Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
11.671 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
9.65 |
mratio_0005_0010 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-08-05 |
|
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.213 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-6.914 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
10.02 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.802 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.9 |
mrstrength_0001_0002 |
1862 |
0.967 |
ma5_dratio_000_005 |
1831.4 |
2.654 |
ma10_dratio_000_005 |
1801.68 |
4.347 |
ma25_dratio_000_005 |
1797.76 |
4.575 |
ma50_dratio_000_005 |
1741.658 |
7.943 |
ma75_dratio_007_010 |
1.027 |
gratio_0001_0002 |
2.161 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-4.706 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
10.02 |
mratio_0010_0020 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.236 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.247 |
mrstrength_00.2_00.5 |
1852.8 |
-0.151 |
ma5_dratio_n05_000 |
1824.7 |
1.387 |
ma10_dratio_000_005 |
1798.44 |
2.867 |
ma25_dratio_000_005 |
1793.86 |
3.13 |
ma50_dratio_000_005 |
1739.48 |
6.354 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
2.223 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
60.985 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
10.02 |
mratio_0010_0020 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.187 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.366 |
mrstrength_n0.5_n0.2 |
1842.8 |
0.336 |
ma5_dratio_000_005 |
1822 |
1.482 |
ma10_dratio_000_005 |
1796.2 |
2.94 |
ma25_dratio_000_005 |
1790.74 |
3.253 |
ma50_dratio_000_005 |
1738.102 |
6.38 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-49.81 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
10.02 |
mratio_0010_0020 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.077 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.495 |
mrstrength_n0.5_n0.2 |
1828.2 |
1.958 |
ma5_dratio_000_005 |
1815 |
2.7 |
ma10_dratio_000_005 |
1793.08 |
3.955 |
ma25_dratio_000_005 |
1787.22 |
4.296 |
ma50_dratio_000_005 |
1736.782 |
7.325 |
ma75_dratio_007_010 |
-1.018 |
gratio_n002_n001 |
1.461 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
65.409 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.046 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_03 |
0.255 |
1.544 |
mrstrength_0001_0002 |
1814 |
2.922 |
ma5_dratio_000_005 |
1805.8 |
3.389 |
ma10_dratio_000_005 |
1791 |
4.243 |
ma25_dratio_000_005 |
1782.64 |
4.732 |
ma50_dratio_000_005 |
1735.173 |
7.597 |
ma75_dratio_007_010 |
0.055 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.889 |
atratio_0001_0002 |
40.708 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.058 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.45 |
mrstrength_0002_0005 |
1800.8 |
1.844 |
ma5_dratio_000_005 |
1794.8 |
2.184 |
ma10_dratio_000_005 |
1788.48 |
2.545 |
ma25_dratio_000_005 |
1777.84 |
3.159 |
ma50_dratio_000_005 |
1732.858 |
5.837 |
ma75_dratio_005_007 |
-0.389 |
gratio_n0.5_0000 |
2.621 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-17.518 |
vratio_n025_0000 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.186 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.288 |
mrstrength_0001_0002 |
1796.6 |
0.189 |
ma5_dratio_000_005 |
1787.5 |
0.699 |
ma10_dratio_000_005 |
1789.4 |
0.592 |
ma25_dratio_000_005 |
1774.04 |
1.463 |
ma50_dratio_000_005 |
1731.116 |
3.979 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
38.384 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.26 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-1.007 |
mrstrength_n002_n001 |
1801.2 |
-1.399 |
ma5_dratio_n05_000 |
1782.2 |
-0.348 |
ma10_dratio_n05_000 |
1788.36 |
-0.691 |
ma25_dratio_n05_000 |
1770.84 |
0.291 |
ma50_dratio_000_005 |
1729.96 |
2.661 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-1.493 |
vratio_n025_0000 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.369 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.116 |
mrstrength_0000_00.2 |
1801.8 |
-0.488 |
ma5_dratio_n05_000 |
1782.4 |
0.595 |
ma10_dratio_000_005 |
1790.76 |
0.125 |
ma25_dratio_000_005 |
1769.16 |
1.348 |
ma50_dratio_000_005 |
1729.124 |
3.694 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-49.37 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
11.94 |
mratio_0010_0020 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.501 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.576 |
mrstrength_00.5_00.7 |
1797.6 |
0.189 |
ma5_dratio_000_005 |
1780.7 |
1.14 |
ma10_dratio_000_005 |
1792.96 |
0.448 |
ma25_dratio_000_005 |
1767.44 |
1.899 |
ma50_dratio_000_005 |
1727.884 |
4.232 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
7.008 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
11.94 |
mratio_0010_0020 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.456 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.387 |
mrstrength_n002_n001 |
1788.8 |
1.353 |
ma5_dratio_000_005 |
1776.6 |
2.049 |
ma10_dratio_000_005 |
1794.32 |
1.041 |
ma25_dratio_000_005 |
1765.22 |
2.707 |
ma50_dratio_000_005 |
1726.804 |
4.992 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
2.473 |
atratio_0002_0003 |
8.48 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
11.94 |
mratio_0010_0020 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.244 |
貸借 |
2.717 |
rstrength_0002_0005 |
cont_03 |
1.43 |
1.043 |
mrstrength_0001_0002 |
1778.4 |
2.508 |
ma5_dratio_000_005 |
1772.5 |
2.849 |
ma10_dratio_000_005 |
1796.04 |
1.501 |
ma25_dratio_000_005 |
1761.56 |
3.488 |
ma50_dratio_000_005 |
1725.12 |
5.674 |
ma75_dratio_005_007 |
1.237 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
-58.445 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
11.94 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.844 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-1.255 |
mrstrength_n002_n001 |
1763.2 |
0.896 |
ma5_dratio_000_005 |
1766.4 |
0.713 |
ma10_dratio_000_005 |
1796.4 |
-0.969 |
ma25_dratio_n05_000 |
1757.52 |
1.222 |
ma50_dratio_000_005 |
1723.569 |
3.216 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
117.725 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
11.94 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.402 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.463 |
mrstrength_00.2_00.5 |
1763 |
0.51 |
ma5_dratio_000_005 |
1768.2 |
0.215 |
ma10_dratio_000_005 |
1798.04 |
-1.448 |
ma25_dratio_n05_000 |
1754.22 |
1.014 |
ma50_dratio_000_005 |
1722.56 |
2.87 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
18.125 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.19 |
yield_003_3.5 |
9.96 |
mratio_0005_0010 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.537 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.365 |
mrstrength_n002_n001 |
1763.8 |
-0.386 |
ma5_dratio_n05_000 |
1771.9 |
-0.841 |
ma10_dratio_n05_000 |
1800.56 |
-2.419 |
ma25_dratio_n05_000 |
1750.94 |
0.346 |
ma50_dratio_000_005 |
1721.333 |
2.072 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-72.366 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
9.96 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
2.067 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.929 |
mrstrength_00.7_0001 |
1764.4 |
-0.193 |
ma5_dratio_n05_000 |
1778.4 |
-0.978 |
ma10_dratio_n05_000 |
1803.72 |
-2.368 |
ma25_dratio_n05_000 |
1748.08 |
0.739 |
ma50_dratio_000_005 |
1719.64 |
2.405 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.744 |
atratio_n002_n001 |
476.119 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
9.96 |
mratio_0005_0010 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-2.59 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-1.523 |
mrstrength_n002_n001 |
1766.6 |
-1.109 |
ma5_dratio_n05_000 |
1782.2 |
-1.975 |
ma10_dratio_n05_000 |
1809.64 |
-3.461 |
ma25_dratio_n05_000 |
1743.34 |
0.21 |
ma50_dratio_000_005 |
1718.027 |
1.686 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
3.034 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-55.234 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
9.96 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-2.327 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
1.133 |
mrstrength_0001_0002 |
1769.6 |
0.475 |
ma5_dratio_000_005 |
1786.9 |
-0.498 |
ma10_dratio_n05_000 |
1814.52 |
-2.013 |
ma25_dratio_n05_000 |
1738.7 |
2.26 |
ma50_dratio_000_005 |
1716.444 |
3.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-32.175 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
9.96 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.133 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.005 |
mrstrength_0000_00.2 |
1773.4 |
0.147 |
ma5_dratio_000_005 |
1786.2 |
-0.571 |
ma10_dratio_n05_000 |
1811.6 |
-1.965 |
ma25_dratio_n05_000 |
1731.68 |
2.559 |
ma50_dratio_000_005 |
1714.449 |
3.59 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
56.132 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
3.371 |
貸借 |
-4.048 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.265 |
mrstrength_n002_n001 |
1780 |
-1.124 |
ma5_dratio_n05_000 |
1789.8 |
-1.665 |
ma10_dratio_n05_000 |
1809.92 |
-2.758 |
ma25_dratio_n05_000 |
1727.04 |
1.908 |
ma50_dratio_000_005 |
1711.747 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
94.495 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
5.509 |
貸借 |
-4.941 |
rstrength_n005_n002 |
cont_none |
1.261 |
-0.693 |
mrstrength_n001_n0.5 |
1792.4 |
-1.138 |
ma5_dratio_n05_000 |
1794.2 |
-1.237 |
ma10_dratio_n05_000 |
1808.96 |
-2.043 |
ma25_dratio_n05_000 |
1724 |
2.784 |
ma50_dratio_000_005 |
1709.213 |
3.673 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
42.484 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.405 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.06 |
mrstrength_n002_n001 |
1797.8 |
-1.991 |
ma5_dratio_n05_000 |
1802.7 |
-2.258 |
ma10_dratio_n05_000 |
1807.2 |
-2.501 |
ma25_dratio_n05_000 |
1721.44 |
2.356 |
ma50_dratio_000_005 |
1706.142 |
3.274 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-25.728 |
vratio_n050_n025 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.712 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.017 |
mrstrength_n0.2_0000 |
1804.2 |
-0.399 |
ma5_dratio_n05_000 |
1803.9 |
-0.383 |
ma10_dratio_n05_000 |
1806.56 |
-0.529 |
ma25_dratio_n05_000 |
1719.64 |
4.499 |
ma50_dratio_000_005 |
1702.982 |
5.521 |
ma75_dratio_005_007 |
-0.719 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-24.542 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.962 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.263 |
mrstrength_n002_n001 |
1799 |
0.556 |
ma5_dratio_000_005 |
1807.8 |
0.066 |
ma10_dratio_000_005 |
1803.4 |
0.311 |
ma25_dratio_000_005 |
1717.48 |
5.329 |
ma50_dratio_005_007 |
1699.222 |
6.46 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.278 |
atratio_0001_0002 |
86.986 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
2.683 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_03 |
0.323 |
0.955 |
mrstrength_00.7_0001 |
1799.6 |
1.245 |
ma5_dratio_000_005 |
1811.7 |
0.569 |
ma10_dratio_000_005 |
1799.2 |
1.267 |
ma25_dratio_000_005 |
1714.42 |
6.275 |
ma50_dratio_005_007 |
1695.68 |
7.45 |
ma75_dratio_007_010 |
-0.556 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
6.569 |
vratio_0000_0025 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
8.68 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.831 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.64 |
mrstrength_n001_n0.5 |
1796 |
0.167 |
ma5_dratio_000_005 |
1813 |
-0.772 |
ma10_dratio_n05_000 |
1793.84 |
0.288 |
ma25_dratio_000_005 |
1711.647 |
5.103 |
ma50_dratio_005_007 |
1691.653 |
6.346 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
-47.104 |
vratio_n050_n025 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
8.68 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
2.358 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
0.498 |
0.801 |
mrstrength_00.7_0001 |
1807.6 |
-0.752 |
ma5_dratio_n05_000 |
1818.7 |
-1.358 |
ma10_dratio_n05_000 |
1789.28 |
0.264 |
ma25_dratio_000_005 |
1710 |
4.912 |
ma50_dratio_000_005 |
1687.933 |
6.284 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.263 |
atratio_n003_n002 |
43.889 |
vratio_0025_0050 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
8.68 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
2.9 |
貸借 |
-5.163 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-1.752 |
mrstrength_n002_n001 |
1803.6 |
-1.807 |
ma5_dratio_n05_000 |
1822.5 |
-2.826 |
ma10_dratio_n05_000 |
1785.28 |
-0.8 |
ma25_dratio_n05_000 |
1709.053 |
3.625 |
ma50_dratio_000_005 |
1684.88 |
5.111 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
3.582 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
-18.919 |
vratio_n025_0000 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
8.68 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.44 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.36 |
mrstrength_n0.5_n0.2 |
1816.6 |
-0.253 |
ma5_dratio_n05_000 |
1827.4 |
-0.843 |
ma10_dratio_n05_000 |
1781.36 |
1.72 |
ma25_dratio_000_005 |
1708.633 |
6.05 |
ma50_dratio_005_007 |
1681.444 |
7.765 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.854 |
atratio_n003_n002 |
-64.929 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;8014 |
ＳＰＫ;オートバクス;蝶理 |
-0.127 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.79 |
mrstrength_n005_n002 |
1823.8 |
-1.086 |
ma5_dratio_n05_000 |
1829.7 |
-1.405 |
ma10_dratio_n05_000 |
1774.28 |
1.675 |
ma25_dratio_000_005 |
1707.26 |
5.666 |
ma50_dratio_005_007 |
1676.818 |
7.585 |
ma75_dratio_007_010 |
-1.131 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
4.679 |
atratio_0003_0005 |
-47.206 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.406 |
貸借 |
5.085 |
rstrength_0005_0010 |
cont_none |
-1.302 |
5.981 |
mrstrength_0005_0010 |
1830 |
1.475 |
ma5_dratio_000_005 |
1832.9 |
1.315 |
ma10_dratio_000_005 |
1767.2 |
5.081 |
ma25_dratio_005_007 |
1705.047 |
8.912 |
ma50_dratio_007_010 |
1672.342 |
11.042 |
ma75_dratio_010_015 |
1.127 |
gratio_0001_0002 |
4.025 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-3.377 |
atratio_n005_n003 |
302.349 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;8014 |
ＳＰＫ;オートバクス;蝶理 |
0.399 |
貸借 |
-3.776 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-2.16 |
mrstrength_n005_n002 |
1829.8 |
-3.05 |
ma5_dratio_n05_000 |
1838.1 |
-3.487 |
ma10_dratio_n05_000 |
1758.68 |
0.871 |
ma25_dratio_000_005 |
1701.973 |
4.232 |
ma50_dratio_000_005 |
1667.004 |
6.418 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
3.946 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
10.37 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;8014 |
ＳＰＫ;オートバクス;蝶理 |
0.603 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.533 |
mrstrength_n005_n002 |
1841.4 |
-0.293 |
ma5_dratio_n05_000 |
1847.6 |
-0.628 |
ma10_dratio_n05_000 |
1753.32 |
4.716 |
ma25_dratio_000_005 |
1700.76 |
7.952 |
ma50_dratio_007_010 |
1662.796 |
10.416 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
0.82 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
-20.354 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.631 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.713 |
mrstrength_00.7_0001 |
1838.2 |
0.533 |
ma5_dratio_000_005 |
1834.5 |
0.736 |
ma10_dratio_000_005 |
1747.56 |
5.747 |
ma25_dratio_005_007 |
1698.307 |
8.814 |
ma50_dratio_007_010 |
1657.96 |
11.462 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.131 |
atratio_n002_n001 |
43.038 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
4.91 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;8014 |
ＳＰＫ;オートバクス;蝶理 |
0.143 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.644 |
mrstrength_n002_n001 |
1835.6 |
-0.033 |
ma5_dratio_n05_000 |
1823.1 |
0.653 |
ma10_dratio_000_005 |
1741.92 |
5.344 |
ma25_dratio_005_007 |
1695.347 |
8.237 |
ma50_dratio_007_010 |
1653.053 |
11.007 |
ma75_dratio_010_015 |
0.377 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
25.397 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
4.91 |
mratio_0003_0005 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.334 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.311 |
mrstrength_00.2_00.5 |
1835.8 |
1.1 |
ma5_dratio_000_005 |
1813.2 |
2.36 |
ma10_dratio_000_005 |
1736.12 |
6.905 |
ma25_dratio_005_007 |
1693.047 |
9.625 |
ma50_dratio_007_010 |
1648.542 |
12.584 |
ma75_dratio_010_015 |
1.037 |
gratio_0001_0002 |
2.6 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-37.829 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
4.91 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.451 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.187 |
mrstrength_0000_00.2 |
1846.4 |
-0.78 |
ma5_dratio_n05_000 |
1800.4 |
1.755 |
ma10_dratio_000_005 |
1727.08 |
6.075 |
ma25_dratio_005_007 |
1689.66 |
8.424 |
ma50_dratio_007_010 |
1644.262 |
11.418 |
ma75_dratio_010_015 |
1.923 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
31.602 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
4.91 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.636 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.022 |
mrstrength_0000_00.2 |
1853.8 |
-1.823 |
ma5_dratio_n05_000 |
1791.8 |
1.574 |
ma10_dratio_000_005 |
1718.64 |
5.898 |
ma25_dratio_005_007 |
1687.153 |
7.874 |
ma50_dratio_007_010 |
1640.436 |
10.946 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
4.91 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.555 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.56 |
mrstrength_00.5_00.7 |
1830.8 |
0.229 |
ma5_dratio_000_005 |
1781.6 |
2.997 |
ma10_dratio_000_005 |
1710.4 |
7.285 |
ma25_dratio_007_010 |
1684.82 |
8.914 |
ma50_dratio_007_010 |
1636.724 |
12.114 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-3.824 |
atratio_n005_n003 |
-33.198 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7466;9832;8014 |
ＳＰＫ;オートバクス;蝶理 |
-2.318 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
0.082 |
-3.906 |
mrstrength_n005_n002 |
1810.6 |
1.403 |
ma5_dratio_000_005 |
1768.5 |
3.817 |
ma10_dratio_000_005 |
1701.32 |
7.916 |
ma25_dratio_007_010 |
1681.72 |
9.174 |
ma50_dratio_007_010 |
1632.569 |
12.461 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
6.008 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
2.14 |
atratio_0002_0003 |
-56.206 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.89 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
1.746 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
2.816 |
mrstrength_0002_0005 |
1790.6 |
6.612 |
ma5_dratio_005_007 |
1753.7 |
8.856 |
ma10_dratio_007_010 |
1692.44 |
12.796 |
ma25_dratio_010_015 |
1677.6 |
13.794 |
ma50_dratio_010_015 |
1627.978 |
17.262 |
ma75_dratio_015_020 |
-0.803 |
gratio_n001_n0.5 |
3.83 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
9.619 |
atratio_0005_0010 |
-32.089 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
-0.27 |
貸借 |
9.889 |
rstrength_0005_0010 |
cont_none |
-0.005 |
9.624 |
mrstrength_0005_0010 |
1754.4 |
6.532 |
ma5_dratio_005_007 |
1731.3 |
7.954 |
ma10_dratio_007_010 |
1677.04 |
11.446 |
ma25_dratio_010_015 |
1672.22 |
11.768 |
ma50_dratio_010_015 |
1622.547 |
15.189 |
ma75_dratio_015_020 |
2.346 |
gratio_0002_0003 |
8.708 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.672 |
atratio_n002_n001 |
567.068 |
vratio_0500_1000 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
-0.132 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.695 |
mrstrength_n001_n0.5 |
1729.8 |
-1.434 |
ma5_dratio_n05_000 |
1713.8 |
-0.513 |
ma10_dratio_n05_000 |
1662.88 |
2.533 |
ma25_dratio_000_005 |
1667.407 |
2.255 |
ma50_dratio_000_005 |
1618.071 |
5.372 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
5.244 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
22.059 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
-0.288 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.029 |
mrstrength_0000_00.2 |
1732.4 |
0.092 |
ma5_dratio_000_005 |
1710.6 |
1.368 |
ma10_dratio_000_005 |
1651.76 |
4.979 |
ma25_dratio_000_005 |
1665.873 |
4.09 |
ma50_dratio_000_005 |
1615.893 |
7.309 |
ma75_dratio_007_010 |
0.288 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-19.685 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
-0.398 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.969 |
mrstrength_n001_n0.5 |
1726.4 |
0.556 |
ma5_dratio_000_005 |
1700.7 |
2.076 |
ma10_dratio_000_005 |
1644.16 |
5.586 |
ma25_dratio_005_007 |
1662.66 |
4.411 |
ma50_dratio_000_005 |
1613.24 |
7.61 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-31.903 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7466;9832;167A |
ＳＰＫ;オートバクス;リョー菱ＨＤ |
0.619 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.407 |
mrstrength_n002_n001 |
1716.8 |
0.652 |
ma5_dratio_000_005 |
1689.8 |
2.261 |
ma10_dratio_000_005 |
1639.04 |
5.428 |
ma25_dratio_005_007 |
1659.34 |
4.138 |
ma50_dratio_000_005 |
1610.427 |
7.301 |
ma75_dratio_007_010 |
0.687 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.63 |
atratio_0001_0002 |
153.741 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.722 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
0.074 |
mrstrength_0000_00.2 |
1708.2 |
2.213 |
ma5_dratio_000_005 |
1681.4 |
3.842 |
ma10_dratio_000_005 |
1635.68 |
6.745 |
ma25_dratio_005_007 |
1655.613 |
5.459 |
ma50_dratio_005_007 |
1607.631 |
8.607 |
ma75_dratio_007_010 |
0.815 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-48.601 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.434 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
0.417 |
mrstrength_00.2_00.5 |
1697.8 |
1.19 |
ma5_dratio_000_005 |
1670.8 |
2.825 |
ma10_dratio_000_005 |
1632.72 |
5.223 |
ma25_dratio_005_007 |
1651.193 |
4.046 |
ma50_dratio_000_005 |
1604.618 |
7.066 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.382 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
-16.129 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.12 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.087 |
mrstrength_0001_0002 |
1688.8 |
0.9 |
ma5_dratio_000_005 |
1668.2 |
2.146 |
ma10_dratio_000_005 |
1631.56 |
4.44 |
ma25_dratio_000_005 |
1647.133 |
3.452 |
ma50_dratio_000_005 |
1602 |
6.367 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
3.291 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
136.806 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.028 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.86 |
mrstrength_n001_n0.5 |
1675 |
0.776 |
ma5_dratio_000_005 |
1668.5 |
1.169 |
ma10_dratio_000_005 |
1629.64 |
3.581 |
ma25_dratio_000_005 |
1643.92 |
2.681 |
ma50_dratio_000_005 |
1599.658 |
5.523 |
ma75_dratio_005_007 |
1.068 |
gratio_0001_0002 |
6.168 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-46.067 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.547 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.66 |
mrstrength_n002_n001 |
1662.8 |
1.335 |
ma5_dratio_000_005 |
1668.7 |
0.977 |
ma10_dratio_000_005 |
1629.453 |
3.409 |
ma25_dratio_000_005 |
1640.56 |
2.709 |
ma50_dratio_000_005 |
1597.462 |
5.48 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
10.788 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.416 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.682 |
mrstrength_00.5_00.7 |
1654.6 |
2.381 |
ma5_dratio_000_005 |
1663.2 |
1.852 |
ma10_dratio_000_005 |
1630.72 |
3.88 |
ma25_dratio_000_005 |
1637.26 |
3.466 |
ma50_dratio_000_005 |
1595.64 |
6.164 |
ma75_dratio_005_007 |
0.897 |
gratio_00.5_0001 |
2.818 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
2.324 |
atratio_0002_0003 |
36.932 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.816 |
貸借 |
3.14 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.948 |
mrstrength_0001_0002 |
1643.8 |
1.776 |
ma5_dratio_000_005 |
1655.9 |
1.033 |
ma10_dratio_000_005 |
1632.827 |
2.46 |
ma25_dratio_000_005 |
1634.68 |
2.344 |
ma50_dratio_000_005 |
1594.031 |
4.954 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
2.68 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
25.714 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.239 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.41 |
mrstrength_n002_n001 |
1647.6 |
-0.765 |
ma5_dratio_n05_000 |
1650 |
-0.909 |
ma10_dratio_n05_000 |
1635.907 |
-0.055 |
ma25_dratio_n05_000 |
1631.487 |
0.215 |
ma50_dratio_000_005 |
1592.902 |
2.643 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-61.003 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.005 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.523 |
mrstrength_n002_n001 |
1662 |
-2.106 |
ma5_dratio_n05_000 |
1647.3 |
-1.232 |
ma10_dratio_n05_000 |
1640.24 |
-0.807 |
ma25_dratio_n05_000 |
1628.087 |
-0.067 |
ma50_dratio_n05_000 |
1592.28 |
2.181 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
37.548 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.458 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.65 |
mrstrength_n002_n001 |
1674.6 |
-1.827 |
ma5_dratio_n05_000 |
1646 |
-0.122 |
ma10_dratio_n05_000 |
1642.893 |
0.067 |
ma25_dratio_000_005 |
1624.913 |
1.175 |
ma50_dratio_000_005 |
1592.164 |
3.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-3.073 |
atratio_n005_n003 |
72.848 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
1.804 |
貸借 |
-4.877 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.9 |
mrstrength_n005_n002 |
1671.8 |
-1.902 |
ma5_dratio_n05_000 |
1634 |
0.367 |
ma10_dratio_000_005 |
1645.267 |
-0.32 |
ma25_dratio_n05_000 |
1621.167 |
1.162 |
ma50_dratio_000_005 |
1591.844 |
3.025 |
ma75_dratio_000_005 |
-1.123 |
gratio_n002_n001 |
2.939 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.879 |
atratio_n001_n0.5 |
9.42 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.281 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.418 |
mrstrength_00.2_00.5 |
1668 |
1.439 |
ma5_dratio_000_005 |
1621.5 |
4.348 |
ma10_dratio_000_005 |
1648.2 |
2.657 |
ma25_dratio_000_005 |
1617.533 |
4.604 |
ma50_dratio_000_005 |
1591.2 |
6.335 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
2.867 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
-49.818 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
1.432 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
-0.02 |
mrstrength_n0.2_0000 |
1652.4 |
3.304 |
ma5_dratio_000_005 |
1595 |
7.022 |
ma10_dratio_007_010 |
1649.053 |
3.514 |
ma25_dratio_000_005 |
1613.16 |
5.817 |
ma50_dratio_005_007 |
1589.307 |
7.405 |
ma75_dratio_007_010 |
-0.414 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
3.681 |
atratio_0003_0005 |
109.924 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.003 |
貸借 |
3.678 |
rstrength_0002_0005 |
cont_04 |
1.348 |
2.333 |
mrstrength_0002_0005 |
1632.6 |
3.516 |
ma5_dratio_000_005 |
1578.7 |
7.05 |
ma10_dratio_007_010 |
1648.773 |
2.5 |
ma25_dratio_000_005 |
1608.62 |
5.059 |
ma50_dratio_005_007 |
1587.413 |
6.463 |
ma75_dratio_005_007 |
0.061 |
gratio_0000_00.5 |
3.863 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
25.962 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.557 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.568 |
mrstrength_0001_0002 |
1617.4 |
0.779 |
ma5_dratio_000_005 |
1570.5 |
3.789 |
ma10_dratio_000_005 |
1649.973 |
-1.211 |
ma25_dratio_n05_000 |
1604.753 |
1.573 |
ma50_dratio_000_005 |
1585.324 |
2.818 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
-72.487 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.574 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.405 |
mrstrength_n0.5_n0.2 |
1596.2 |
1.554 |
ma5_dratio_000_005 |
1571.9 |
3.124 |
ma10_dratio_000_005 |
1652.24 |
-1.891 |
ma25_dratio_n05_000 |
1602.853 |
1.132 |
ma50_dratio_000_005 |
1582.702 |
2.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
93.846 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.437 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.808 |
mrstrength_n001_n0.5 |
1575 |
2.476 |
ma5_dratio_000_005 |
1577 |
2.346 |
ma10_dratio_000_005 |
1655.667 |
-2.517 |
ma25_dratio_n05_000 |
1601.333 |
0.791 |
ma50_dratio_000_005 |
1580.4 |
2.126 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
0.515 |
vratio_0000_0025 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
12.52 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
1.19 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.585 |
mrstrength_0002_0005 |
1537.6 |
4.579 |
ma5_dratio_000_005 |
1584.5 |
1.483 |
ma10_dratio_000_005 |
1659.24 |
-3.088 |
ma25_dratio_n05_000 |
1599.887 |
0.507 |
ma50_dratio_000_005 |
1578.147 |
1.892 |
ma75_dratio_000_005 |
-2.416 |
gratio_n003_n002 |
3.205 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
5.906 |
atratio_0005_0010 |
-48.677 |
vratio_n050_n025 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
12.52 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
4.55 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-3.222 |
mrstrength_n005_n002 |
1524.8 |
5.85 |
ma5_dratio_005_007 |
1589.3 |
1.554 |
ma10_dratio_000_005 |
1662.12 |
-2.895 |
ma25_dratio_n05_000 |
1598.193 |
0.989 |
ma50_dratio_000_005 |
1575.884 |
2.419 |
ma75_dratio_000_005 |
6.299 |
gratio_0005_0010 |
2.588 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
12.52 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.168 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.528 |
mrstrength_0002_0005 |
1523.6 |
0.026 |
ma5_dratio_000_005 |
1596.233 |
-4.525 |
ma10_dratio_n05_000 |
1662.76 |
-8.345 |
ma25_dratio_n10_n07 |
1595.747 |
-4.496 |
ma50_dratio_n05_000 |
1573.764 |
-3.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.761 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
6.167 |
atratio_0005_0010 |
-46.154 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
5.506 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.142 |
mrstrength_0000_00.2 |
1547.6 |
-2.106 |
ma5_dratio_n05_000 |
1615.5 |
-6.221 |
ma10_dratio_n07_n05 |
1667.4 |
-9.14 |
ma25_dratio_n10_n07 |
1595.3 |
-5.034 |
ma50_dratio_n07_n05 |
1572.844 |
-3.678 |
ma75_dratio_n05_000 |
2.102 |
gratio_0002_0003 |
5.567 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-7.578 |
atratio_n010_n005 |
19.795 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-6.135 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n5 |
-7.827 |
0.249 |
mrstrength_00.2_00.5 |
1579 |
-9.626 |
ma5_dratio_n10_n07 |
1638.667 |
-12.917 |
ma10_dratio_n15_n10 |
1671.933 |
-14.65 |
ma25_dratio_n15_n10 |
1595.667 |
-10.57 |
ma50_dratio_n15_n10 |
1572.533 |
-9.255 |
ma75_dratio_n10_n07 |
-9.003 |
gratio_n010_n005 |
4.601 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-3.98 |
atratio_n005_n003 |
41.205 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-4.503 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n4 |
-2.75 |
-1.23 |
mrstrength_n002_n001 |
1631.4 |
-5.357 |
ma5_dratio_n07_n05 |
1670.967 |
-7.598 |
ma10_dratio_n10_n07 |
1679.987 |
-8.095 |
ma25_dratio_n10_n07 |
1597.96 |
-3.377 |
ma50_dratio_n05_000 |
1573.218 |
-1.857 |
ma75_dratio_n05_000 |
-2.363 |
gratio_n003_n002 |
7.775 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
162.658 |
vratio_0100_0200 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-2.232 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n3 |
-2.771 |
0.581 |
mrstrength_00.5_00.7 |
1653.8 |
-2.769 |
ma5_dratio_n05_000 |
1690.9 |
-4.903 |
ma10_dratio_n05_000 |
1681.16 |
-4.352 |
ma25_dratio_n05_000 |
1597.78 |
0.64 |
ma50_dratio_000_005 |
1572.431 |
2.262 |
ma75_dratio_000_005 |
-1.764 |
gratio_n002_n001 |
2.698 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
-70.956 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.203 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-1.96 |
mrstrength_n002_n001 |
1668.867 |
-1.49 |
ma5_dratio_n05_000 |
1699.433 |
-3.262 |
ma10_dratio_n05_000 |
1679.64 |
-2.122 |
ma25_dratio_n05_000 |
1596.12 |
3 |
ma50_dratio_000_005 |
1570.858 |
4.656 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
2.266 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.007 |
atratio_n002_n001 |
-17.199 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
1.074 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
0.019 |
-1.026 |
mrstrength_n002_n001 |
1683.4 |
-0.677 |
ma5_dratio_n05_000 |
1705.367 |
-1.957 |
ma10_dratio_n05_000 |
1675.547 |
-0.212 |
ma25_dratio_n05_000 |
1593.607 |
4.919 |
ma50_dratio_000_005 |
1568.804 |
6.578 |
ma75_dratio_005_007 |
-0.296 |
gratio_n0.5_0000 |
4.384 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.993 |
atratio_0001_0002 |
35.744 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-2.365 |
貸借 |
4.358 |
rstrength_0002_0005 |
cont_none |
-4.048 |
6.041 |
mrstrength_0005_0010 |
1698.333 |
-0.55 |
ma5_dratio_n05_000 |
1709.5 |
-1.199 |
ma10_dratio_n05_000 |
1669.667 |
1.158 |
ma25_dratio_000_005 |
1590.567 |
6.189 |
ma50_dratio_005_007 |
1566.422 |
7.825 |
ma75_dratio_007_010 |
-0.362 |
gratio_n0.5_0000 |
4.627 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
26.042 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.841 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n4 |
-1.798 |
0.194 |
mrstrength_0000_00.2 |
1710.533 |
-3.188 |
ma5_dratio_n05_000 |
1711.933 |
-3.267 |
ma10_dratio_n05_000 |
1662.707 |
-0.403 |
ma25_dratio_n05_000 |
1587.22 |
4.333 |
ma50_dratio_000_005 |
1563.858 |
5.892 |
ma75_dratio_005_007 |
-0.713 |
gratio_n001_n0.5 |
3.625 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
37.634 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.605 |
貸借 |
-2.547 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-1.344 |
mrstrength_n002_n001 |
5184 |
-2.585 |
ma5_dratio_n05_000 |
5149 |
-1.923 |
ma10_dratio_n05_000 |
4974.6 |
1.516 |
ma25_dratio_000_005 |
4754 |
6.226 |
ma50_dratio_005_007 |
4687 |
7.745 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
190.625 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.504 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-2.371 |
mrstrength_n005_n002 |
5190 |
-0.771 |
ma5_dratio_n05_000 |
5160 |
-0.194 |
ma10_dratio_n05_000 |
4955 |
3.935 |
ma25_dratio_000_005 |
4744.4 |
8.549 |
ma50_dratio_007_010 |
4680.333 |
10.035 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-71.171 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.51 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.647 |
mrstrength_n001_n0.5 |
5182 |
1.119 |
ma5_dratio_000_005 |
5151 |
1.728 |
ma10_dratio_000_005 |
4931.4 |
6.258 |
ma25_dratio_005_007 |
4734.3 |
10.682 |
ma50_dratio_010_015 |
4673.6 |
12.119 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-27.451 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.208 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.564 |
mrstrength_00.5_00.7 |
5162 |
1.705 |
ma5_dratio_000_005 |
5139 |
2.16 |
ma10_dratio_000_005 |
4909.6 |
6.933 |
ma25_dratio_005_007 |
4723.9 |
11.137 |
ma50_dratio_010_015 |
4666.533 |
12.503 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
2.953 |
atratio_0002_0003 |
139.062 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.06 |
貸借 |
3.013 |
rstrength_0002_0005 |
cont_none |
-0.198 |
3.151 |
mrstrength_0002_0005 |
5140 |
1.751 |
ma5_dratio_000_005 |
5125 |
2.049 |
ma10_dratio_000_005 |
4881.2 |
7.146 |
ma25_dratio_007_010 |
4714.2 |
10.941 |
ma50_dratio_010_015 |
4658.533 |
12.267 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
48.837 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.352 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-0.34 |
mrstrength_n0.5_n0.2 |
5114 |
-0.665 |
ma5_dratio_n05_000 |
5106 |
-0.509 |
ma10_dratio_n05_000 |
4847.8 |
4.79 |
ma25_dratio_000_005 |
4704.9 |
7.973 |
ma50_dratio_007_010 |
4652.6 |
9.186 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-49.412 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.753 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.784 |
mrstrength_n002_n001 |
5130 |
-0.39 |
ma5_dratio_n05_000 |
5087 |
0.452 |
ma10_dratio_000_005 |
4820.8 |
5.999 |
ma25_dratio_005_007 |
4700.4 |
8.714 |
ma50_dratio_007_010 |
4650 |
9.892 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.056 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.373 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
5120 |
0.391 |
ma5_dratio_000_005 |
5068 |
1.421 |
ma10_dratio_000_005 |
4791.2 |
7.28 |
ma25_dratio_007_010 |
4695.4 |
9.469 |
ma50_dratio_007_010 |
4646.133 |
10.63 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
2.559 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-21.739 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.176 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.069 |
mrstrength_0000_00.2 |
5116 |
0.469 |
ma5_dratio_000_005 |
5042.5 |
1.934 |
ma10_dratio_000_005 |
4760.6 |
7.97 |
ma25_dratio_007_010 |
4688.1 |
9.639 |
ma50_dratio_007_010 |
4641.867 |
10.731 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-22.689 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.268 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.084 |
mrstrength_n002_n001 |
5110 |
-0.196 |
ma5_dratio_n05_000 |
5017 |
1.654 |
ma10_dratio_000_005 |
4731.8 |
7.781 |
ma25_dratio_007_010 |
4678.3 |
9.014 |
ma50_dratio_007_010 |
4635.667 |
10.017 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.976 |
atratio_0001_0002 |
-29.167 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.456 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.905 |
mrstrength_0001_0002 |
5098 |
1.216 |
ma5_dratio_000_005 |
4979 |
3.635 |
ma10_dratio_000_005 |
4705.4 |
9.661 |
ma25_dratio_007_010 |
4670.2 |
10.488 |
ma50_dratio_010_015 |
4631.4 |
11.413 |
ma75_dratio_010_015 |
0.198 |
gratio_0000_00.5 |
3.156 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.172 |
atratio_n002_n001 |
44.828 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.117 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.537 |
mrstrength_n001_n0.5 |
5044 |
0.317 |
ma5_dratio_000_005 |
4934 |
2.554 |
ma10_dratio_000_005 |
4678.6 |
8.152 |
ma25_dratio_007_010 |
4659 |
8.607 |
ma50_dratio_007_010 |
4626.6 |
9.368 |
ma75_dratio_007_010 |
-1.953 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-52.653 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.115 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.187 |
mrstrength_n0.2_0000 |
5016 |
2.073 |
ma5_dratio_000_005 |
4890.5 |
4.693 |
ma10_dratio_000_005 |
4660.4 |
9.862 |
ma25_dratio_007_010 |
4643.8 |
10.255 |
ma50_dratio_010_015 |
4622.467 |
10.763 |
ma75_dratio_010_015 |
-0.783 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
87.023 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.001 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.558 |
mrstrength_0002_0005 |
4969 |
2.838 |
ma5_dratio_000_005 |
4836 |
5.666 |
ma10_dratio_005_007 |
4641 |
10.106 |
ma25_dratio_010_015 |
4628.3 |
10.408 |
ma50_dratio_010_015 |
4615.667 |
10.71 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.49 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
3.067 |
atratio_0003_0005 |
54.118 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.435 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.301 |
mrstrength_0002_0005 |
4924 |
2.356 |
ma5_dratio_000_005 |
4779.5 |
5.45 |
ma10_dratio_005_007 |
4621.6 |
9.053 |
ma25_dratio_007_010 |
4612.8 |
9.261 |
ma50_dratio_007_010 |
4607.8 |
9.38 |
ma75_dratio_007_010 |
0.613 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-59.33 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.018 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.843 |
mrstrength_n001_n0.5 |
4860 |
0.617 |
ma5_dratio_000_005 |
4738.5 |
3.197 |
ma10_dratio_000_005 |
4602.8 |
6.24 |
ma25_dratio_005_007 |
4598.3 |
6.344 |
ma50_dratio_005_007 |
4602.133 |
6.255 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
-18.039 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
16.18 |
mratio_0010_0020 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.56 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_07 |
-1.202 |
1.918 |
mrstrength_0001_0002 |
4824 |
1.99 |
ma5_dratio_000_005 |
4705.5 |
4.558 |
ma10_dratio_000_005 |
4586.2 |
7.278 |
ma25_dratio_007_010 |
4587.8 |
7.241 |
ma50_dratio_007_010 |
4598.6 |
6.989 |
ma75_dratio_005_007 |
1.433 |
gratio_0001_0002 |
2.06 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.558 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
16.18 |
mratio_0010_0020 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.502 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_06 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
4765 |
2.518 |
ma5_dratio_000_005 |
4669.5 |
4.615 |
ma10_dratio_000_005 |
4569.6 |
6.902 |
ma25_dratio_005_007 |
4576.7 |
6.736 |
ma50_dratio_005_007 |
4594 |
6.334 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
3.496 |
atratio_0003_0005 |
201.667 |
vratio_0200_0300 |
11.1 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
16.18 |
mratio_0010_0020 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.393 |
貸借 |
3.889 |
rstrength_0002_0005 |
cont_05 |
-2.877 |
6.373 |
mrstrength_0005_0010 |
4703 |
3.87 |
ma5_dratio_000_005 |
4650.5 |
5.042 |
ma10_dratio_005_007 |
4558.2 |
7.169 |
ma25_dratio_007_010 |
4568.5 |
6.928 |
ma50_dratio_005_007 |
4588.867 |
6.453 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
5.167 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
16.18 |
mratio_0010_0020 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.029 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
-0.086 |
mrstrength_n0.2_0000 |
4635 |
1.834 |
ma5_dratio_000_005 |
4616 |
2.253 |
ma10_dratio_000_005 |
4547.8 |
3.786 |
ma25_dratio_000_005 |
4559.5 |
3.52 |
ma50_dratio_000_005 |
4583.6 |
2.976 |
ma75_dratio_000_005 |
1.486 |
gratio_0001_0002 |
2.246 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.838 |
atratio_0001_0002 |
14.545 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.661 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.088 |
mrstrength_0002_0005 |
4617 |
2.014 |
ma5_dratio_000_005 |
4583.5 |
2.76 |
ma10_dratio_000_005 |
4543.2 |
3.671 |
ma25_dratio_000_005 |
4554.2 |
3.421 |
ma50_dratio_000_005 |
4581.267 |
2.81 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.409 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.483 |
mrstrength_0002_0005 |
4587 |
0.828 |
ma5_dratio_000_005 |
4553 |
1.581 |
ma10_dratio_000_005 |
4537.8 |
1.922 |
ma25_dratio_000_005 |
4549.4 |
1.662 |
ma50_dratio_000_005 |
4579.133 |
1.002 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
46.667 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
16.36 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.441 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.404 |
mrstrength_00.2_00.5 |
4574 |
0.022 |
ma5_dratio_000_005 |
4527.5 |
1.049 |
ma10_dratio_000_005 |
4535 |
0.882 |
ma25_dratio_000_005 |
4546.3 |
0.631 |
ma50_dratio_000_005 |
4579.067 |
-0.089 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-54.545 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
16.36 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.587 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.594 |
mrstrength_n001_n0.5 |
4598 |
-1.153 |
ma5_dratio_n05_000 |
4507.5 |
0.832 |
ma10_dratio_000_005 |
4534.4 |
0.234 |
ma25_dratio_000_005 |
4544.4 |
0.013 |
ma50_dratio_000_005 |
4580.533 |
-0.776 |
ma75_dratio_n05_000 |
-1.188 |
gratio_n002_n001 |
1.76 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.264 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.804 |
mrstrength_0001_0002 |
4597 |
0.718 |
ma5_dratio_000_005 |
4495 |
3.003 |
ma10_dratio_000_005 |
4535.2 |
2.09 |
ma25_dratio_000_005 |
4543.3 |
1.908 |
ma50_dratio_000_005 |
4581.4 |
1.061 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.667 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
21.5 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.058 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4550 |
0.22 |
ma5_dratio_000_005 |
4476 |
1.877 |
ma10_dratio_000_005 |
4533.4 |
0.587 |
ma25_dratio_000_005 |
4543.2 |
0.37 |
ma50_dratio_000_005 |
4581.333 |
-0.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.875 |
atratio_n003_n002 |
-85.099 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
21.5 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.52 |
貸借 |
-3.395 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.938 |
mrstrength_n005_n002 |
4519 |
0.907 |
ma5_dratio_000_005 |
4469 |
2.036 |
ma10_dratio_000_005 |
4533.8 |
0.578 |
ma25_dratio_000_005 |
4543 |
0.374 |
ma50_dratio_000_005 |
4580.133 |
-0.44 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
3.399 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
3.414 |
atratio_0003_0005 |
87.578 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
21.5 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.495 |
貸借 |
3.909 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
4.205 |
mrstrength_0002_0005 |
4481 |
4.776 |
ma5_dratio_000_005 |
4473.5 |
4.951 |
ma10_dratio_000_005 |
4537.2 |
3.478 |
ma25_dratio_000_005 |
4544.7 |
3.307 |
ma50_dratio_000_005 |
4580.133 |
2.508 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
5.205 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
3.299 |
atratio_0003_0005 |
-20.69 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
21.5 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.736 |
貸借 |
4.035 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.021 |
mrstrength_0002_0005 |
4417 |
2.785 |
ma5_dratio_000_005 |
4467.5 |
1.623 |
ma10_dratio_000_005 |
4538.2 |
0.04 |
ma25_dratio_000_005 |
4545 |
-0.11 |
ma50_dratio_n05_000 |
4579 |
-0.852 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
4.608 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
256.14 |
vratio_0200_0300 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
21.5 |
mratio_0020_0050 |
880億円 |
880 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.439 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.646 |
mrstrength_n001_n0.5 |
4393 |
0.046 |
ma5_dratio_000_005 |
4476 |
-1.81 |
ma10_dratio_n05_000 |
4547.2 |
-3.347 |
ma25_dratio_n05_000 |
4547.2 |
-3.347 |
ma50_dratio_n05_000 |
4582.067 |
-4.083 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-63.694 |
vratio_n075_n050 |
10 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
12.85 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.655 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.765 |
mrstrength_00.7_0001 |
4402 |
0.068 |
ma5_dratio_000_005 |
4493.5 |
-1.97 |
ma10_dratio_n05_000 |
4562 |
-3.441 |
ma25_dratio_n05_000 |
4555 |
-3.293 |
ma50_dratio_n05_000 |
4586.867 |
-3.965 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-17.801 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
12.85 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.553 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n6 |
-0.715 |
0.601 |
mrstrength_00.5_00.7 |
4419 |
-1.109 |
ma5_dratio_n05_000 |
4500.5 |
-2.9 |
ma10_dratio_n05_000 |
4580 |
-4.585 |
ma25_dratio_n05_000 |
4564.6 |
-4.263 |
ma50_dratio_n05_000 |
4590.933 |
-4.812 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
2.425 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
-37.171 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
12.85 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.379 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n5 |
0.605 |
-1.623 |
mrstrength_n002_n001 |
4466 |
-2.038 |
ma5_dratio_n05_000 |
4514 |
-3.079 |
ma10_dratio_n05_000 |
4599.6 |
-4.883 |
ma25_dratio_n05_000 |
4573.6 |
-4.342 |
ma50_dratio_n05_000 |
4595.8 |
-4.804 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-3.185 |
vratio_n025_0000 |
10 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
12.85 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.092 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.535 |
mrstrength_n001_n0.5 |
4518 |
-2.169 |
ma5_dratio_n05_000 |
4536.5 |
-2.568 |
ma10_dratio_n05_000 |
4615.6 |
-4.238 |
ma25_dratio_n05_000 |
4582.5 |
-3.546 |
ma50_dratio_n05_000 |
4600.667 |
-3.927 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
79.429 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
12.85 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.968 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.836 |
mrstrength_n002_n001 |
4559 |
-2.61 |
ma5_dratio_n05_000 |
4557 |
-2.567 |
ma10_dratio_n05_000 |
4624.8 |
-3.996 |
ma25_dratio_n05_000 |
4587.6 |
-3.217 |
ma50_dratio_n05_000 |
4605.6 |
-3.596 |
ma75_dratio_n05_000 |
1.559 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.497 |
atratio_n003_n002 |
32.576 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
13.64 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.634 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.162 |
mrstrength_0000_00.2 |
4585 |
-2.072 |
ma5_dratio_n05_000 |
4573.5 |
-1.826 |
ma10_dratio_n05_000 |
4635 |
-3.128 |
ma25_dratio_n05_000 |
4594.4 |
-2.272 |
ma50_dratio_n05_000 |
4610.533 |
-2.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.251 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
2.326 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
13.64 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.226 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.795 |
mrstrength_n001_n0.5 |
4582 |
0.502 |
ma5_dratio_000_005 |
4582 |
0.502 |
ma10_dratio_000_005 |
4639.4 |
-0.741 |
ma25_dratio_n05_000 |
4600.6 |
0.096 |
ma50_dratio_000_005 |
4615.333 |
-0.224 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
61.25 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
13.64 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.092 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
0.252 |
-0.036 |
mrstrength_n0.2_0000 |
4562 |
1.6 |
ma5_dratio_000_005 |
4577 |
1.267 |
ma10_dratio_000_005 |
4627.2 |
0.169 |
ma25_dratio_000_005 |
4603.5 |
0.684 |
ma50_dratio_000_005 |
4618.067 |
0.367 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
1.204 |
atratio_0001_0002 |
-35.484 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
13.64 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.245 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.184 |
mrstrength_0000_00.2 |
4555 |
1.537 |
ma5_dratio_000_005 |
4569.5 |
1.215 |
ma10_dratio_000_005 |
4615.6 |
0.204 |
ma25_dratio_000_005 |
4603 |
0.478 |
ma50_dratio_000_005 |
4620.067 |
0.107 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
2.123 |
atratio_0002_0003 |
18.095 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
12.43 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.061 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.51 |
mrstrength_0002_0005 |
4555 |
0.329 |
ma5_dratio_000_005 |
4563.5 |
0.142 |
ma10_dratio_000_005 |
4604 |
-0.738 |
ma25_dratio_n05_000 |
4600.9 |
-0.672 |
ma50_dratio_n05_000 |
4622.867 |
-1.144 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-33.962 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
12.43 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
1.307 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
0.251 |
mrstrength_00.2_00.5 |
4562 |
-1.907 |
ma5_dratio_n05_000 |
4565 |
-1.972 |
ma10_dratio_n05_000 |
4593.8 |
-2.586 |
ma25_dratio_n05_000 |
4601.8 |
-2.755 |
ma50_dratio_n05_000 |
4624.2 |
-3.227 |
ma75_dratio_n05_000 |
1.443 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-2.065 |
atratio_n003_n002 |
106.494 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
12.43 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.466 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.998 |
mrstrength_n002_n001 |
4582 |
-1.68 |
ma5_dratio_n05_000 |
4574.5 |
-1.519 |
ma10_dratio_n05_000 |
4589.4 |
-1.839 |
ma25_dratio_n05_000 |
4604.8 |
-2.167 |
ma50_dratio_n05_000 |
4628.6 |
-2.67 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
14.925 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
12.43 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.291 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.33 |
mrstrength_n002_n001 |
4592 |
0.174 |
ma5_dratio_000_005 |
4588.5 |
0.251 |
ma10_dratio_000_005 |
4583.8 |
0.353 |
ma25_dratio_000_005 |
4606.2 |
-0.135 |
ma50_dratio_n05_000 |
4631.267 |
-0.675 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
179.167 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
12.43 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.264 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.15 |
mrstrength_n002_n001 |
4584 |
0.894 |
ma5_dratio_000_005 |
4600.5 |
0.533 |
ma10_dratio_000_005 |
4578.8 |
1.009 |
ma25_dratio_000_005 |
4604.2 |
0.452 |
ma50_dratio_000_005 |
4633.067 |
-0.174 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-41.463 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.054 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.333 |
mrstrength_00.2_00.5 |
4572 |
0.722 |
ma5_dratio_000_005 |
4614.5 |
-0.206 |
ma10_dratio_n05_000 |
4571.2 |
0.739 |
ma25_dratio_000_005 |
4601.5 |
0.076 |
ma50_dratio_000_005 |
4634.333 |
-0.633 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
0.652 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-6.818 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.214 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.734 |
mrstrength_n001_n0.5 |
4568 |
0.153 |
ma5_dratio_000_005 |
4630.5 |
-1.199 |
ma10_dratio_n05_000 |
4565.2 |
0.215 |
ma25_dratio_000_005 |
4600.3 |
-0.55 |
ma50_dratio_n05_000 |
4636.533 |
-1.327 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-13.725 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.155 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
0.204 |
mrstrength_00.2_00.5 |
4567 |
-0.263 |
ma5_dratio_n05_000 |
4658.5 |
-2.222 |
ma10_dratio_n05_000 |
4561 |
-0.132 |
ma25_dratio_n05_000 |
4599.8 |
-0.974 |
ma50_dratio_n05_000 |
4638.8 |
-1.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-37.037 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.7 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-0.443 |
mrstrength_n0.5_n0.2 |
4585 |
-0.545 |
ma5_dratio_n05_000 |
4689 |
-2.751 |
ma10_dratio_n05_000 |
4557.6 |
0.053 |
ma25_dratio_000_005 |
4601.1 |
-0.893 |
ma50_dratio_n05_000 |
4641.467 |
-1.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
22.727 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.712 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.359 |
mrstrength_n0.5_n0.2 |
4617 |
-1.126 |
ma5_dratio_n05_000 |
4710.5 |
-3.089 |
ma10_dratio_n05_000 |
4554.4 |
0.233 |
ma25_dratio_000_005 |
4603.6 |
-0.838 |
ma50_dratio_n05_000 |
4644.267 |
-1.707 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.234 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.155 |
mrstrength_0002_0005 |
4657 |
-1.546 |
ma5_dratio_n05_000 |
4719 |
-2.84 |
ma10_dratio_n05_000 |
4551.4 |
0.738 |
ma25_dratio_000_005 |
4604.5 |
-0.423 |
ma50_dratio_n05_000 |
4647.467 |
-1.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.615 |
atratio_n002_n001 |
-47.273 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.561 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.568 |
mrstrength_n001_n0.5 |
4693 |
-2.621 |
ma5_dratio_n05_000 |
4730 |
-3.383 |
ma10_dratio_n05_000 |
4553 |
0.373 |
ma25_dratio_000_005 |
4605.3 |
-0.767 |
ma50_dratio_n05_000 |
4648.933 |
-1.698 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
115.686 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
12.14 |
mratio_0010_0020 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.386 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.649 |
mrstrength_n001_n0.5 |
4750 |
-2.211 |
ma5_dratio_n05_000 |
4733 |
-1.859 |
ma10_dratio_n05_000 |
4552.2 |
2.039 |
ma25_dratio_000_005 |
4603.3 |
0.906 |
ma50_dratio_000_005 |
4649.333 |
-0.093 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-0.944 |
atratio_n001_n0.5 |
-32 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
12.14 |
mratio_0010_0020 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-1.59 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.689 |
mrstrength_n001_n0.5 |
4793 |
-1.523 |
ma5_dratio_n05_000 |
4698.5 |
0.458 |
ma10_dratio_000_005 |
4552.2 |
3.686 |
ma25_dratio_000_005 |
4601.6 |
2.573 |
ma50_dratio_000_005 |
4648.933 |
1.529 |
ma75_dratio_000_005 |
-0.944 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.582 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
12.14 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
0.347 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
4804 |
-0.812 |
ma5_dratio_n05_000 |
4661 |
2.231 |
ma10_dratio_000_005 |
4551.8 |
4.684 |
ma25_dratio_000_005 |
4599.4 |
3.6 |
ma50_dratio_000_005 |
4646.667 |
2.547 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
2.227 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8117 rela |
中央自動車工業 |
スタンダード（内国株式） |
-1.854 |
atratio_n002_n001 |
15.19 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
19.7 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
7466;9832;3306 |
ＳＰＫ;オートバクス;日本麻 |
-0.155 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.381 |
mrstrength_n0.5_n0.2 |
4781 |
-0.335 |
ma5_dratio_n05_000 |
4618 |
3.183 |
ma10_dratio_000_005 |
4547.2 |
4.79 |
ma25_dratio_000_005 |
4599.5 |
3.598 |
ma50_dratio_000_005 |
4644.733 |
2.589 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |