002 |
2449.6 |
1.894 |
ma5_dratio_000_005 |
2409 |
3.611 |
ma10_dratio_000_005 |
2402.12 |
3.908 |
ma25_dratio_000_005 |
2373.44 |
5.164 |
ma50_dratio_005_007 |
2397.16 |
4.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-36.111 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.353 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.324 |
mrstrength_n0.5_n0.2 |
2426.2 |
1.434 |
ma5_dratio_000_005 |
2394.1 |
2.794 |
ma10_dratio_000_005 |
2397.56 |
2.646 |
ma25_dratio_000_005 |
2369.88 |
3.845 |
ma50_dratio_000_005 |
2397.667 |
2.641 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
78.218 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
21.2 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.503 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.839 |
mrstrength_0001_0002 |
2411 |
1.369 |
ma5_dratio_000_005 |
2383.8 |
2.525 |
ma10_dratio_000_005 |
2394.16 |
2.082 |
ma25_dratio_000_005 |
2367.14 |
3.247 |
ma50_dratio_000_005 |
2399.227 |
1.866 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-55.895 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
21.2 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.834 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.704 |
mrstrength_0001_0002 |
2393.2 |
1.663 |
ma5_dratio_000_005 |
2375 |
2.442 |
ma10_dratio_000_005 |
2392.24 |
1.704 |
ma25_dratio_000_005 |
2364.52 |
2.896 |
ma50_dratio_000_005 |
2400.587 |
1.35 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
51.656 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
21.2 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.547 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.538 |
mrstrength_0001_0002 |
2379.4 |
1.454 |
ma5_dratio_000_005 |
2370.7 |
1.826 |
ma10_dratio_000_005 |
2391.08 |
0.959 |
ma25_dratio_000_005 |
2362.72 |
2.17 |
ma50_dratio_000_005 |
2401.88 |
0.505 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
7.092 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
21.2 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.119 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.041 |
mrstrength_n002_n001 |
2368.4 |
0.448 |
ma5_dratio_000_005 |
2368.4 |
0.448 |
ma10_dratio_000_005 |
2389.56 |
-0.442 |
ma25_dratio_n05_000 |
2361.84 |
0.727 |
ma50_dratio_000_005 |
2402.907 |
-0.995 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
18.487 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
21.2 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.557 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.31 |
mrstrength_n0.5_n0.2 |
2362 |
0.974 |
ma5_dratio_000_005 |
2373 |
0.506 |
ma10_dratio_000_005 |
2390.16 |
-0.216 |
ma25_dratio_n05_000 |
2362.18 |
0.966 |
ma50_dratio_000_005 |
2404.427 |
-0.808 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-36.022 |
vratio_n050_n025 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.046 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.704 |
mrstrength_n001_n0.5 |
2356.6 |
-0.068 |
ma5_dratio_n05_000 |
2378 |
-0.967 |
ma10_dratio_n05_000 |
2390.44 |
-1.483 |
ma25_dratio_n05_000 |
2361.82 |
-0.289 |
ma50_dratio_n05_000 |
2405.533 |
-2.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
13.415 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
24.66 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
1.155 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.961 |
mrstrength_n001_n0.5 |
2356.8 |
0.305 |
ma5_dratio_000_005 |
2386 |
-0.922 |
ma10_dratio_n05_000 |
2392.8 |
-1.204 |
ma25_dratio_n05_000 |
2361.58 |
0.102 |
ma50_dratio_000_005 |
2407.867 |
-1.822 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
0.804 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
10.067 |
vratio_0000_0025 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
24.66 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
0.023 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.825 |
mrstrength_00.7_0001 |
2362 |
-0.127 |
ma5_dratio_n05_000 |
2396.2 |
-1.552 |
ma10_dratio_n05_000 |
2394.24 |
-1.472 |
ma25_dratio_n05_000 |
2362.06 |
-0.13 |
ma50_dratio_n05_000 |
2410.88 |
-2.152 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-35.217 |
vratio_n050_n025 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
536億円 |
536 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.254 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.799 |
mrstrength_n001_n0.5 |
2368.4 |
-0.904 |
ma5_dratio_n05_000 |
2407.4 |
-2.509 |
ma10_dratio_n05_000 |
2394.52 |
-1.985 |
ma25_dratio_n05_000 |
2363.76 |
-0.709 |
ma50_dratio_n05_000 |
2413.053 |
-2.737 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-39.791 |
vratio_n050_n025 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
26.01 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.155 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.162 |
mrstrength_0000_00.2 |
2384 |
-1.091 |
ma5_dratio_n05_000 |
2416.3 |
-2.413 |
ma10_dratio_n05_000 |
2395.28 |
-1.556 |
ma25_dratio_n05_000 |
2365.46 |
-0.315 |
ma50_dratio_n05_000 |
2415.387 |
-2.376 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
103.191 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-1.067 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.404 |
mrstrength_00.2_00.5 |
2399.4 |
-1.809 |
ma5_dratio_n05_000 |
2417.9 |
-2.56 |
ma10_dratio_n05_000 |
2395.28 |
-1.64 |
ma25_dratio_n05_000 |
2368.24 |
-0.517 |
ma50_dratio_n05_000 |
2417.573 |
-2.547 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-38.361 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.921 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
1.005 |
mrstrength_0001_0002 |
2415.2 |
-1.043 |
ma5_dratio_n05_000 |
2419.5 |
-1.219 |
ma10_dratio_n05_000 |
2395.88 |
-0.245 |
ma25_dratio_n05_000 |
2370.52 |
0.822 |
ma50_dratio_000_005 |
2419.4 |
-1.215 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
99.346 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.987 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.462 |
mrstrength_n0.5_n0.2 |
2430.4 |
-1.621 |
ma5_dratio_n05_000 |
2416.6 |
-1.059 |
ma10_dratio_n05_000 |
2393 |
-0.084 |
ma25_dratio_n05_000 |
2371.3 |
0.831 |
ma50_dratio_000_005 |
2420.307 |
-1.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-31.081 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.58 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.156 |
mrstrength_n0.2_0000 |
2446.4 |
-0.875 |
ma5_dratio_n05_000 |
2412.1 |
0.535 |
ma10_dratio_000_005 |
2388.52 |
1.527 |
ma25_dratio_000_005 |
2372.7 |
2.204 |
ma50_dratio_000_005 |
2420.987 |
0.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.706 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
26.01 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-0.034 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
2448.6 |
-0.555 |
ma5_dratio_n05_000 |
2407.8 |
1.13 |
ma10_dratio_000_005 |
2382.64 |
2.198 |
ma25_dratio_000_005 |
2373.32 |
2.599 |
ma50_dratio_000_005 |
2421.133 |
0.573 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8084 rela |
ＲＹＯＤＥＮ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
102.381 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
18.68 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8159;8081;9934 |
立花エレ;カナデン;因幡電産 |
-1.179 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.216 |
mrstrength_00.2_00.5 |
2436.4 |
-0.057 |
ma5_dratio_n05_000 |
2401.9 |
1.378 |
ma10_dratio_000_005 |
2375.76 |
2.494 |
ma25_dratio_000_005 |
2374.24 |
2.559 |
ma50_dratio_000_005 |
2421.707 |
0.549 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |