Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
74.752 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
35.91 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-08-08 |
|
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.132 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-50.369 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
39.9 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.969 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.876 |
mrstrength_00.7_0001 |
1505.8 |
0.478 |
ma5_dratio_000_005 |
1505.7 |
0.485 |
ma10_dratio_000_005 |
1496.4 |
1.109 |
ma25_dratio_000_005 |
1504.74 |
0.549 |
ma50_dratio_000_005 |
1512.88 |
0.008 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
55.344 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
39.9 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.128 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.728 |
mrstrength_00.7_0001 |
1502 |
0.133 |
ma5_dratio_000_005 |
1507.1 |
-0.206 |
ma10_dratio_n05_000 |
1495.68 |
0.556 |
ma25_dratio_000_005 |
1505.3 |
-0.086 |
ma50_dratio_n05_000 |
1515.16 |
-0.737 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
6.504 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
39.9 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.425 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.815 |
mrstrength_n001_n0.5 |
1501.4 |
-0.36 |
ma5_dratio_n05_000 |
1506.4 |
-0.69 |
ma10_dratio_n05_000 |
1495.8 |
0.013 |
ma25_dratio_000_005 |
1506.3 |
-0.684 |
ma50_dratio_n05_000 |
1517.413 |
-1.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
55.696 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
39.9 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.352 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.599 |
mrstrength_00.5_00.7 |
1505 |
0.664 |
ma5_dratio_000_005 |
1505.3 |
0.644 |
ma10_dratio_000_005 |
1495.76 |
1.286 |
ma25_dratio_000_005 |
1507.3 |
0.511 |
ma50_dratio_000_005 |
1519.947 |
-0.325 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-20.202 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
37.97 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.529 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.214 |
mrstrength_00.2_00.5 |
1504.8 |
-0.253 |
ma5_dratio_n05_000 |
1500.9 |
0.007 |
ma10_dratio_000_005 |
1494.76 |
0.417 |
ma25_dratio_000_005 |
1508.34 |
-0.487 |
ma50_dratio_n05_000 |
1522.52 |
-1.413 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
0.468 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
48.872 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
37.97 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.587 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
0.095 |
mrstrength_0000_00.2 |
1505.6 |
-0.77 |
ma5_dratio_n05_000 |
1498.2 |
-0.28 |
ma10_dratio_n05_000 |
1493.92 |
0.005 |
ma25_dratio_000_005 |
1509.48 |
-1.026 |
ma50_dratio_n05_000 |
1525.52 |
-2.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
3.906 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
37.97 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.132 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.922 |
mrstrength_n001_n0.5 |
1512.2 |
-0.741 |
ma5_dratio_n05_000 |
1495.6 |
0.361 |
ma10_dratio_000_005 |
1494 |
0.469 |
ma25_dratio_000_005 |
1511 |
-0.662 |
ma50_dratio_n05_000 |
1528.36 |
-1.79 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.561 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
37.97 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.491 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1511.4 |
0.172 |
ma5_dratio_000_005 |
1493.5 |
1.373 |
ma10_dratio_000_005 |
1494.16 |
1.328 |
ma25_dratio_000_005 |
1511.94 |
0.136 |
ma50_dratio_000_005 |
1530.693 |
-1.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
23.494 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
37.97 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.795 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.158 |
mrstrength_0001_0002 |
1505.6 |
0.558 |
ma5_dratio_000_005 |
1490.6 |
1.57 |
ma10_dratio_000_005 |
1493.72 |
1.358 |
ma25_dratio_000_005 |
1512.42 |
0.104 |
ma50_dratio_000_005 |
1532.947 |
-1.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-68.501 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
33.94 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.144 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.203 |
mrstrength_n0.5_n0.2 |
1497 |
0.534 |
ma5_dratio_000_005 |
1488.5 |
1.108 |
ma10_dratio_000_005 |
1493.44 |
0.774 |
ma25_dratio_000_005 |
1513.2 |
-0.542 |
ma50_dratio_n05_000 |
1535.093 |
-1.96 |
ma75_dratio_n05_000 |
-1.113 |
gratio_n002_n001 |
0.598 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
91.636 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
33.94 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.58 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
0.838 |
1.166 |
mrstrength_0001_0002 |
1490.8 |
2.428 |
ma5_dratio_000_005 |
1487.4 |
2.662 |
ma10_dratio_000_005 |
1493.64 |
2.233 |
ma25_dratio_000_005 |
1513.14 |
0.916 |
ma50_dratio_000_005 |
1537.28 |
-0.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
16.525 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
33.94 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.553 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.622 |
mrstrength_n001_n0.5 |
1479 |
1.217 |
ma5_dratio_000_005 |
1484.3 |
0.856 |
ma10_dratio_000_005 |
1492.88 |
0.276 |
ma25_dratio_000_005 |
1512.48 |
-1.023 |
ma50_dratio_n05_000 |
1539.4 |
-2.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
43.03 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
33.94 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.134 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.698 |
mrstrength_n001_n0.5 |
1475.6 |
0.637 |
ma5_dratio_000_005 |
1483.6 |
0.094 |
ma10_dratio_000_005 |
1492.68 |
-0.515 |
ma25_dratio_n05_000 |
1512.84 |
-1.84 |
ma50_dratio_n05_000 |
1542.133 |
-3.705 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
13.014 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
33.94 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.66 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.595 |
mrstrength_n001_n0.5 |
1475.6 |
-0.312 |
ma5_dratio_n05_000 |
1484.6 |
-0.916 |
ma10_dratio_n05_000 |
1492.08 |
-1.413 |
ma25_dratio_n05_000 |
1513.12 |
-2.784 |
ma50_dratio_n05_000 |
1544.893 |
-4.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-35.965 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
29.59 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.392 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.729 |
mrstrength_n001_n0.5 |
1480 |
-0.405 |
ma5_dratio_n05_000 |
1487.5 |
-0.908 |
ma10_dratio_n05_000 |
1492.16 |
-1.217 |
ma25_dratio_n05_000 |
1513.54 |
-2.612 |
ma50_dratio_n05_000 |
1547.947 |
-4.777 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-23.746 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
29.59 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.943 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n5 |
-0.128 |
-0.683 |
mrstrength_n001_n0.5 |
1484 |
-1.078 |
ma5_dratio_n05_000 |
1489.9 |
-1.47 |
ma10_dratio_n05_000 |
1492.04 |
-1.611 |
ma25_dratio_n05_000 |
1513.94 |
-3.034 |
ma50_dratio_n05_000 |
1550.347 |
-5.312 |
ma75_dratio_n07_n05 |
-0.405 |
gratio_n0.5_0000 |
0.613 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
51.777 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
29.59 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.131 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.116 |
mrstrength_n0.2_0000 |
1489.6 |
-0.644 |
ma5_dratio_n05_000 |
1492.6 |
-0.844 |
ma10_dratio_n05_000 |
1492.6 |
-0.844 |
ma25_dratio_n05_000 |
1513.2 |
-2.194 |
ma50_dratio_n05_000 |
1552.853 |
-4.692 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
44.853 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
29.59 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
1.608 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
0.484 |
mrstrength_00.2_00.5 |
1491.6 |
-0.442 |
ma5_dratio_n05_000 |
1495.3 |
-0.689 |
ma10_dratio_n05_000 |
1493.24 |
-0.552 |
ma25_dratio_n05_000 |
1512.84 |
-1.84 |
ma50_dratio_n05_000 |
1555.293 |
-4.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-0.73 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
29.59 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
1.061 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-0.971 |
mrstrength_n001_n0.5 |
1493.6 |
-0.04 |
ma5_dratio_n05_000 |
1496.3 |
-0.221 |
ma10_dratio_n05_000 |
1493.72 |
-0.048 |
ma25_dratio_n05_000 |
1509.56 |
-1.097 |
ma50_dratio_n05_000 |
1557.32 |
-4.13 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-8.054 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
1.565 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.722 |
mrstrength_n001_n0.5 |
1495 |
-0.067 |
ma5_dratio_n05_000 |
1496 |
-0.134 |
ma10_dratio_n05_000 |
1496.64 |
-0.176 |
ma25_dratio_n05_000 |
1509.06 |
-0.998 |
ma50_dratio_n05_000 |
1559.253 |
-4.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-55.917 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.574 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.858 |
mrstrength_n001_n0.5 |
1495.8 |
0.013 |
ma5_dratio_000_005 |
1494.6 |
0.094 |
ma10_dratio_000_005 |
1500.04 |
-0.269 |
ma25_dratio_n05_000 |
1510.14 |
-0.936 |
ma50_dratio_n05_000 |
1560.853 |
-4.155 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
177.049 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.861 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.554 |
mrstrength_00.5_00.7 |
1495.6 |
-0.374 |
ma5_dratio_n05_000 |
1494.6 |
-0.308 |
ma10_dratio_n05_000 |
1503.48 |
-0.897 |
ma25_dratio_n05_000 |
1511.68 |
-1.434 |
ma50_dratio_n05_000 |
1562.547 |
-4.643 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
1.888 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
3.39 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.425 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.313 |
mrstrength_00.2_00.5 |
1499 |
-0.267 |
ma5_dratio_n05_000 |
1496.1 |
-0.074 |
ma10_dratio_n05_000 |
1506.68 |
-0.775 |
ma25_dratio_n05_000 |
1513.58 |
-1.228 |
ma50_dratio_n05_000 |
1564.52 |
-4.444 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-31.395 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.37 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.415 |
mrstrength_n0.5_n0.2 |
1499 |
0.067 |
ma5_dratio_000_005 |
1496.9 |
0.207 |
ma10_dratio_000_005 |
1508.96 |
-0.594 |
ma25_dratio_n05_000 |
1514.98 |
-0.989 |
ma50_dratio_n05_000 |
1566.773 |
-4.262 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
6.832 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
27.64 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.014 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.122 |
mrstrength_n0.2_0000 |
1497 |
0.067 |
ma5_dratio_000_005 |
1497.6 |
0.027 |
ma10_dratio_000_005 |
1511 |
-0.86 |
ma25_dratio_n05_000 |
1517.74 |
-1.301 |
ma50_dratio_n05_000 |
1569.293 |
-4.543 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-16.58 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
35.03 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.838 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.715 |
mrstrength_n002_n001 |
1493.4 |
0.107 |
ma5_dratio_000_005 |
1498.8 |
-0.254 |
ma10_dratio_n05_000 |
1513.08 |
-1.195 |
ma25_dratio_n05_000 |
1521.12 |
-1.717 |
ma50_dratio_n05_000 |
1572.24 |
-4.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-2.525 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
35.03 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.606 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
0.305 |
mrstrength_00.2_00.5 |
1493.6 |
0.897 |
ma5_dratio_000_005 |
1500.1 |
0.46 |
ma10_dratio_000_005 |
1514.92 |
-0.523 |
ma25_dratio_n05_000 |
1524.9 |
-1.174 |
ma50_dratio_n05_000 |
1574.627 |
-4.295 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
0.799 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
35.03 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.533 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.847 |
mrstrength_00.7_0001 |
1493.2 |
0.121 |
ma5_dratio_000_005 |
1498.6 |
-0.24 |
ma10_dratio_n05_000 |
1516.8 |
-1.437 |
ma25_dratio_n05_000 |
1528.22 |
-2.174 |
ma50_dratio_n05_000 |
1576.693 |
-5.181 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-13.303 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
35.03 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.649 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.127 |
mrstrength_n0.2_0000 |
1494.8 |
-0.321 |
ma5_dratio_n05_000 |
1496.1 |
-0.408 |
ma10_dratio_n05_000 |
1518.84 |
-1.899 |
ma25_dratio_n05_000 |
1532.04 |
-2.744 |
ma50_dratio_n05_000 |
1577.667 |
-5.557 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
41.558 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
35.09 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;8007 |
ニチモウ;東京産;高島 |
0.476 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.006 |
mrstrength_n002_n001 |
1498.2 |
-1.215 |
ma5_dratio_n05_000 |
1494.4 |
-0.964 |
ma10_dratio_n05_000 |
1521.92 |
-2.754 |
ma25_dratio_n05_000 |
1536.4 |
-3.671 |
ma50_dratio_n05_000 |
1578.533 |
-6.242 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-13.966 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
35.09 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;8007 |
ニチモウ;東京産;高島 |
-0.002 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.704 |
mrstrength_00.7_0001 |
1504.2 |
-0.545 |
ma5_dratio_n05_000 |
1493.5 |
0.167 |
ma10_dratio_000_005 |
1525.04 |
-1.904 |
ma25_dratio_n05_000 |
1541.32 |
-2.94 |
ma50_dratio_n05_000 |
1579.253 |
-5.272 |
ma75_dratio_n07_n05 |
-0.532 |
gratio_n001_n0.5 |
0.804 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-21.491 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
35.09 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;8007 |
ニチモウ;東京産;高島 |
1.175 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.35 |
mrstrength_0001_0002 |
1506.6 |
-0.106 |
ma5_dratio_n05_000 |
1492.1 |
0.865 |
ma10_dratio_000_005 |
1528 |
-1.505 |
ma25_dratio_n05_000 |
1545.54 |
-2.623 |
ma50_dratio_n05_000 |
1579.76 |
-4.732 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
26.667 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
35.09 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;8007 |
ニチモウ;東京産;高島 |
0.592 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.149 |
mrstrength_n005_n002 |
1504 |
-0.066 |
ma5_dratio_n05_000 |
1491.2 |
0.791 |
ma10_dratio_000_005 |
1529.72 |
-1.747 |
ma25_dratio_n05_000 |
1548.96 |
-2.967 |
ma50_dratio_n05_000 |
1580.187 |
-4.885 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
81.818 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
35.09 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.924 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.194 |
mrstrength_n0.2_0000 |
1497.4 |
0.641 |
ma5_dratio_000_005 |
1490.6 |
1.1 |
ma10_dratio_000_005 |
1531.12 |
-1.575 |
ma25_dratio_n05_000 |
1552.56 |
-2.935 |
ma50_dratio_n05_000 |
1580.587 |
-4.656 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-65.141 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.426 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.38 |
mrstrength_n0.5_n0.2 |
1490.6 |
1.301 |
ma5_dratio_000_005 |
1496.5 |
0.902 |
ma10_dratio_000_005 |
1532.96 |
-1.498 |
ma25_dratio_n05_000 |
1555.92 |
-2.951 |
ma50_dratio_n05_000 |
1580.68 |
-4.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
10.506 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.515 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.073 |
mrstrength_0000_00.2 |
1482.8 |
1.699 |
ma5_dratio_000_005 |
1503.4 |
0.306 |
ma10_dratio_000_005 |
1532.64 |
-1.608 |
ma25_dratio_n05_000 |
1559.1 |
-3.278 |
ma50_dratio_n05_000 |
1580.68 |
-4.598 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
-37.923 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
1.152 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.025 |
mrstrength_0001_0002 |
1477.6 |
0.975 |
ma5_dratio_000_005 |
1510.8 |
-1.244 |
ma10_dratio_n05_000 |
1532.08 |
-2.616 |
ma25_dratio_n05_000 |
1562.66 |
-4.522 |
ma50_dratio_n05_000 |
1581.12 |
-5.637 |
ma75_dratio_n07_n05 |
0.612 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
119.048 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8091;8070;8007 |
ニチモウ;東京産;高島 |
-0.525 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.635 |
mrstrength_00.5_00.7 |
1478.4 |
-0.568 |
ma5_dratio_n05_000 |
1518.6 |
-3.2 |
ma10_dratio_n05_000 |
1533 |
-4.11 |
ma25_dratio_n05_000 |
1566.86 |
-6.182 |
ma50_dratio_n07_n05 |
1582.027 |
-7.081 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-49.734 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.497 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.75 |
mrstrength_00.7_0001 |
1483.8 |
-0.728 |
ma5_dratio_n05_000 |
1526.8 |
-3.524 |
ma10_dratio_n05_000 |
1534.16 |
-3.987 |
ma25_dratio_n05_000 |
1571.3 |
-6.256 |
ma50_dratio_n07_n05 |
1583.16 |
-6.958 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
22.078 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.356 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.082 |
-0.824 |
mrstrength_n001_n0.5 |
1502.4 |
-2.09 |
ma5_dratio_n05_000 |
1534.6 |
-4.144 |
ma10_dratio_n05_000 |
1534.92 |
-4.164 |
ma25_dratio_n05_000 |
1575.84 |
-6.653 |
ma50_dratio_n07_n05 |
1584.307 |
-7.152 |
ma75_dratio_n10_n07 |
0.675 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
41.284 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
0.416 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
-0.26 |
mrstrength_n0.5_n0.2 |
1524 |
-2.756 |
ma5_dratio_n05_000 |
1542.5 |
-3.922 |
ma10_dratio_n05_000 |
1535.84 |
-3.506 |
ma25_dratio_n05_000 |
1579.5 |
-6.173 |
ma50_dratio_n07_n05 |
1585.387 |
-6.521 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-64.495 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
8.104 |
貸借 |
-8.171 |
rstrength_n010_n005 |
cont_n4 |
-0.005 |
-0.062 |
mrstrength_n0.2_0000 |
1544 |
-3.109 |
ma5_dratio_n05_000 |
1548.4 |
-3.384 |
ma10_dratio_n05_000 |
1533.8 |
-2.464 |
ma25_dratio_n05_000 |
1582.98 |
-5.495 |
ma50_dratio_n07_n05 |
1586.28 |
-5.691 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-4.406 |
atratio_n005_n003 |
87.195 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-1.913 |
貸借 |
-2.493 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-3.429 |
mrstrength_n005_n002 |
1558.8 |
-3.965 |
ma5_dratio_n05_000 |
1554.2 |
-3.68 |
ma10_dratio_n05_000 |
1532.44 |
-2.313 |
ma25_dratio_n05_000 |
1586.32 |
-5.631 |
ma50_dratio_n07_n05 |
1586.787 |
-5.658 |
ma75_dratio_n07_n05 |
-4.981 |
gratio_n005_n003 |
2.228 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
15.088 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.083 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.679 |
mrstrength_n001_n0.5 |
1569.8 |
-0.242 |
ma5_dratio_n05_000 |
1559.1 |
0.443 |
ma10_dratio_000_005 |
1525.4 |
2.662 |
ma25_dratio_000_005 |
1589.12 |
-1.455 |
ma50_dratio_n05_000 |
1587.48 |
-1.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-9.81 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
-0.466 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.622 |
mrstrength_n002_n001 |
1566.8 |
0.779 |
ma5_dratio_000_005 |
1559.2 |
1.27 |
ma10_dratio_000_005 |
1521.48 |
3.781 |
ma25_dratio_000_005 |
1590.56 |
-0.727 |
ma50_dratio_n05_000 |
1587.2 |
-0.517 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
8.591 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8091;8070;3388 |
ニチモウ;東京産;明治電機工業 |
1.642 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.388 |
mrstrength_00.2_00.5 |
1561 |
1.345 |
ma5_dratio_000_005 |
1557.1 |
1.599 |
ma10_dratio_000_005 |
1520.24 |
4.063 |
ma25_dratio_000_005 |
1591.26 |
-0.582 |
ma50_dratio_n05_000 |
1586.68 |
-0.295 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
37.915 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.971 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.396 |
mrstrength_n0.5_n0.2 |
1552.8 |
1.108 |
ma5_dratio_000_005 |
1555.9 |
0.906 |
ma10_dratio_000_005 |
1519.88 |
3.298 |
ma25_dratio_000_005 |
1592.08 |
-1.387 |
ma50_dratio_n05_000 |
1585.867 |
-1.001 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-2.765 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.764 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
-0.341 |
mrstrength_n0.5_n0.2 |
1549.6 |
0.155 |
ma5_dratio_000_005 |
1553.7 |
-0.109 |
ma10_dratio_n05_000 |
1520.48 |
2.073 |
ma25_dratio_000_005 |
1593.44 |
-2.601 |
ma50_dratio_n05_000 |
1585.133 |
-2.09 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-3.982 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
2.097 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_02 |
-0.139 |
0.204 |
mrstrength_00.2_00.5 |
1548.4 |
0.168 |
ma5_dratio_000_005 |
1552.3 |
-0.084 |
ma10_dratio_n05_000 |
1521 |
1.972 |
ma25_dratio_000_005 |
1595.68 |
-2.8 |
ma50_dratio_n05_000 |
1584.827 |
-2.134 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
5.116 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-0.619 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.454 |
mrstrength_n0.5_n0.2 |
1551.6 |
-0.103 |
ma5_dratio_n05_000 |
1552.5 |
-0.161 |
ma10_dratio_n05_000 |
1524.48 |
1.674 |
ma25_dratio_000_005 |
1598.44 |
-3.03 |
ma50_dratio_n05_000 |
1584.32 |
-2.166 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-68.841 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-1.447 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.966 |
mrstrength_n002_n001 |
1553.2 |
-0.785 |
ma5_dratio_n05_000 |
1547.7 |
-0.433 |
ma10_dratio_n05_000 |
1529.16 |
0.774 |
ma25_dratio_000_005 |
1601.82 |
-3.797 |
ma50_dratio_n05_000 |
1584.32 |
-2.734 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-6.377 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
24.04 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-0.466 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.056 |
mrstrength_n0.2_0000 |
1559 |
-0.321 |
ma5_dratio_n05_000 |
1543 |
0.713 |
ma10_dratio_000_005 |
1534.88 |
1.246 |
ma25_dratio_000_005 |
1604.48 |
-3.146 |
ma50_dratio_n05_000 |
1584.467 |
-1.923 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
3.243 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
318.75 |
vratio_0300_0500 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.464 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.716 |
mrstrength_n002_n001 |
1557.8 |
-0.757 |
ma5_dratio_n05_000 |
1539.1 |
0.448 |
ma10_dratio_000_005 |
1539.64 |
0.413 |
ma25_dratio_000_005 |
1606.64 |
-3.774 |
ma50_dratio_n05_000 |
1584.747 |
-2.445 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-13.725 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
18.81 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.466 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.324 |
mrstrength_n002_n001 |
1556.2 |
0.694 |
ma5_dratio_000_005 |
1534.4 |
2.125 |
ma10_dratio_000_005 |
1545.24 |
1.408 |
ma25_dratio_000_005 |
1607.08 |
-2.494 |
ma50_dratio_n05_000 |
1585.267 |
-1.152 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-45.455 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.083 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.253 |
mrstrength_n002_n001 |
1553.4 |
0.296 |
ma5_dratio_000_005 |
1526.9 |
2.037 |
ma10_dratio_000_005 |
1550.88 |
0.459 |
ma25_dratio_000_005 |
1606.84 |
-3.04 |
ma50_dratio_n05_000 |
1585.627 |
-1.742 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
96.842 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
1.669 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.473 |
mrstrength_n0.5_n0.2 |
1542.2 |
1.803 |
ma5_dratio_000_005 |
1520.5 |
3.256 |
ma10_dratio_000_005 |
1557.6 |
0.796 |
ma25_dratio_000_005 |
1606.36 |
-2.264 |
ma50_dratio_n05_000 |
1586.28 |
-1.026 |
ma75_dratio_n05_000 |
1.292 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-35.154 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.615 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.823 |
mrstrength_00.7_0001 |
1527 |
1.375 |
ma5_dratio_000_005 |
1506.6 |
2.748 |
ma10_dratio_000_005 |
1563.08 |
-0.965 |
ma25_dratio_n05_000 |
1605.64 |
-3.59 |
ma50_dratio_n05_000 |
1586.867 |
-2.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-4.248 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-0.939 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.331 |
mrstrength_00.2_00.5 |
1520.4 |
1.158 |
ma5_dratio_000_005 |
1498 |
2.67 |
ma10_dratio_000_005 |
1568.2 |
-1.926 |
ma25_dratio_n05_000 |
1605.42 |
-4.2 |
ma50_dratio_n05_000 |
1587.16 |
-3.097 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
0.979 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
3.395 |
atratio_0003_0005 |
212.245 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
2.84 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.369 |
mrstrength_0002_0005 |
1512.6 |
2.671 |
ma5_dratio_000_005 |
1476.3 |
5.195 |
ma10_dratio_005_007 |
1574 |
-1.334 |
ma25_dratio_n05_000 |
1605.32 |
-3.259 |
ma50_dratio_n05_000 |
1587.253 |
-2.158 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
2.373 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-30.496 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
1.147 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.813 |
mrstrength_n001_n0.5 |
1500.4 |
0.107 |
ma5_dratio_000_005 |
1467.8 |
2.33 |
ma10_dratio_000_005 |
1578.88 |
-4.869 |
ma25_dratio_n05_000 |
1604.54 |
-6.391 |
ma50_dratio_n07_n05 |
1586.987 |
-5.355 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
-10.191 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.168 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.373 |
mrstrength_n0.5_n0.2 |
1498.8 |
-0.32 |
ma5_dratio_n05_000 |
1472.4 |
1.467 |
ma10_dratio_000_005 |
1585.56 |
-5.775 |
ma25_dratio_n07_n05 |
1604.7 |
-6.898 |
ma50_dratio_n07_n05 |
1587.467 |
-5.888 |
ma75_dratio_n07_n05 |
0.66 |
gratio_00.5_0001 |
2.694 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-31.14 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-0.301 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.228 |
mrstrength_00.2_00.5 |
1486.2 |
1.938 |
ma5_dratio_000_005 |
1480.3 |
2.344 |
ma10_dratio_000_005 |
1593.24 |
-4.911 |
ma25_dratio_n05_000 |
1605.64 |
-5.645 |
ma50_dratio_n07_n05 |
1587.933 |
-4.593 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-37.875 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
18.81 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.401 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.712 |
mrstrength_n001_n0.5 |
1475.6 |
1.586 |
ma5_dratio_000_005 |
1487.3 |
0.787 |
ma10_dratio_000_005 |
1600.72 |
-6.355 |
ma25_dratio_n07_n05 |
1606.54 |
-6.694 |
ma50_dratio_n07_n05 |
1588.507 |
-5.635 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-11.99 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
24.03 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
-0.01 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.823 |
mrstrength_0002_0005 |
1440 |
3.611 |
ma5_dratio_000_005 |
1493.9 |
-0.127 |
ma10_dratio_n05_000 |
1608.44 |
-7.239 |
ma25_dratio_n10_n07 |
1607.66 |
-7.194 |
ma50_dratio_n10_n07 |
1589.267 |
-6.12 |
ma75_dratio_n07_n05 |
-2.008 |
gratio_n003_n002 |
4.403 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
4.403 |
atratio_0003_0005 |
-18.713 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
24.03 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
5.151 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.725 |
mrstrength_n005_n002 |
1435.2 |
4.097 |
ma5_dratio_000_005 |
1508.5 |
-0.961 |
ma10_dratio_n05_000 |
1616.76 |
-7.593 |
ma25_dratio_n10_n07 |
1609 |
-7.147 |
ma50_dratio_n10_n07 |
1590.227 |
-6.051 |
ma75_dratio_n07_n05 |
5.87 |
gratio_0005_0010 |
2.148 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
0.588 |
vratio_0000_0025 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
24.03 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
-3.023 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.814 |
mrstrength_0001_0002 |
1446 |
-1.037 |
ma5_dratio_n05_000 |
1525.8 |
-6.213 |
ma10_dratio_n07_n05 |
1623.16 |
-11.839 |
ma25_dratio_n15_n10 |
1610.16 |
-11.127 |
ma50_dratio_n15_n10 |
1591.093 |
-10.062 |
ma75_dratio_n15_n10 |
-1.642 |
gratio_n002_n001 |
3.212 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
10.674 |
atratio_0010_0015 |
-50.389 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
3388;8091;8070 |
明治電機工業;ニチモウ;東京産 |
8.269 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.649 |
mrstrength_0002_0005 |
1474.4 |
-0.841 |
ma5_dratio_n05_000 |
1551.1 |
-5.744 |
ma10_dratio_n07_n05 |
1632.16 |
-10.425 |
ma25_dratio_n15_n10 |
1612.52 |
-9.334 |
ma50_dratio_n10_n07 |
1592.813 |
-8.213 |
ma75_dratio_n10_n07 |
5.223 |
gratio_0005_0010 |
5.755 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-10.014 |
atratio_m000_n010 |
16.553 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
19.02 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
-6.935 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.187 |
mrstrength_n005_n002 |
1499 |
-11.875 |
ma5_dratio_n15_n10 |
1572.2 |
-15.978 |
ma10_dratio_n20_n15 |
1640.2 |
-19.461 |
ma25_dratio_n20_n15 |
1613.96 |
-18.152 |
ma50_dratio_n20_n15 |
1594.4 |
-17.148 |
ma75_dratio_n20_n15 |
-9.605 |
gratio_n010_n005 |
4.943 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-5.168 |
atratio_n010_n005 |
19.189 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
3388;8070;8007 |
明治電機工業;東京産;高島 |
-5.139 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-2.418 |
mrstrength_n005_n002 |
1547.8 |
-5.156 |
ma5_dratio_n07_n05 |
1608.7 |
-8.746 |
ma10_dratio_n10_n07 |
1652.84 |
-11.183 |
ma25_dratio_n15_n10 |
1618.52 |
-9.3 |
ma50_dratio_n10_n07 |
1598 |
-8.135 |
ma75_dratio_n10_n07 |
-3.101 |
gratio_n005_n003 |
4.669 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
192.49 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-2.517 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.182 |
mrstrength_0001_0002 |
1581.8 |
-2.137 |
ma5_dratio_n05_000 |
1632.7 |
-5.188 |
ma10_dratio_n07_n05 |
1659.64 |
-6.727 |
ma25_dratio_n07_n05 |
1620.06 |
-4.448 |
ma50_dratio_n05_000 |
1599.68 |
-3.231 |
ma75_dratio_n05_000 |
-2.543 |
gratio_n003_n002 |
2.908 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-26.023 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
0.573 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.042 |
mrstrength_n002_n001 |
1605.6 |
-2.03 |
ma5_dratio_n05_000 |
1650.5 |
-4.696 |
ma10_dratio_n05_000 |
1662.28 |
-5.371 |
ma25_dratio_n07_n05 |
1619.9 |
-2.895 |
ma50_dratio_n05_000 |
1600.28 |
-1.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-37.363 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
0.525 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.259 |
mrstrength_0001_0002 |
1627.8 |
-2.629 |
ma5_dratio_n05_000 |
1663.9 |
-4.742 |
ma10_dratio_n05_000 |
1664.28 |
-4.764 |
ma25_dratio_n05_000 |
1618.86 |
-2.092 |
ma50_dratio_n05_000 |
1600.387 |
-0.961 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-4.457 |
atratio_n005_n003 |
-12.36 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3388;8070;8091 |
明治電機工業;東京産;ニチモウ |
-3.374 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.409 |
mrstrength_n0.5_n0.2 |
1645.4 |
-4.886 |
ma5_dratio_n05_000 |
1673 |
-6.455 |
ma10_dratio_n07_n05 |
1666.4 |
-6.085 |
ma25_dratio_n07_n05 |
1617.46 |
-3.243 |
ma50_dratio_n05_000 |
1600.307 |
-2.206 |
ma75_dratio_n05_000 |
-2.32 |
gratio_n003_n002 |
2.3 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-45.873 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8070;3388;8007 |
東京産;明治電機工業;高島 |
-2.295 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.058 |
mrstrength_0000_00.2 |
1669.6 |
-1.893 |
ma5_dratio_n05_000 |
1684.8 |
-2.778 |
ma10_dratio_n05_000 |
1670.36 |
-1.937 |
ma25_dratio_n05_000 |
1616.74 |
1.315 |
ma50_dratio_000_005 |
1600.293 |
2.356 |
ma75_dratio_000_005 |
-2.4 |
gratio_n003_n002 |
2.095 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
82.12 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.112 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.412 |
mrstrength_n0.5_n0.2 |
1683.6 |
-0.986 |
ma5_dratio_n05_000 |
1688.5 |
-1.273 |
ma10_dratio_n05_000 |
1672.4 |
-0.323 |
ma25_dratio_n05_000 |
1614.24 |
3.268 |
ma50_dratio_000_005 |
1599.6 |
4.214 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
7.483 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
1.369 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
0.005 |
mrstrength_0000_00.2 |
1695.4 |
-0.672 |
ma5_dratio_n05_000 |
1688.7 |
-0.278 |
ma10_dratio_n05_000 |
1674.48 |
0.569 |
ma25_dratio_000_005 |
1611.9 |
4.473 |
ma50_dratio_000_005 |
1598.44 |
5.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-26.5 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3388;8070;8007 |
明治電機工業;東京産;高島 |
-0.917 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
0.457 |
-1.228 |
mrstrength_n002_n001 |
1700 |
-1.588 |
ma5_dratio_n05_000 |
1688.9 |
-0.941 |
ma10_dratio_n05_000 |
1674.08 |
-0.065 |
ma25_dratio_n05_000 |
1609.26 |
3.961 |
ma50_dratio_000_005 |
1597.12 |
4.751 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
36.519 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
3388;8070;8007 |
明治電機工業;東京産;高島 |
0.236 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.106 |
mrstrength_n002_n001 |
1700.6 |
-0.859 |
ma5_dratio_n05_000 |
1691.8 |
-0.343 |
ma10_dratio_n05_000 |
1673.64 |
0.739 |
ma25_dratio_000_005 |
1607.3 |
4.896 |
ma50_dratio_000_005 |
1595.893 |
5.646 |
ma75_dratio_005_007 |
0.293 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
15.354 |
vratio_0000_0025 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
-0.463 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.845 |
mrstrength_n001_n0.5 |
1700 |
0.471 |
ma5_dratio_000_005 |
1692.4 |
0.922 |
ma10_dratio_000_005 |
1668.92 |
2.342 |
ma25_dratio_000_005 |
1605.28 |
6.399 |
ma50_dratio_005_007 |
1594.4 |
7.125 |
ma75_dratio_007_010 |
-0.348 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-11.189 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
1.107 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
1.36 |
mrstrength_0001_0002 |
1693.4 |
1.925 |
ma5_dratio_000_005 |
1691.6 |
2.034 |
ma10_dratio_000_005 |
1662.8 |
3.801 |
ma25_dratio_000_005 |
1603 |
7.673 |
ma50_dratio_007_010 |
1592.893 |
8.356 |
ma75_dratio_007_010 |
-0.176 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
34.272 |
vratio_0025_0050 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.655 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.65 |
mrstrength_00.5_00.7 |
1682 |
1.486 |
ma5_dratio_000_005 |
1684.4 |
1.342 |
ma10_dratio_000_005 |
1655.12 |
3.135 |
ma25_dratio_000_005 |
1600.62 |
6.646 |
ma50_dratio_005_007 |
1590.987 |
7.292 |
ma75_dratio_007_010 |
1.372 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
21.714 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
1.479 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.343 |
mrstrength_n002_n001 |
1677.8 |
-0.107 |
ma5_dratio_n05_000 |
1679.3 |
-0.197 |
ma10_dratio_n05_000 |
1648.2 |
1.687 |
ma25_dratio_000_005 |
1598.76 |
4.831 |
ma50_dratio_000_005 |
1589.613 |
5.434 |
ma75_dratio_005_007 |
0.297 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
6.707 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
0.478 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.237 |
mrstrength_n0.5_n0.2 |
1683 |
0 |
ma5_dratio_000_005 |
1678 |
0.298 |
ma10_dratio_000_005 |
1642.64 |
2.457 |
ma25_dratio_000_005 |
1596.64 |
5.409 |
ma50_dratio_005_007 |
1588.493 |
5.949 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
54.717 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
0.345 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.438 |
mrstrength_00.2_00.5 |
1684.8 |
-0.582 |
ma5_dratio_n05_000 |
1673.4 |
0.096 |
ma10_dratio_000_005 |
1636.64 |
2.344 |
ma25_dratio_000_005 |
1593.88 |
5.089 |
ma50_dratio_005_007 |
1587.387 |
5.519 |
ma75_dratio_005_007 |
0.479 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-46.734 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
0.182 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.079 |
mrstrength_n002_n001 |
1689.8 |
-1.231 |
ma5_dratio_n05_000 |
1669.7 |
-0.042 |
ma10_dratio_n05_000 |
1630.2 |
2.38 |
ma25_dratio_000_005 |
1591.04 |
4.9 |
ma50_dratio_000_005 |
1586.52 |
5.199 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-26.972 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
5.03 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
-1.388 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.305 |
mrstrength_n0.5_n0.2 |
1686.8 |
-0.047 |
ma5_dratio_n05_000 |
1664.2 |
1.31 |
ma10_dratio_000_005 |
1623.84 |
3.828 |
ma25_dratio_000_005 |
1588.42 |
6.143 |
ma50_dratio_005_007 |
1585.613 |
6.331 |
ma75_dratio_005_007 |
-1.234 |
gratio_n002_n001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
74.121 |
vratio_0050_0075 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
0.131 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.208 |
mrstrength_00.2_00.5 |
1680.8 |
1.261 |
ma5_dratio_000_005 |
1657.9 |
2.66 |
ma10_dratio_000_005 |
1618.04 |
5.189 |
ma25_dratio_005_007 |
1585.28 |
7.363 |
ma50_dratio_007_010 |
1584.36 |
7.425 |
ma75_dratio_007_010 |
1.655 |
gratio_0001_0002 |
2.298 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-24.578 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
-0.368 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.698 |
mrstrength_0001_0002 |
1673 |
1.136 |
ma5_dratio_000_005 |
1651.5 |
2.452 |
ma10_dratio_000_005 |
1612.36 |
4.939 |
ma25_dratio_000_005 |
1582.4 |
6.926 |
ma50_dratio_005_007 |
1583 |
6.886 |
ma75_dratio_005_007 |
-0.706 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
2.781 |
atratio_0002_0003 |
54.851 |
vratio_0050_0075 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.824 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.015 |
mrstrength_0002_0005 |
1662 |
2.286 |
ma5_dratio_000_005 |
1648.7 |
3.112 |
ma10_dratio_000_005 |
1606.88 |
5.795 |
ma25_dratio_005_007 |
1579.68 |
7.617 |
ma50_dratio_007_010 |
1581.68 |
7.481 |
ma75_dratio_007_010 |
0.605 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
2.29 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.731 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.354 |
mrstrength_n0.5_n0.2 |
1649.6 |
0.267 |
ma5_dratio_000_005 |
1647.6 |
0.388 |
ma10_dratio_000_005 |
1601.24 |
3.295 |
ma25_dratio_000_005 |
1576.96 |
4.885 |
ma50_dratio_000_005 |
1580.68 |
4.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
11.966 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.628 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.781 |
mrstrength_00.7_0001 |
1641.6 |
0.877 |
ma5_dratio_000_005 |
1654.1 |
0.115 |
ma10_dratio_000_005 |
1597.16 |
3.684 |
ma25_dratio_000_005 |
1575.06 |
5.139 |
ma50_dratio_005_007 |
1579.627 |
4.835 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-31.778 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.928 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.107 |
mrstrength_n0.2_0000 |
1635 |
1.713 |
ma5_dratio_000_005 |
1655.9 |
0.429 |
ma10_dratio_000_005 |
1592.88 |
4.402 |
ma25_dratio_000_005 |
1573.14 |
5.712 |
ma50_dratio_005_007 |
1577.293 |
5.434 |
ma75_dratio_005_007 |
1.71 |
gratio_0001_0002 |
1.211 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
62.559 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.667 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.816 |
mrstrength_0002_0005 |
1630 |
0.429 |
ma5_dratio_000_005 |
1655.8 |
-1.135 |
ma10_dratio_n05_000 |
1587.72 |
3.104 |
ma25_dratio_000_005 |
1571.5 |
4.168 |
ma50_dratio_000_005 |
1575.08 |
3.931 |
ma75_dratio_000_005 |
-1.099 |
gratio_n002_n001 |
1.728 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-16.601 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
2.095 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.189 |
mrstrength_0001_0002 |
1635.4 |
0.159 |
ma5_dratio_000_005 |
1648.9 |
-0.661 |
ma10_dratio_n05_000 |
1584.2 |
3.396 |
ma25_dratio_000_005 |
1570.58 |
4.293 |
ma50_dratio_000_005 |
1572.84 |
4.143 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-20.189 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
30.91 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.814 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_n5 |
-0.25 |
-0.305 |
mrstrength_n0.5_n0.2 |
1645.6 |
-1.92 |
ma5_dratio_n05_000 |
1640.6 |
-1.621 |
ma10_dratio_n05_000 |
1580.48 |
2.121 |
ma25_dratio_000_005 |
1569.7 |
2.822 |
ma50_dratio_000_005 |
1570.493 |
2.77 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-16.359 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
30.91 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.878 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
0.474 |
mrstrength_00.2_00.5 |
1666.6 |
-2.616 |
ma5_dratio_n05_000 |
1632.6 |
-0.588 |
ma10_dratio_n05_000 |
1577.52 |
2.883 |
ma25_dratio_000_005 |
1569.28 |
3.423 |
ma50_dratio_000_005 |
1568.44 |
3.479 |
ma75_dratio_000_005 |
-1.099 |
gratio_n002_n001 |
2.297 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-29.291 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
30.91 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8007;8070;3388 |
高島;東京産;明治電機工業 |
0.416 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.818 |
mrstrength_n002_n001 |
1676.8 |
-2.314 |
ma5_dratio_n05_000 |
1623.7 |
0.881 |
ma10_dratio_000_005 |
1573.44 |
4.103 |
ma25_dratio_000_005 |
1568.44 |
4.435 |
ma50_dratio_000_005 |
1566.72 |
4.55 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
2.879 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
30.91 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
8007;8070;3388 |
高島;東京産;明治電機工業 |
-1.488 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.238 |
mrstrength_n0.5_n0.2 |
1681.6 |
-1.047 |
ma5_dratio_n05_000 |
1613.6 |
3.123 |
ma10_dratio_000_005 |
1568.52 |
6.087 |
ma25_dratio_005_007 |
1567.26 |
6.173 |
ma50_dratio_005_007 |
1564.453 |
6.363 |
ma75_dratio_005_007 |
-0.533 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
2.761 |
vratio_0000_0025 |
6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
30.91 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8007;8070;7525 |
高島;東京産;リックス |
0.694 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.476 |
mrstrength_n002_n001 |
1662.4 |
1.6 |
ma5_dratio_000_005 |
1600.5 |
5.53 |
ma10_dratio_005_007 |
1563.12 |
8.053 |
ma25_dratio_007_010 |
1565.26 |
7.905 |
ma50_dratio_007_010 |
1561.773 |
8.146 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
-21.517 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
21.55 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.38 |
貸借 |
3.068 |
rstrength_0002_0005 |
cont_06 |
0.245 |
2.443 |
mrstrength_0002_0005 |
1635.6 |
5.099 |
ma5_dratio_005_007 |
1583 |
8.591 |
ma10_dratio_007_010 |
1556.08 |
10.47 |
ma25_dratio_010_015 |
1563.2 |
9.967 |
ma50_dratio_007_010 |
1558.867 |
10.272 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-60.682 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
21.55 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.541 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_05 |
0.063 |
0.659 |
mrstrength_00.5_00.7 |
1598.6 |
4.717 |
ma5_dratio_000_005 |
1562.1 |
7.163 |
ma10_dratio_007_010 |
1549.32 |
8.047 |
ma25_dratio_007_010 |
1560.42 |
7.279 |
ma50_dratio_007_010 |
1554.893 |
7.66 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
5.995 |
atratio_0005_0010 |
239.463 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
21.55 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
0.232 |
貸借 |
5.763 |
rstrength_0005_0010 |
cont_04 |
-0.791 |
6.786 |
mrstrength_0005_0010 |
1570.6 |
5.819 |
ma5_dratio_005_007 |
1548.8 |
7.309 |
ma10_dratio_007_010 |
1544.44 |
7.612 |
ma25_dratio_007_010 |
1558.64 |
6.631 |
ma50_dratio_005_007 |
1551.773 |
7.103 |
ma75_dratio_007_010 |
5.23 |
gratio_0005_0010 |
3.704 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
81.955 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
21.55 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
0.423 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.442 |
mrstrength_n0.5_n0.2 |
1545.6 |
1.449 |
ma5_dratio_000_005 |
1538.6 |
1.911 |
ma10_dratio_000_005 |
1540.96 |
1.755 |
ma25_dratio_000_005 |
1557.02 |
0.705 |
ma50_dratio_000_005 |
1548.867 |
1.235 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
15.152 |
vratio_0000_0025 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
21.55 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
0.14 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.95 |
mrstrength_00.7_0001 |
1538.6 |
1.066 |
ma5_dratio_000_005 |
1537.3 |
1.151 |
ma10_dratio_000_005 |
1541.64 |
0.867 |
ma25_dratio_000_005 |
1557.14 |
-0.137 |
ma50_dratio_n05_000 |
1547.387 |
0.492 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
21.51 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
3388;8070;8007 |
明治電機工業;東京産;高島 |
-0.286 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1530.4 |
0.235 |
ma5_dratio_000_005 |
1537.7 |
-0.241 |
ma10_dratio_n05_000 |
1543.2 |
-0.596 |
ma25_dratio_n05_000 |
1557.94 |
-1.537 |
ma50_dratio_n05_000 |
1546.44 |
-0.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
17.857 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
21.51 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
3388;8070;8007 |
明治電機工業;東京産;高島 |
0.294 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.52 |
mrstrength_00.5_00.7 |
1525.6 |
0.551 |
ma5_dratio_000_005 |
1539.5 |
-0.357 |
ma10_dratio_n05_000 |
1546.12 |
-0.784 |
ma25_dratio_n05_000 |
1558.92 |
-1.599 |
ma50_dratio_n05_000 |
1545.853 |
-0.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-38.122 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
21.51 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
1.163 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.344 |
mrstrength_n0.5_n0.2 |
1527 |
0.655 |
ma5_dratio_000_005 |
1541 |
-0.26 |
ma10_dratio_n05_000 |
1549.32 |
-0.795 |
ma25_dratio_n05_000 |
1560.32 |
-1.495 |
ma50_dratio_n05_000 |
1545.12 |
-0.526 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-1.63 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
21.51 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
3388;8070;8007 |
明治電機工業;東京産;高島 |
0.817 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
1.17 |
mrstrength_0001_0002 |
1531.6 |
0.091 |
ma5_dratio_000_005 |
1540.7 |
-0.5 |
ma10_dratio_n05_000 |
1550.64 |
-1.138 |
ma25_dratio_n05_000 |
1561.42 |
-1.82 |
ma50_dratio_n05_000 |
1544.44 |
-0.741 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-56.501 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
21.51 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
3388;8070;8007 |
明治電機工業;東京産;高島 |
0.162 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.457 |
mrstrength_n0.5_n0.2 |
1536 |
-1.432 |
ma5_dratio_n05_000 |
1542.3 |
-1.835 |
ma10_dratio_n05_000 |
1551.12 |
-2.393 |
ma25_dratio_n05_000 |
1562.76 |
-3.12 |
ma50_dratio_n05_000 |
1543.747 |
-1.927 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
91.403 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
21.04 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
8070;3388;8091 |
東京産;明治電機工業;ニチモウ |
-1.594 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.647 |
mrstrength_00.5_00.7 |
1545 |
-2.265 |
ma5_dratio_n05_000 |
1545.4 |
-2.291 |
ma10_dratio_n05_000 |
1551.88 |
-2.699 |
ma25_dratio_n05_000 |
1564.68 |
-3.495 |
ma50_dratio_n05_000 |
1543.36 |
-2.162 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
47.333 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
21.04 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
0.663 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.366 |
mrstrength_n002_n001 |
1553.4 |
-0.798 |
ma5_dratio_n05_000 |
1548.4 |
-0.478 |
ma10_dratio_n05_000 |
1553 |
-0.773 |
ma25_dratio_n05_000 |
1566.5 |
-1.628 |
ma50_dratio_n05_000 |
1543.067 |
-0.134 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
21.04 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
-0.184 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.07 |
mrstrength_0000_00.2 |
1555 |
0.322 |
ma5_dratio_000_005 |
1546.4 |
0.879 |
ma10_dratio_000_005 |
1552.52 |
0.482 |
ma25_dratio_000_005 |
1567.52 |
-0.48 |
ma50_dratio_n05_000 |
1542.36 |
1.144 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
21.04 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
-0.287 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.277 |
mrstrength_n002_n001 |
1549.8 |
0.336 |
ma5_dratio_000_005 |
1541.9 |
0.85 |
ma10_dratio_000_005 |
1552.44 |
0.165 |
ma25_dratio_000_005 |
1568.32 |
-0.849 |
ma50_dratio_n05_000 |
1541.333 |
0.887 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
68.421 |
vratio_0050_0075 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
21.28 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
0.371 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.838 |
mrstrength_0001_0002 |
1548.6 |
0.672 |
ma5_dratio_000_005 |
1539.3 |
1.28 |
ma10_dratio_000_005 |
1552.48 |
0.42 |
ma25_dratio_000_005 |
1569.08 |
-0.642 |
ma50_dratio_n05_000 |
1540.84 |
1.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
4.724 |
vratio_0000_0025 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
1.149 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.111 |
mrstrength_0001_0002 |
1545.8 |
0.401 |
ma5_dratio_000_005 |
1534.7 |
1.127 |
ma10_dratio_000_005 |
1552.68 |
-0.044 |
ma25_dratio_n05_000 |
1570.4 |
-1.172 |
ma50_dratio_n05_000 |
1540.293 |
0.76 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-2.308 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
0.753 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.045 |
mrstrength_0001_0002 |
1543.4 |
0.363 |
ma5_dratio_000_005 |
1534.5 |
0.945 |
ma10_dratio_000_005 |
1552.96 |
-0.255 |
ma25_dratio_n05_000 |
1570.86 |
-1.392 |
ma50_dratio_n05_000 |
1539.68 |
0.605 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-23.977 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.382 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.757 |
mrstrength_n002_n001 |
1537.8 |
-0.247 |
ma5_dratio_n05_000 |
1534.8 |
-0.052 |
ma10_dratio_n05_000 |
1553.4 |
-1.249 |
ma25_dratio_n05_000 |
1569.5 |
-2.262 |
ma50_dratio_n05_000 |
1539 |
-0.325 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.474 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-1.325 |
mrstrength_n002_n001 |
1534 |
0.978 |
ma5_dratio_000_005 |
1538.9 |
0.656 |
ma10_dratio_000_005 |
1555.28 |
-0.404 |
ma25_dratio_n05_000 |
1568.76 |
-1.26 |
ma50_dratio_n05_000 |
1538.52 |
0.681 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
23.664 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
21.3 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.354 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.002 |
mrstrength_0000_00.2 |
1530 |
0.98 |
ma5_dratio_000_005 |
1542.5 |
0.162 |
ma10_dratio_000_005 |
1556.96 |
-0.768 |
ma25_dratio_n05_000 |
1567.16 |
-1.414 |
ma50_dratio_n05_000 |
1537.467 |
0.49 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-25.143 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
21.3 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
1.246 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.076 |
mrstrength_0000_00.2 |
1523.6 |
1.076 |
ma5_dratio_000_005 |
1547.4 |
-0.478 |
ma10_dratio_n05_000 |
1558.92 |
-1.214 |
ma25_dratio_n05_000 |
1565.5 |
-1.629 |
ma50_dratio_n05_000 |
1537.067 |
0.191 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-5.405 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
21.3 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.91 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.71 |
mrstrength_00.7_0001 |
1525.6 |
-0.302 |
ma5_dratio_n05_000 |
1554.1 |
-2.13 |
ma10_dratio_n05_000 |
1561.04 |
-2.565 |
ma25_dratio_n05_000 |
1563.9 |
-2.743 |
ma50_dratio_n05_000 |
1537.013 |
-1.042 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
36.029 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
21.3 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
8070;8007;8091 |
東京産;高島;ニチモウ |
-1.539 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-1.249 |
mrstrength_n002_n001 |
1531.8 |
-1.097 |
ma5_dratio_n05_000 |
1563.4 |
-3.096 |
ma10_dratio_n05_000 |
1563.44 |
-3.098 |
ma25_dratio_n05_000 |
1563.36 |
-3.093 |
ma50_dratio_n05_000 |
1536.84 |
-1.421 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-64.675 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
18.17 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
-0.355 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.135 |
mrstrength_0001_0002 |
1543.8 |
-0.959 |
ma5_dratio_n05_000 |
1568.9 |
-2.543 |
ma10_dratio_n05_000 |
1566 |
-2.363 |
ma25_dratio_n05_000 |
1562.42 |
-2.139 |
ma50_dratio_n05_000 |
1536.907 |
-0.514 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
198.45 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
18.17 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
8070;3388;8007 |
東京産;明治電機工業;高島 |
-1.314 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.56 |
mrstrength_n001_n0.5 |
1555 |
-2.701 |
ma5_dratio_n05_000 |
1570.5 |
-3.661 |
ma10_dratio_n05_000 |
1567.4 |
-3.471 |
ma25_dratio_n05_000 |
1561.1 |
-3.081 |
ma50_dratio_n05_000 |
1536.707 |
-1.543 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
2.449 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
18.17 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.164 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.918 |
mrstrength_00.7_0001 |
1571.2 |
-1.349 |
ma5_dratio_n05_000 |
1572.5 |
-1.431 |
ma10_dratio_n05_000 |
1570.32 |
-1.294 |
ma25_dratio_n05_000 |
1560.26 |
-0.658 |
ma50_dratio_n05_000 |
1536.293 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
89.011 |
vratio_0075_0100 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
18.17 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-1.106 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.52 |
mrstrength_n001_n0.5 |
1582.6 |
-1.934 |
ma5_dratio_n05_000 |
1571.3 |
-1.228 |
ma10_dratio_n05_000 |
1571.52 |
-1.242 |
ma25_dratio_n05_000 |
1557.68 |
-0.365 |
ma50_dratio_n05_000 |
1535.347 |
1.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-34.296 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.815 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.376 |
mrstrength_n0.5_n0.2 |
1595 |
-1.254 |
ma5_dratio_n05_000 |
1569 |
0.382 |
ma10_dratio_000_005 |
1572.84 |
0.137 |
ma25_dratio_000_005 |
1555.44 |
1.258 |
ma50_dratio_000_005 |
1534.333 |
2.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-1.071 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
-0.352 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.54 |
mrstrength_n005_n002 |
1594 |
-0.565 |
ma5_dratio_n05_000 |
1567.3 |
1.129 |
ma10_dratio_000_005 |
1573.08 |
0.758 |
ma25_dratio_000_005 |
1552.82 |
2.072 |
ma50_dratio_000_005 |
1532.973 |
3.394 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8093 rela |
極東貿易 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
19.149 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
1.2 |
mratio_0001_1.50 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
8070;8007;3388 |
東京産;高島;明治電機工業 |
0.164 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.664 |
mrstrength_00.5_00.7 |
1586 |
0.504 |
ma5_dratio_000_005 |
1564.4 |
1.892 |
ma10_dratio_000_005 |
1572.64 |
1.358 |
ma25_dratio_000_005 |
1550.26 |
2.821 |
ma50_dratio_000_005 |
1531.667 |
4.07 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |