Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
10:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-08-08 |
|
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.078 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-14 |
15:16 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-1.409 |
信用 |
2.2 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.069 |
mrstrength_0001_0002 |
1265.8 |
0.648 |
ma5_dratio_000_005 |
1270.2 |
0.299 |
ma10_dratio_000_005 |
1282.12 |
-0.633 |
ma25_dratio_n05_000 |
1285.78 |
-0.916 |
ma50_dratio_n05_000 |
1313.333 |
-2.995 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-07-11 |
13:40 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
1.731 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.51 |
mrstrength_00.5_00.7 |
1265 |
-0.079 |
ma5_dratio_n05_000 |
1270.9 |
-0.543 |
ma10_dratio_n05_000 |
1282.76 |
-1.462 |
ma25_dratio_n05_000 |
1288 |
-1.863 |
ma50_dratio_n05_000 |
1316.04 |
-3.954 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
0.633 |
volaratio_0.5_001 |
| 2025-07-10 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
240 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.231 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
-0.439 |
0.36 |
mrstrength_00.2_00.5 |
1268.6 |
-0.678 |
ma5_dratio_n05_000 |
1272.8 |
-1.006 |
ma10_dratio_n05_000 |
1283.32 |
-1.817 |
ma25_dratio_n05_000 |
1291.5 |
-2.439 |
ma50_dratio_n05_000 |
1318.813 |
-4.46 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.476 |
volaratio_000_0.5 |
| 2025-07-09 |
10:40 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.277 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-1.043 |
mrstrength_n002_n001 |
1269.6 |
-0.677 |
ma5_dratio_n05_000 |
1275.5 |
-1.137 |
ma10_dratio_n05_000 |
1284.92 |
-1.862 |
ma25_dratio_n05_000 |
1294.7 |
-2.603 |
ma50_dratio_n05_000 |
1321.733 |
-4.595 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
0.079 |
volaratio_000_0.5 |
| 2025-07-08 |
15:04 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.79 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1274.6 |
-0.361 |
ma5_dratio_n05_000 |
1278.4 |
-0.657 |
ma10_dratio_n05_000 |
1286.12 |
-1.253 |
ma25_dratio_n05_000 |
1297.98 |
-2.156 |
ma50_dratio_n05_000 |
1324.653 |
-4.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-07-07 |
15:00 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-60.87 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.287 |
信用 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.375 |
mrstrength_n0.5_n0.2 |
1274.6 |
-0.361 |
ma5_dratio_n05_000 |
1280 |
-0.781 |
ma10_dratio_n05_000 |
1286.72 |
-1.299 |
ma25_dratio_n05_000 |
1300.98 |
-2.381 |
ma50_dratio_n05_000 |
1327.427 |
-4.326 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-04 |
12:58 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.344 |
atratio_0001_0002 |
155.556 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.406 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.281 |
mrstrength_0001_0002 |
1276.8 |
0.407 |
ma5_dratio_000_005 |
1282.8 |
-0.062 |
ma10_dratio_n05_000 |
1286.72 |
-0.367 |
ma25_dratio_n05_000 |
1303.98 |
-1.686 |
ma50_dratio_n05_000 |
1330.28 |
-3.629 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-07-03 |
15:04 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.978 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.692 |
mrstrength_n002_n001 |
1277 |
-0.94 |
ma5_dratio_n05_000 |
1283.9 |
-1.472 |
ma10_dratio_n05_000 |
1287.04 |
-1.712 |
ma25_dratio_n05_000 |
1306.02 |
-3.141 |
ma50_dratio_n05_000 |
1333.107 |
-5.109 |
ma75_dratio_n07_n05 |
-0.311 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.161 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.82 |
mrstrength_0001_0002 |
1281.4 |
0.359 |
ma5_dratio_000_005 |
1289.9 |
-0.302 |
ma10_dratio_n05_000 |
1288.04 |
-0.158 |
ma25_dratio_n05_000 |
1307.76 |
-1.664 |
ma50_dratio_n05_000 |
1335.907 |
-3.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-01 |
13:17 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-74.074 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-1.151 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_n4 |
-1.238 |
0.379 |
mrstrength_00.2_00.5 |
1282.2 |
-0.951 |
ma5_dratio_n05_000 |
1288.3 |
-1.42 |
ma10_dratio_n05_000 |
1288.24 |
-1.416 |
ma25_dratio_n05_000 |
1309.54 |
-3.019 |
ma50_dratio_n05_000 |
1338.347 |
-5.107 |
ma75_dratio_n07_n05 |
-0.703 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-30 |
13:44 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
1250 |
vratio_1000_2000 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
2.162 |
信用 |
-2.318 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-0.994 |
mrstrength_n001_n0.5 |
1285.4 |
-0.342 |
ma5_dratio_n05_000 |
1291.3 |
-0.798 |
ma10_dratio_n05_000 |
1287.76 |
-0.525 |
ma25_dratio_n05_000 |
1310.66 |
-2.263 |
ma50_dratio_n05_000 |
1340.867 |
-4.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-27 |
14:56 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.168 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-1.741 |
mrstrength_n002_n001 |
1288.8 |
-0.45 |
ma5_dratio_n05_000 |
1291.7 |
-0.674 |
ma10_dratio_n05_000 |
1287.92 |
-0.382 |
ma25_dratio_n05_000 |
1311.56 |
-2.178 |
ma50_dratio_n05_000 |
1343.12 |
-4.476 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
0.391 |
volaratio_000_0.5 |
| 2025-06-26 |
14:52 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-65.217 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.142 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.883 |
mrstrength_n002_n001 |
1290.8 |
-0.294 |
ma5_dratio_n05_000 |
1291.9 |
-0.379 |
ma10_dratio_n05_000 |
1287.6 |
-0.047 |
ma25_dratio_n05_000 |
1312.6 |
-1.95 |
ma50_dratio_n05_000 |
1345.48 |
-4.346 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
15:21 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
35.294 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.592 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.08 |
mrstrength_n0.2_0000 |
1298.4 |
-0.647 |
ma5_dratio_n05_000 |
1291.7 |
-0.132 |
ma10_dratio_n05_000 |
1286.96 |
0.236 |
ma25_dratio_000_005 |
1313.56 |
-1.794 |
ma50_dratio_n05_000 |
1347.947 |
-4.299 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
0.701 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.758 |
信用 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-2.062 |
mrstrength_n005_n002 |
1294.4 |
-0.649 |
ma5_dratio_n05_000 |
1292 |
-0.464 |
ma10_dratio_n05_000 |
1286.92 |
-0.071 |
ma25_dratio_n05_000 |
1314.96 |
-2.202 |
ma50_dratio_n05_000 |
1350.76 |
-4.794 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-06-23 |
12:45 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
1.114 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.515 |
mrstrength_00.5_00.7 |
1297.2 |
0.062 |
ma5_dratio_000_005 |
1292.4 |
0.433 |
ma10_dratio_000_005 |
1284.36 |
1.062 |
ma25_dratio_000_005 |
1315.84 |
-1.356 |
ma50_dratio_n05_000 |
1353.547 |
-4.104 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.415 |
atratio_n003_n002 |
142.857 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.137 |
信用 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.194 |
mrstrength_n005_n002 |
1294.6 |
-0.124 |
ma5_dratio_n05_000 |
1291.6 |
0.108 |
ma10_dratio_000_005 |
1283.28 |
0.757 |
ma25_dratio_000_005 |
1314.9 |
-1.666 |
ma50_dratio_n05_000 |
1356.24 |
-4.663 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
4.331 |
atratio_0003_0005 |
600 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.061 |
信用 |
4.27 |
rstrength_0002_0005 |
cont_none |
-1.02 |
5.351 |
mrstrength_0005_0010 |
1293 |
2.475 |
ma5_dratio_000_005 |
1290.1 |
2.705 |
ma10_dratio_000_005 |
1282.16 |
3.341 |
ma25_dratio_000_005 |
1314.44 |
0.803 |
ma50_dratio_000_005 |
1358.987 |
-2.501 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
3.274 |
volaratio_003_004 |
| 2025-06-18 |
09:22 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.308 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.323 |
信用 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.904 |
-3.212 |
mrstrength_n005_n002 |
1285 |
-1.167 |
ma5_dratio_n05_000 |
1287.6 |
-1.367 |
ma10_dratio_n05_000 |
1278.64 |
-0.676 |
ma25_dratio_n05_000 |
1312.94 |
-3.271 |
ma50_dratio_n05_000 |
1361.173 |
-6.698 |
ma75_dratio_n07_n05 |
-2.308 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
11:23 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
-96.552 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.724 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
0.579 |
mrstrength_00.5_00.7 |
1289.6 |
0.806 |
ma5_dratio_000_005 |
1289.7 |
0.799 |
ma10_dratio_000_005 |
1277.92 |
1.728 |
ma25_dratio_000_005 |
1313.64 |
-1.038 |
ma50_dratio_n05_000 |
1364.613 |
-4.735 |
ma75_dratio_n05_000 |
1.167 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
14:51 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-1.129 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1287.6 |
-0.202 |
ma5_dratio_n05_000 |
1288.2 |
-0.248 |
ma10_dratio_n05_000 |
1276.16 |
0.693 |
ma25_dratio_000_005 |
1314.64 |
-2.255 |
ma50_dratio_n05_000 |
1367.48 |
-6.032 |
ma75_dratio_n07_n05 |
-0.623 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-06-13 |
|
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.943 |
信用 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1288.6 |
-0.279 |
ma5_dratio_n05_000 |
1286.7 |
-0.132 |
ma10_dratio_n05_000 |
1275.08 |
0.778 |
ma25_dratio_000_005 |
1317.34 |
-2.455 |
ma50_dratio_n05_000 |
1370.707 |
-6.253 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-12 |
13:09 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.174 |
信用 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.027 |
mrstrength_0000_00.2 |
1287.2 |
-0.171 |
ma5_dratio_n05_000 |
1287.2 |
-0.171 |
ma10_dratio_n05_000 |
1278.16 |
0.535 |
ma25_dratio_000_005 |
1319.92 |
-2.646 |
ma50_dratio_n05_000 |
1373.04 |
-6.412 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-06-11 |
12:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.266 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.316 |
mrstrength_n0.5_n0.2 |
1290.2 |
0.217 |
ma5_dratio_000_005 |
1287.7 |
0.412 |
ma10_dratio_000_005 |
1282.16 |
0.845 |
ma25_dratio_000_005 |
1322.24 |
-2.211 |
ma50_dratio_n05_000 |
1374.92 |
-5.958 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
0.466 |
volaratio_000_0.5 |
| 2025-06-10 |
13:58 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.572 |
信用 |
-0.572 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1289.8 |
0.016 |
ma5_dratio_000_005 |
1287.5 |
0.194 |
ma10_dratio_000_005 |
1285.84 |
0.324 |
ma25_dratio_000_005 |
1325.16 |
-2.653 |
ma50_dratio_n05_000 |
1376.68 |
-6.296 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
0.155 |
volaratio_000_0.5 |
| 2025-06-09 |
12:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.632 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.02 |
mrstrength_0000_00.2 |
1288.8 |
0.093 |
ma5_dratio_000_005 |
1284.3 |
0.444 |
ma10_dratio_000_005 |
1289.44 |
0.043 |
ma25_dratio_000_005 |
1328.94 |
-2.93 |
ma50_dratio_n05_000 |
1378.6 |
-6.427 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-06-06 |
13:48 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.692 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
1.954 |
信用 |
-3.646 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.19 |
mrstrength_n005_n002 |
1284.8 |
-0.529 |
ma5_dratio_n05_000 |
1283.8 |
-0.452 |
ma10_dratio_n05_000 |
1293.24 |
-1.178 |
ma25_dratio_n05_000 |
1332.68 |
-4.103 |
ma50_dratio_n05_000 |
1380.067 |
-7.396 |
ma75_dratio_n10_n07 |
-0.769 |
gratio_n001_n0.5 |
0.939 |
volaratio_0.5_001 |
| 2025-06-05 |
13:48 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.239 |
信用 |
0.458 |
rstrength_00.2_00.5 |
cont_03 |
-0.511 |
1.208 |
mrstrength_0001_0002 |
1287.2 |
0.994 |
ma5_dratio_000_005 |
1283.5 |
1.286 |
ma10_dratio_000_005 |
1299.68 |
0.025 |
ma25_dratio_000_005 |
1336.56 |
-2.735 |
ma50_dratio_n05_000 |
1380.973 |
-5.863 |
ma75_dratio_n07_n05 |
-0.232 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-04 |
13:48 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-1.157 |
信用 |
1.624 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.336 |
mrstrength_n0.5_n0.2 |
1285.2 |
0.451 |
ma5_dratio_000_005 |
1280.6 |
0.812 |
ma10_dratio_000_005 |
1304.48 |
-1.033 |
ma25_dratio_n05_000 |
1340.14 |
-3.667 |
ma50_dratio_n05_000 |
1381.907 |
-6.578 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-03 |
11:09 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.181 |
atratio_0001_0002 |
-88.235 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.442 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.245 |
mrstrength_0001_0002 |
1285.2 |
-0.016 |
ma5_dratio_n05_000 |
1280.4 |
0.359 |
ma10_dratio_000_005 |
1309.84 |
-1.896 |
ma25_dratio_n05_000 |
1343.92 |
-4.384 |
ma50_dratio_n05_000 |
1382.653 |
-7.063 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-02 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
142.857 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.136 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.248 |
mrstrength_n0.5_n0.2 |
1279.8 |
-0.766 |
ma5_dratio_n05_000 |
1274.1 |
-0.322 |
ma10_dratio_n05_000 |
1315.24 |
-3.44 |
ma25_dratio_n05_000 |
1347.78 |
-5.771 |
ma50_dratio_n07_n05 |
1383.64 |
-8.213 |
ma75_dratio_n10_n07 |
-0.31 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-30 |
14:39 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
1.032 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1282.8 |
0.561 |
ma5_dratio_000_005 |
1274.2 |
1.24 |
ma10_dratio_000_005 |
1321.24 |
-2.364 |
ma25_dratio_n05_000 |
1352.06 |
-4.59 |
ma50_dratio_n05_000 |
1384.467 |
-6.823 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-05-29 |
15:12 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-86.17 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.441 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.961 |
mrstrength_n002_n001 |
1279.8 |
0.797 |
ma5_dratio_000_005 |
1271.7 |
1.439 |
ma10_dratio_000_005 |
1325 |
-2.642 |
ma25_dratio_n05_000 |
1356.14 |
-4.877 |
ma50_dratio_n05_000 |
1385.227 |
-6.874 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.623 |
atratio_0002_0003 |
135 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.598 |
信用 |
2.025 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.628 |
mrstrength_0002_0005 |
1276 |
1.176 |
ma5_dratio_000_005 |
1266.4 |
1.943 |
ma10_dratio_000_005 |
1327.48 |
-2.748 |
ma25_dratio_n05_000 |
1359.84 |
-5.062 |
ma50_dratio_n07_n05 |
1385.96 |
-6.852 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
6.349 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.101 |
atratio_n003_n002 |
263.636 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
15.418 |
信用 |
-17.519 |
rstrength_m000_n010 |
cont_none |
0.513 |
-2.614 |
mrstrength_n005_n002 |
1275.6 |
-1.38 |
ma5_dratio_n05_000 |
1262.5 |
-0.356 |
ma10_dratio_n05_000 |
1330.84 |
-5.473 |
ma25_dratio_n07_n05 |
1363.4 |
-7.731 |
ma50_dratio_n10_n07 |
1386.68 |
-9.28 |
ma75_dratio_n10_n07 |
-2.335 |
gratio_n003_n002 |
2.16 |
volaratio_002_2.5 |
| 2025-05-26 |
14:37 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-21.429 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
1.821 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.215 |
mrstrength_n0.5_n0.2 |
1268.4 |
1.309 |
ma5_dratio_000_005 |
1262.3 |
1.798 |
ma10_dratio_000_005 |
1333.56 |
-3.641 |
ma25_dratio_n05_000 |
1367.42 |
-6.027 |
ma50_dratio_n07_n05 |
1387.773 |
-7.406 |
ma75_dratio_n10_n07 |
-0.157 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-79.412 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
0.183 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.157 |
mrstrength_n0.2_0000 |
1265.6 |
0.743 |
ma5_dratio_000_005 |
1259.6 |
1.223 |
ma10_dratio_000_005 |
1335.2 |
-4.509 |
ma25_dratio_n05_000 |
1370.72 |
-6.983 |
ma50_dratio_n07_n05 |
1388.493 |
-8.174 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-05-22 |
14:59 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.396 |
atratio_n002_n001 |
-92.743 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
-0.872 |
信用 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.557 |
mrstrength_n001_n0.5 |
1263.6 |
0.586 |
ma5_dratio_000_005 |
1268.3 |
0.213 |
ma10_dratio_000_005 |
1337.6 |
-4.979 |
ma25_dratio_n05_000 |
1374.42 |
-7.525 |
ma50_dratio_n10_n07 |
1389.347 |
-8.518 |
ma75_dratio_n10_n07 |
-1.939 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
5.483 |
atratio_0005_0010 |
594.074 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
-0.372 |
信用 |
5.855 |
rstrength_0005_0010 |
cont_none |
-0.614 |
6.097 |
mrstrength_0005_0010 |
1256.8 |
2.562 |
ma5_dratio_000_005 |
1279.7 |
0.727 |
ma10_dratio_000_005 |
1340.16 |
-3.817 |
ma25_dratio_n05_000 |
1378.44 |
-6.488 |
ma50_dratio_n07_n05 |
1390.093 |
-7.272 |
ma75_dratio_n10_n07 |
1.718 |
gratio_0001_0002 |
17.124 |
volaratio_015_020 |
| 2025-05-20 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-3.855 |
atratio_n005_n003 |
694.118 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7567;9914 |
ツカモト;栄電子;植松商会 |
0.537 |
信用 |
-4.392 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.937 |
mrstrength_n005_n002 |
1249.4 |
-2.193 |
ma5_dratio_n05_000 |
1289.3 |
-5.22 |
ma10_dratio_n07_n05 |
1343 |
-9.01 |
ma25_dratio_n10_n07 |
1382.68 |
-11.621 |
ma50_dratio_n15_n10 |
1390.773 |
-12.135 |
ma75_dratio_n15_n10 |
0.551 |
gratio_00.5_0001 |
6.794 |
volaratio_005_007 |
| 2025-05-19 |
14:15 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-98.207 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-05-12 |
settlement_m00_b07 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
2.218 |
信用 |
-1.744 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.15 |
mrstrength_0001_0002 |
1256.2 |
1.178 |
ma5_dratio_000_005 |
1305.1 |
-2.613 |
ma10_dratio_n05_000 |
1347.32 |
-5.665 |
ma25_dratio_n07_n05 |
1388.14 |
-8.439 |
ma50_dratio_n10_n07 |
1392.2 |
-8.706 |
ma75_dratio_n10_n07 |
1.581 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.264 |
atratio_0002_0003 |
121.495 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b06_b04 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
0.159 |
信用 |
2.105 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.269 |
mrstrength_0002_0005 |
1253.6 |
0.909 |
ma5_dratio_000_005 |
1316.5 |
-3.912 |
ma10_dratio_n05_000 |
1346.52 |
-6.054 |
ma25_dratio_n07_n05 |
1392.72 |
-9.171 |
ma50_dratio_n10_n07 |
1392.893 |
-9.182 |
ma75_dratio_n10_n07 |
0.728 |
gratio_00.5_0001 |
22.661 |
volaratio_020_025 |
| 2025-05-15 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
1237.5 |
vratio_1000_2000 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
-1.882 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_n5 |
-0.977 |
-0.221 |
mrstrength_n0.5_n0.2 |
1273 |
-2.828 |
ma5_dratio_n05_000 |
1333.9 |
-7.264 |
ma10_dratio_n10_n07 |
1346.72 |
-8.147 |
ma25_dratio_n10_n07 |
1397.4 |
-11.478 |
ma50_dratio_n15_n10 |
1393.96 |
-11.26 |
ma75_dratio_n15_n10 |
0.319 |
gratio_0000_00.5 |
6.732 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
1.061 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_n4 |
-0.144 |
-0.174 |
mrstrength_n0.2_0000 |
1302.6 |
-3.885 |
ma5_dratio_n05_000 |
1352.2 |
-7.41 |
ma10_dratio_n10_n07 |
1347.24 |
-7.069 |
ma25_dratio_n10_n07 |
1402.44 |
-10.727 |
ma50_dratio_n15_n10 |
1395.48 |
-10.282 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
0.139 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.432 |
-1.591 |
mrstrength_n002_n001 |
1329.2 |
-5.507 |
ma5_dratio_n07_n05 |
1369.5 |
-8.288 |
ma10_dratio_n10_n07 |
1349.36 |
-6.919 |
ma25_dratio_n07_n05 |
1407.96 |
-10.793 |
ma50_dratio_n15_n10 |
1396.853 |
-10.084 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-7.636 |
atratio_n010_n005 |
193.878 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_000_000 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
2.084 |
信用 |
-9.72 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-8.012 |
mrstrength_n010_n005 |
1354 |
-7.09 |
ma5_dratio_n10_n07 |
1385.9 |
-9.229 |
ma10_dratio_n10_n07 |
1353.12 |
-7.03 |
ma25_dratio_n10_n07 |
1413.14 |
-10.978 |
ma50_dratio_n15_n10 |
1398.453 |
-10.043 |
ma75_dratio_n15_n10 |
0.954 |
gratio_00.5_0001 |
11.6 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
1125 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a01_a03 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
-3.154 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_none |
1.556 |
-3.217 |
mrstrength_n005_n002 |
1379.4 |
-1.261 |
ma5_dratio_n05_000 |
1402.1 |
-2.86 |
ma10_dratio_n05_000 |
1359.6 |
0.177 |
ma25_dratio_000_005 |
1418.52 |
-3.984 |
ma50_dratio_n05_000 |
1399.84 |
-2.703 |
ma75_dratio_n05_000 |
2.022 |
gratio_0002_0003 |
5.653 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a04_a06 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-0.938 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1394.8 |
-0.703 |
ma5_dratio_n05_000 |
1404.3 |
-1.374 |
ma10_dratio_n05_000 |
1361.68 |
1.713 |
ma25_dratio_000_005 |
1420.48 |
-2.498 |
ma50_dratio_n05_000 |
1399.413 |
-1.03 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a04_a06 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
0.864 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.501 |
mrstrength_00.5_00.7 |
1401.8 |
-1.198 |
ma5_dratio_n05_000 |
1401 |
-1.142 |
ma10_dratio_n05_000 |
1362.32 |
1.665 |
ma25_dratio_000_005 |
1421.3 |
-2.554 |
ma50_dratio_n05_000 |
1398.653 |
-0.976 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-98.563 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
1.103 |
信用 |
-1.464 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.399 |
mrstrength_n002_n001 |
1409.8 |
-2.114 |
ma5_dratio_n05_000 |
1400 |
-1.429 |
ma10_dratio_n05_000 |
1364.48 |
1.137 |
ma25_dratio_000_005 |
1422.1 |
-2.96 |
ma50_dratio_n05_000 |
1397.893 |
-1.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-3.753 |
atratio_n005_n003 |
3958.333 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-1.425 |
信用 |
-2.328 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.882 |
mrstrength_n005_n002 |
1417.8 |
-2.313 |
ma5_dratio_n05_000 |
1394.6 |
-0.688 |
ma10_dratio_n05_000 |
1368.44 |
1.21 |
ma25_dratio_000_005 |
1423.18 |
-2.683 |
ma50_dratio_n05_000 |
1396.827 |
-0.847 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
11.913 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.338 |
atratio_0001_0002 |
140 |
vratio_0100_0200 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
2.391 |
信用 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.765 |
mrstrength_00.7_0001 |
1424.8 |
0.997 |
ma5_dratio_000_005 |
1388.7 |
3.622 |
ma10_dratio_000_005 |
1372.12 |
4.874 |
ma25_dratio_000_005 |
1423.48 |
1.09 |
ma50_dratio_000_005 |
1395.813 |
3.094 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-04-28 |
09:28 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a13_a15 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
2.275 |
信用 |
-2.626 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.727 |
mrstrength_n001_n0.5 |
1413.8 |
0.439 |
ma5_dratio_000_005 |
1378.3 |
3.025 |
ma10_dratio_000_005 |
1373.44 |
3.39 |
ma25_dratio_000_005 |
1421.62 |
-0.114 |
ma50_dratio_n05_000 |
1394.427 |
1.834 |
ma75_dratio_000_005 |
-1.544 |
gratio_n002_n001 |
1.212 |
volaratio_001_1.5 |
| 2025-04-25 |
|
8123 rela |
川辺 |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-1.814 |
信用 |
2.166 |
rstrength_0002_0005 |
cont_04 |
1.902 |
-1.55 |
mrstrength_n002_n001 |
1400.2 |
1.771 |
ma5_dratio_000_005 |
1369.8 |
4.03 |
ma10_dratio_000_005 |
1375.8 |
3.576 |
ma25_dratio_000_005 |
1420.62 |
0.308 |
ma50_dratio_000_005 |
1392.453 |
2.337 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
2.518 |
volaratio_2.5_003 |
| 2025-04-24 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-0.918 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1390.2 |
2.144 |
ma5_dratio_000_005 |
1363.3 |
4.159 |
ma10_dratio_000_005 |
1378 |
3.048 |
ma25_dratio_000_005 |
1419.06 |
0.066 |
ma50_dratio_000_005 |
1390.373 |
2.131 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-23 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.601 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
0.992 |
信用 |
1.609 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.707 |
mrstrength_00.7_0001 |
1371.4 |
3.544 |
ma5_dratio_000_005 |
1354.3 |
4.851 |
ma10_dratio_000_005 |
1380.32 |
2.875 |
ma25_dratio_000_005 |
1417.84 |
0.152 |
ma50_dratio_000_005 |
1387.72 |
2.326 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-04-22 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
0.765 |
信用 |
1.602 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.54 |
mrstrength_0002_0005 |
1352.6 |
2.321 |
ma5_dratio_000_005 |
1337.4 |
3.484 |
ma10_dratio_000_005 |
1382.88 |
0.081 |
ma25_dratio_000_005 |
1416.08 |
-2.265 |
ma50_dratio_n05_000 |
1385.12 |
-0.081 |
ma75_dratio_n05_000 |
-1.701 |
gratio_n002_n001 |
5.869 |
volaratio_005_007 |
| 2025-04-21 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.673 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
0.454 |
信用 |
-2.127 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.376 |
mrstrength_n0.5_n0.2 |
1342.8 |
0.685 |
ma5_dratio_000_005 |
1326 |
1.961 |
ma10_dratio_000_005 |
1387.28 |
-2.543 |
ma25_dratio_n05_000 |
1415.34 |
-4.475 |
ma50_dratio_n05_000 |
1383.107 |
-2.249 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-04-18 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
3.695 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
1.899 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.669 |
mrstrength_0002_0005 |
1339.4 |
2.658 |
ma5_dratio_000_005 |
1315.8 |
4.499 |
ma10_dratio_000_005 |
1392.2 |
-1.235 |
ma25_dratio_n05_000 |
1415.2 |
-2.841 |
ma50_dratio_n05_000 |
1381.573 |
-0.476 |
ma75_dratio_n05_000 |
2.262 |
gratio_0002_0003 |
1.401 |
volaratio_001_1.5 |
| 2025-04-17 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-1.597 |
信用 |
1.597 |
rstrength_0001_0002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1336.4 |
-0.778 |
ma5_dratio_n05_000 |
1308.8 |
1.314 |
ma10_dratio_000_005 |
1395.96 |
-5.012 |
ma25_dratio_n07_n05 |
1414.6 |
-6.263 |
ma50_dratio_n07_n05 |
1379.787 |
-3.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
|
vratio_other |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-0.833 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.339 |
mrstrength_00.2_00.5 |
1337.2 |
-0.838 |
ma5_dratio_n05_000 |
1311.2 |
1.129 |
ma10_dratio_000_005 |
1401.28 |
-5.372 |
ma25_dratio_n07_n05 |
1414.88 |
-6.282 |
ma50_dratio_n07_n05 |
1378.533 |
-3.811 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-04-15 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-1.961 |
信用 |
1.961 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1322.2 |
0.968 |
ma5_dratio_000_005 |
1320.6 |
1.09 |
ma10_dratio_000_005 |
1406.24 |
-5.066 |
ma25_dratio_n07_n05 |
1415.14 |
-5.663 |
ma50_dratio_n07_n05 |
1377.293 |
-3.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.838 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
2.879 |
信用 |
-4.717 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.019 |
mrstrength_n005_n002 |
1309.2 |
1.971 |
ma5_dratio_000_005 |
1328.5 |
0.489 |
ma10_dratio_000_005 |
1411.24 |
-5.402 |
ma25_dratio_n07_n05 |
1415.22 |
-5.668 |
ma50_dratio_n07_n05 |
1376.027 |
-2.982 |
ma75_dratio_n05_000 |
-2.206 |
gratio_n003_n002 |
0.752 |
volaratio_0.5_001 |
| 2025-04-11 |
14:17 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.256 |
atratio_0002_0003 |
-88.889 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-1.64 |
信用 |
3.896 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.213 |
mrstrength_0005_0010 |
1292.2 |
5.247 |
ma5_dratio_005_007 |
1335.1 |
1.865 |
ma10_dratio_000_005 |
1416.72 |
-4.004 |
ma25_dratio_n05_000 |
1415.06 |
-3.891 |
ma50_dratio_n05_000 |
1374.76 |
-1.074 |
ma75_dratio_n05_000 |
-2.256 |
gratio_n003_n002 |
4.615 |
volaratio_004_005 |
| 2025-04-10 |
14:17 |
8123 rela |
川辺 |
スタンダード（内国株式） |
6.315 |
atratio_0005_0010 |
-57.143 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
10.356 |
信用 |
-4.041 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.813 |
mrstrength_n005_n002 |
1281.2 |
3.809 |
ma5_dratio_000_005 |
1343 |
-0.968 |
ma10_dratio_n05_000 |
1422.36 |
-6.493 |
ma25_dratio_n07_n05 |
1414.66 |
-5.984 |
ma50_dratio_n07_n05 |
1373.32 |
-3.154 |
ma75_dratio_n05_000 |
11.431 |
gratio_0010_0015 |
4.891 |
volaratio_004_005 |
| 2025-04-09 |
15:22 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.496 |
atratio_n002_n001 |
162.5 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-5.359 |
信用 |
3.863 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.438 |
mrstrength_0002_0005 |
1285.2 |
-2.661 |
ma5_dratio_n05_000 |
1357.9 |
-7.872 |
ma10_dratio_n10_n07 |
1428.96 |
-12.454 |
ma25_dratio_n15_n10 |
1414.64 |
-11.568 |
ma50_dratio_n15_n10 |
1372.253 |
-8.836 |
ma75_dratio_n10_n07 |
-3.937 |
gratio_n005_n003 |
7.213 |
volaratio_007_010 |
| 2025-04-08 |
14:50 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
-68 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
6.264 |
信用 |
-4.664 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.425 |
mrstrength_n005_n002 |
1319 |
-3.715 |
ma5_dratio_n05_000 |
1380.5 |
-8.004 |
ma10_dratio_n10_n07 |
1438.92 |
-11.739 |
ma25_dratio_n15_n10 |
1416.08 |
-10.316 |
ma50_dratio_n15_n10 |
1372.493 |
-7.468 |
ma75_dratio_n10_n07 |
4.4 |
gratio_0003_0005 |
2.756 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-4.215 |
atratio_n005_n003 |
66.667 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
-5.407 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
3.612 |
mrstrength_0002_0005 |
1347.8 |
-7.256 |
ma5_dratio_n10_n07 |
1400.7 |
-10.759 |
ma10_dratio_n15_n10 |
1448.08 |
-13.679 |
ma25_dratio_n15_n10 |
1417.58 |
-11.822 |
ma50_dratio_n15_n10 |
1372.213 |
-8.906 |
ma75_dratio_n10_n07 |
-2.299 |
gratio_n003_n002 |
3.659 |
volaratio_003_004 |
| 2025-04-04 |
15:23 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
57.895 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-4.715 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.583 |
mrstrength_n001_n0.5 |
1378 |
-5.298 |
ma5_dratio_n07_n05 |
1423.6 |
-8.331 |
ma10_dratio_n10_n07 |
1457.64 |
-10.472 |
ma25_dratio_n15_n10 |
1419.6 |
-8.073 |
ma50_dratio_n10_n07 |
1372.2 |
-4.897 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
3.61 |
volaratio_003_004 |
| 2025-04-03 |
13:59 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-4.93 |
atratio_n005_n003 |
35.714 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-3.648 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.159 |
mrstrength_n005_n002 |
1404.8 |
-3.901 |
ma5_dratio_n05_000 |
1441.1 |
-6.322 |
ma10_dratio_n07_n05 |
1466.56 |
-7.948 |
ma25_dratio_n10_n07 |
1420.6 |
-4.97 |
ma50_dratio_n05_000 |
1371.453 |
-1.564 |
ma75_dratio_n05_000 |
-2.113 |
gratio_n003_n002 |
5.185 |
volaratio_005_007 |
| 2025-04-02 |
14:10 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-0.954 |
信用 |
1.378 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.139 |
mrstrength_0000_00.2 |
1430.6 |
-0.741 |
ma5_dratio_n05_000 |
1453.9 |
-2.332 |
ma10_dratio_n05_000 |
1473.16 |
-3.609 |
ma25_dratio_n05_000 |
1421.12 |
-0.079 |
ma50_dratio_n05_000 |
1370 |
3.65 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-01 |
14:35 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.928 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-0.88 |
信用 |
1.808 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.909 |
mrstrength_00.7_0001 |
1442 |
-1.942 |
ma5_dratio_n05_000 |
1460.3 |
-3.171 |
ma10_dratio_n05_000 |
1477.44 |
-4.294 |
ma25_dratio_n05_000 |
1419.96 |
-0.42 |
ma50_dratio_n05_000 |
1367.667 |
3.388 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.641 |
atratio_n003_n002 |
-87.5 |
vratio_n100_n075 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
1.328 |
信用 |
-3.969 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.407 |
mrstrength_0001_0002 |
1453.6 |
-3.619 |
ma5_dratio_n05_000 |
1468.3 |
-4.584 |
ma10_dratio_n05_000 |
1479.28 |
-5.292 |
ma25_dratio_n07_n05 |
1418.28 |
-1.218 |
ma50_dratio_n05_000 |
1365.48 |
2.601 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.705 |
atratio_n003_n002 |
48.837 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;8105 |
ツカモト;テーオーＨＤ;堀田丸正 |
-1.49 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.907 |
mrstrength_n001_n0.5 |
1469.2 |
-2.056 |
ma5_dratio_n05_000 |
1475.7 |
-2.487 |
ma10_dratio_n05_000 |
1480.28 |
-2.789 |
ma25_dratio_n05_000 |
1416.82 |
1.565 |
ma50_dratio_000_005 |
1363.48 |
5.539 |
ma75_dratio_005_007 |
-9.466 |
gratio_n010_n005 |
7.543 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
86.957 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
0.528 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.733 |
mrstrength_00.7_0001 |
1477.4 |
0.108 |
ma5_dratio_000_005 |
1478.7 |
0.02 |
ma10_dratio_000_005 |
1479.72 |
-0.049 |
ma25_dratio_n05_000 |
1414.6 |
4.553 |
ma50_dratio_000_005 |
1361.227 |
8.652 |
ma75_dratio_007_010 |
-0.542 |
gratio_n001_n0.5 |
0.749 |
volaratio_0.5_001 |
| 2025-03-26 |
15:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-11.538 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
1.095 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.313 |
mrstrength_n0.5_n0.2 |
1477.2 |
-0.014 |
ma5_dratio_n05_000 |
1476.7 |
0.02 |
ma10_dratio_000_005 |
1477.92 |
-0.062 |
ma25_dratio_n05_000 |
1411.02 |
4.676 |
ma50_dratio_000_005 |
1358.507 |
8.722 |
ma75_dratio_007_010 |
-0.068 |
gratio_n0.5_0000 |
0.476 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
73.333 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
0.586 |
信用 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.93 |
mrstrength_n001_n0.5 |
1478.6 |
-0.446 |
ma5_dratio_n05_000 |
1474 |
-0.136 |
ma10_dratio_n05_000 |
1474.84 |
-0.193 |
ma25_dratio_n05_000 |
1407.66 |
4.571 |
ma50_dratio_000_005 |
1355.68 |
8.58 |
ma75_dratio_007_010 |
-0.473 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-03-24 |
14:52 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
0.482 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.114 |
mrstrength_0000_00.2 |
1483 |
-0.27 |
ma5_dratio_n05_000 |
1472.8 |
0.421 |
ma10_dratio_000_005 |
1469.8 |
0.626 |
ma25_dratio_000_005 |
1404.92 |
5.273 |
ma50_dratio_005_007 |
1352.627 |
9.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.271 |
volaratio_000_0.5 |
| 2025-03-21 |
15:15 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
0.991 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.333 |
mrstrength_00.2_00.5 |
1482.2 |
-0.148 |
ma5_dratio_n05_000 |
1472.1 |
0.537 |
ma10_dratio_000_005 |
1465.44 |
0.994 |
ma25_dratio_000_005 |
1400.78 |
5.655 |
ma50_dratio_005_007 |
1349.467 |
9.673 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
0.61 |
volaratio_0.5_001 |
| 2025-03-19 |
14:21 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
0.666 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.157 |
mrstrength_n0.2_0000 |
1480 |
-0.135 |
ma5_dratio_n05_000 |
1474.2 |
0.258 |
ma10_dratio_000_005 |
1460.12 |
1.225 |
ma25_dratio_000_005 |
1396.56 |
5.831 |
ma50_dratio_005_007 |
1346.36 |
9.777 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-03-18 |
15:10 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
108.333 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
-0.331 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.869 |
mrstrength_n002_n001 |
1476.2 |
0.528 |
ma5_dratio_000_005 |
1475.9 |
0.549 |
ma10_dratio_000_005 |
1455.36 |
1.968 |
ma25_dratio_000_005 |
1391.42 |
6.654 |
ma50_dratio_005_007 |
1343.32 |
10.473 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-03-17 |
14:56 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
71.429 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
0.714 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
0.361 |
mrstrength_00.2_00.5 |
1469.4 |
1.674 |
ma5_dratio_000_005 |
1477.5 |
1.117 |
ma10_dratio_000_005 |
1449.28 |
3.086 |
ma25_dratio_000_005 |
1386.24 |
7.774 |
ma50_dratio_007_010 |
1340.253 |
11.471 |
ma75_dratio_010_015 |
0.881 |
gratio_00.5_0001 |
0.673 |
volaratio_0.5_001 |
| 2025-03-14 |
14:39 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
0.631 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.307 |
mrstrength_n0.5_n0.2 |
1462.6 |
0.848 |
ma5_dratio_000_005 |
1478 |
-0.203 |
ma10_dratio_n05_000 |
1443.4 |
2.189 |
ma25_dratio_000_005 |
1381.02 |
6.805 |
ma50_dratio_005_007 |
1337.053 |
10.317 |
ma75_dratio_010_015 |
0.408 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-03-13 |
09:25 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
-0.111 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.764 |
mrstrength_00.7_0001 |
1462 |
0.479 |
ma5_dratio_000_005 |
1479.4 |
-0.703 |
ma10_dratio_n05_000 |
1438.2 |
2.142 |
ma25_dratio_000_005 |
1376.26 |
6.739 |
ma50_dratio_005_007 |
1334.04 |
10.117 |
ma75_dratio_010_015 |
0.411 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-03-12 |
14:25 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
-1.002 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.55 |
mrstrength_00.5_00.7 |
1468.4 |
-0.64 |
ma5_dratio_n05_000 |
1485.3 |
-1.771 |
ma10_dratio_n05_000 |
1433.24 |
1.797 |
ma25_dratio_000_005 |
1371.7 |
6.364 |
ma50_dratio_005_007 |
1331.587 |
9.569 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-03-11 |
14:56 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
-0.059 |
信用 |
-0.626 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.05 |
mrstrength_n0.2_0000 |
1475.6 |
-1.735 |
ma5_dratio_n05_000 |
1490.9 |
-2.743 |
ma10_dratio_n05_000 |
1428.48 |
1.506 |
ma25_dratio_000_005 |
1367.16 |
6.059 |
ma50_dratio_005_007 |
1329.267 |
9.083 |
ma75_dratio_007_010 |
-0.685 |
gratio_n001_n0.5 |
2.619 |
volaratio_2.5_003 |
| 2025-03-10 |
14:20 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-17.647 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
-0.326 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.198 |
mrstrength_n002_n001 |
1485.6 |
-1.723 |
ma5_dratio_n05_000 |
1498.6 |
-2.576 |
ma10_dratio_n05_000 |
1424.04 |
2.525 |
ma25_dratio_000_005 |
1362.82 |
7.131 |
ma50_dratio_007_010 |
1327.013 |
10.022 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-07 |
12:56 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.932 |
atratio_n002_n001 |
183.333 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;9812;2693 |
ツカモト;テーオーＨＤ;ＹＫＴ |
0.935 |
信用 |
-2.867 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.237 |
mrstrength_00.2_00.5 |
1493.4 |
-1.433 |
ma5_dratio_n05_000 |
1498.6 |
-1.775 |
ma10_dratio_n05_000 |
1419.2 |
3.72 |
ma25_dratio_000_005 |
1358.42 |
8.361 |
ma50_dratio_007_010 |
1324.733 |
11.117 |
ma75_dratio_010_015 |
-1.532 |
gratio_n002_n001 |
2.271 |
volaratio_002_2.5 |
| 2025-03-06 |
14:47 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
-0.41 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.766 |
-0.365 |
mrstrength_n0.5_n0.2 |
1496.8 |
0.281 |
ma5_dratio_000_005 |
1494 |
0.469 |
ma10_dratio_000_005 |
1413.4 |
6.198 |
ma25_dratio_005_007 |
1353.78 |
10.875 |
ma50_dratio_010_015 |
1322.24 |
13.519 |
ma75_dratio_010_015 |
0.401 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-03-05 |
15:12 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
-0.956 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-0.566 |
mrstrength_n001_n0.5 |
1502.2 |
-0.479 |
ma5_dratio_n05_000 |
1486.4 |
0.579 |
ma10_dratio_000_005 |
1406.96 |
6.257 |
ma25_dratio_005_007 |
1348.8 |
10.839 |
ma50_dratio_010_015 |
1319.32 |
13.316 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-03-04 |
12:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
-0.577 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.269 |
mrstrength_0001_0002 |
1506.2 |
-0.412 |
ma5_dratio_n05_000 |
1480.3 |
1.331 |
ma10_dratio_000_005 |
1400.32 |
7.118 |
ma25_dratio_007_010 |
1343.9 |
11.615 |
ma50_dratio_010_015 |
1316.88 |
13.906 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
10:58 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
3.551 |
信用 |
-2.879 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.023 |
mrstrength_n002_n001 |
1511.6 |
-0.834 |
ma5_dratio_n05_000 |
1470.3 |
1.952 |
ma10_dratio_000_005 |
1393.24 |
7.591 |
ma25_dratio_007_010 |
1339.28 |
11.926 |
ma50_dratio_010_015 |
1313.747 |
14.101 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-2.552 |
atratio_n003_n002 |
28.571 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
2.123 |
信用 |
-4.675 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.325 |
mrstrength_00.2_00.5 |
1503.8 |
-0.984 |
ma5_dratio_n05_000 |
1455 |
2.337 |
ma10_dratio_000_005 |
1387.08 |
7.348 |
ma25_dratio_007_010 |
1334.28 |
11.596 |
ma50_dratio_010_015 |
1310.693 |
13.604 |
ma75_dratio_010_015 |
-1.309 |
gratio_n002_n001 |
1.478 |
volaratio_001_1.5 |
| 2025-02-27 |
15:05 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-81.579 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9812 |
ツカモト;ＹＫＴ;テーオーＨＤ |
-2.041 |
信用 |
2.899 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.56 |
mrstrength_00.5_00.7 |
1491.2 |
2.468 |
ma5_dratio_000_005 |
1443.1 |
5.883 |
ma10_dratio_005_007 |
1381.56 |
10.6 |
ma25_dratio_010_015 |
1329.48 |
14.932 |
ma50_dratio_010_015 |
1307.773 |
16.84 |
ma75_dratio_015_020 |
-1.848 |
gratio_n002_n001 |
2.757 |
volaratio_2.5_003 |
| 2025-02-26 |
14:19 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
2.703 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;9972 |
ツカモト;ＹＫＴ;アルテック |
-0.058 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.536 |
mrstrength_n001_n0.5 |
1470.6 |
3.019 |
ma5_dratio_000_005 |
1425 |
6.316 |
ma10_dratio_005_007 |
1374.64 |
10.211 |
ma25_dratio_010_015 |
1323.9 |
14.435 |
ma50_dratio_010_015 |
1304.387 |
16.147 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-02-25 |
15:15 |
8123 rela |
川辺 |
スタンダード（内国株式） |
4.589 |
atratio_0003_0005 |
-2.632 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
0.85 |
信用 |
3.739 |
rstrength_0002_0005 |
cont_03 |
-1.39 |
5.979 |
mrstrength_0005_0010 |
1454.4 |
4.992 |
ma5_dratio_000_005 |
1409.4 |
8.344 |
ma10_dratio_007_010 |
1369.08 |
11.535 |
ma25_dratio_010_015 |
1318.42 |
15.82 |
ma50_dratio_015_020 |
1301.173 |
17.356 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
3.176 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.384 |
atratio_0002_0003 |
533.333 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-0.08 |
信用 |
2.464 |
rstrength_0002_0005 |
cont_02 |
0.256 |
2.128 |
mrstrength_0002_0005 |
1429 |
2.169 |
ma5_dratio_000_005 |
1389.9 |
5.044 |
ma10_dratio_005_007 |
1362.48 |
7.158 |
ma25_dratio_007_010 |
1312.78 |
11.214 |
ma50_dratio_010_015 |
1297.773 |
12.5 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-02-20 |
14:50 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
1.054 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.312 |
mrstrength_0001_0002 |
1406.2 |
1.408 |
ma5_dratio_000_005 |
1378.6 |
3.438 |
ma10_dratio_000_005 |
1357.28 |
5.063 |
ma25_dratio_005_007 |
1308.58 |
8.973 |
ma50_dratio_007_010 |
1295.293 |
10.091 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
0.21 |
volaratio_000_0.5 |
| 2025-02-19 |
14:49 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-54.054 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;2693;8105 |
ツカモト;ＹＫＴ;堀田丸正 |
0.919 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.359 |
mrstrength_n0.5_n0.2 |
1395 |
2.151 |
ma5_dratio_000_005 |
1370.5 |
3.977 |
ma10_dratio_000_005 |
1353.36 |
5.293 |
ma25_dratio_005_007 |
1305.08 |
9.189 |
ma50_dratio_007_010 |
1293.267 |
10.186 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-02-18 |
15:16 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.429 |
atratio_0002_0003 |
-7.5 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
1.25 |
信用 |
1.179 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.184 |
mrstrength_0002_0005 |
1379.4 |
3.958 |
ma5_dratio_000_005 |
1362.5 |
5.248 |
ma10_dratio_005_007 |
1349.48 |
6.263 |
ma25_dratio_005_007 |
1301.98 |
10.14 |
ma50_dratio_010_015 |
1291.253 |
11.055 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
4.012 |
atratio_0003_0005 |
-50.617 |
vratio_n075_n050 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-0.647 |
信用 |
4.659 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.949 |
mrstrength_0002_0005 |
1364.4 |
2.609 |
ma5_dratio_000_005 |
1353.1 |
3.466 |
ma10_dratio_000_005 |
1344.12 |
4.157 |
ma25_dratio_000_005 |
1298.8 |
7.792 |
ma50_dratio_007_010 |
1289.28 |
8.588 |
ma75_dratio_007_010 |
1.263 |
gratio_0001_0002 |
3.815 |
volaratio_003_004 |
| 2025-02-14 |
14:27 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.752 |
atratio_n002_n001 |
710 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-1.065 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.961 |
mrstrength_n001_n0.5 |
1350.8 |
-0.355 |
ma5_dratio_n05_000 |
1347 |
-0.074 |
ma10_dratio_n05_000 |
1340.48 |
0.412 |
ma25_dratio_000_005 |
1296.1 |
3.85 |
ma50_dratio_000_005 |
1287.68 |
4.529 |
ma75_dratio_000_005 |
-2.044 |
gratio_n003_n002 |
7.438 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.707 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-0.439 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.429 |
mrstrength_00.2_00.5 |
1351 |
1.406 |
ma5_dratio_000_005 |
1346.3 |
1.76 |
ma10_dratio_000_005 |
1340.04 |
2.236 |
ma25_dratio_000_005 |
1294.04 |
5.87 |
ma50_dratio_005_007 |
1286.867 |
6.46 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-02-12 |
12:41 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-58.824 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
2.188 |
信用 |
-3.071 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.302 |
mrstrength_n002_n001 |
1346 |
0.074 |
ma5_dratio_000_005 |
1342 |
0.373 |
ma10_dratio_000_005 |
1336.12 |
0.814 |
ma25_dratio_000_005 |
1291.48 |
4.299 |
ma50_dratio_000_005 |
1285.6 |
4.776 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.027 |
atratio_0002_0003 |
325 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
0.062 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.991 |
mrstrength_0001_0002 |
1345.6 |
0.996 |
ma5_dratio_000_005 |
1341.3 |
1.32 |
ma10_dratio_000_005 |
1333 |
1.95 |
ma25_dratio_000_005 |
1289.48 |
5.391 |
ma50_dratio_005_007 |
1284.64 |
5.788 |
ma75_dratio_005_007 |
0.826 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-02-07 |
14:23 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;7567;8105 |
ツカモト;栄電子;堀田丸正 |
1.372 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.399 |
mrstrength_n0.5_n0.2 |
1341.8 |
-0.73 |
ma5_dratio_n05_000 |
1338.3 |
-0.471 |
ma10_dratio_n05_000 |
1327.48 |
0.34 |
ma25_dratio_000_005 |
1287.3 |
3.472 |
ma50_dratio_000_005 |
1283.533 |
3.776 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-02-06 |
14:19 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
0.931 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_06 |
0.605 |
-0.456 |
mrstrength_n0.5_n0.2 |
1343.2 |
0.283 |
ma5_dratio_000_005 |
1337.4 |
0.718 |
ma10_dratio_000_005 |
1323.2 |
1.799 |
ma25_dratio_000_005 |
1285.74 |
4.765 |
ma50_dratio_000_005 |
1282.84 |
5.001 |
ma75_dratio_005_007 |
-1.115 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-02-05 |
13:14 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.824 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
-1.401 |
信用 |
1.401 |
rstrength_0001_0002 |
cont_05 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1341.6 |
0.253 |
ma5_dratio_000_005 |
1337.2 |
0.583 |
ma10_dratio_000_005 |
1318.64 |
1.999 |
ma25_dratio_000_005 |
1283.88 |
4.761 |
ma50_dratio_000_005 |
1281.907 |
4.922 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.223 |
volaratio_000_0.5 |
| 2025-02-04 |
11:12 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
553.846 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
1.651 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_04 |
0.722 |
-0.349 |
mrstrength_n0.5_n0.2 |
1338 |
0.523 |
ma5_dratio_000_005 |
1337.8 |
0.538 |
ma10_dratio_000_005 |
1314.32 |
2.334 |
ma25_dratio_000_005 |
1281.96 |
4.917 |
ma50_dratio_000_005 |
1281.027 |
4.994 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.373 |
volaratio_000_0.5 |
| 2025-02-03 |
12:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
160 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
0.748 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_03 |
-2.659 |
2.734 |
mrstrength_0002_0005 |
1337 |
0.224 |
ma5_dratio_000_005 |
1338.8 |
0.09 |
ma10_dratio_000_005 |
1310.16 |
2.278 |
ma25_dratio_000_005 |
1280.76 |
4.625 |
ma50_dratio_000_005 |
1280.16 |
4.674 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
0.375 |
volaratio_000_0.5 |
| 2025-01-31 |
13:24 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
8025;8105;7567 |
ツカモト;堀田丸正;栄電子 |
1.49 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1334.8 |
0.315 |
ma5_dratio_000_005 |
1342.4 |
-0.253 |
ma10_dratio_n05_000 |
1305.84 |
2.539 |
ma25_dratio_000_005 |
1279.66 |
4.637 |
ma50_dratio_000_005 |
1279.4 |
4.658 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-01-30 |
14:06 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
8025;8105;9914 |
ツカモト;堀田丸正;植松商会 |
-3.097 |
信用 |
4.001 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.652 |
mrstrength_00.5_00.7 |
1331.6 |
0.556 |
ma5_dratio_000_005 |
1344.7 |
-0.424 |
ma10_dratio_n05_000 |
1301.6 |
2.873 |
ma25_dratio_000_005 |
1278.5 |
4.732 |
ma50_dratio_000_005 |
1278.64 |
4.721 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
0.15 |
volaratio_000_0.5 |
| 2025-01-29 |
14:29 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;9812;8105 |
ツカモト;テーオーＨＤ;堀田丸正 |
-1.335 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.99 |
mrstrength_n002_n001 |
1332.8 |
-0.435 |
ma5_dratio_n05_000 |
1343.8 |
-1.25 |
ma10_dratio_n05_000 |
1297.64 |
2.263 |
ma25_dratio_000_005 |
1277.5 |
3.875 |
ma50_dratio_000_005 |
1277.947 |
3.838 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
1.056 |
volaratio_001_1.5 |
| 2025-01-28 |
13:59 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
-0.406 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.215 |
mrstrength_0002_0005 |
1337.6 |
0.179 |
ma5_dratio_000_005 |
1343.9 |
-0.29 |
ma10_dratio_n05_000 |
1294.16 |
3.542 |
ma25_dratio_000_005 |
1276.66 |
4.961 |
ma50_dratio_000_005 |
1277.467 |
4.895 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
12:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
0.159 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.371 |
mrstrength_0001_0002 |
1340.6 |
-0.865 |
ma5_dratio_n05_000 |
1342.7 |
-1.02 |
ma10_dratio_n05_000 |
1290.64 |
2.972 |
ma25_dratio_000_005 |
1275.5 |
4.194 |
ma50_dratio_000_005 |
1276.933 |
4.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.454 |
volaratio_000_0.5 |
| 2025-01-24 |
13:42 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
2.508 |
信用 |
-4.144 |
rstrength_n005_n002 |
cont_n4 |
-0.067 |
-1.569 |
mrstrength_n002_n001 |
1350 |
-2 |
ma5_dratio_n05_000 |
1339.8 |
-1.254 |
ma10_dratio_n05_000 |
1287.48 |
2.759 |
ma25_dratio_000_005 |
1275.16 |
3.752 |
ma50_dratio_000_005 |
1276.213 |
3.666 |
ma75_dratio_000_005 |
-1.487 |
gratio_n002_n001 |
0.151 |
volaratio_000_0.5 |
| 2025-01-23 |
14:28 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;9812;8105 |
ツカモト;テーオーＨＤ;堀田丸正 |
-2.204 |
信用 |
1.76 |
rstrength_0001_0002 |
cont_n3 |
0.789 |
-1.233 |
mrstrength_n002_n001 |
1357.8 |
-0.943 |
ma5_dratio_n05_000 |
1338.4 |
0.493 |
ma10_dratio_000_005 |
1285.32 |
4.643 |
ma25_dratio_000_005 |
1274 |
5.573 |
ma50_dratio_005_007 |
1275.533 |
5.446 |
ma75_dratio_005_007 |
-0.444 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
15:18 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
-0.311 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.879 |
mrstrength_n002_n001 |
1354.8 |
-0.28 |
ma5_dratio_n05_000 |
1337.4 |
1.017 |
ma10_dratio_000_005 |
1281.48 |
5.425 |
ma25_dratio_005_007 |
1272.5 |
6.169 |
ma50_dratio_005_007 |
1274.8 |
5.977 |
ma75_dratio_005_007 |
-0.295 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.526 |
atratio_n002_n001 |
27.273 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
2.27 |
信用 |
-3.796 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.849 |
mrstrength_n002_n001 |
1350.2 |
0.356 |
ma5_dratio_000_005 |
1329.5 |
1.918 |
ma10_dratio_000_005 |
1277.4 |
6.075 |
ma25_dratio_005_007 |
1270.88 |
6.619 |
ma50_dratio_005_007 |
1273.987 |
6.359 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
3.153 |
volaratio_003_004 |
| 2025-01-20 |
15:22 |
8123 rela |
川辺 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-57.692 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;2693 |
ツカモト;堀田丸正;ＹＫＴ |
-0.023 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_05 |
1.173 |
-0.145 |
mrstrength_n0.2_0000 |
1344.8 |
2.32 |
ma5_dratio_000_005 |
1320.9 |
4.171 |
ma10_dratio_000_005 |
1273.16 |
8.078 |
ma25_dratio_007_010 |
1269.26 |
8.41 |
ma50_dratio_007_010 |
1272.947 |
8.096 |
ma75_dratio_007_010 |
0.954 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.406 |
atratio_0002_0003 |
52.941 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9914 |
ツカモト;堀田丸正;植松商会 |
-0.522 |
信用 |
2.928 |
rstrength_0002_0005 |
cont_04 |
-0.314 |
2.72 |
mrstrength_0002_0005 |
1329.6 |
2.437 |
ma5_dratio_000_005 |
1305.4 |
4.336 |
ma10_dratio_000_005 |
1267.76 |
7.434 |
ma25_dratio_007_010 |
1267.22 |
7.479 |
ma50_dratio_007_010 |
1271.627 |
7.107 |
ma75_dratio_007_010 |
-0.526 |
gratio_n001_n0.5 |
3.255 |
volaratio_003_004 |
| 2025-01-16 |
11:05 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
325 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
-1.425 |
信用 |
1.576 |
rstrength_0001_0002 |
cont_03 |
0.333 |
-0.182 |
mrstrength_n0.2_0000 |
1319 |
0.834 |
ma5_dratio_000_005 |
1291.7 |
2.965 |
ma10_dratio_000_005 |
1263.08 |
5.298 |
ma25_dratio_005_007 |
1265.42 |
5.103 |
ma50_dratio_005_007 |
1270.533 |
4.68 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.141 |
volaratio_001_1.5 |
| 2025-01-15 |
10:01 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
-3.041 |
信用 |
3.041 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1320 |
0.606 |
ma5_dratio_000_005 |
1282 |
3.588 |
ma10_dratio_000_005 |
1259.88 |
5.407 |
ma25_dratio_005_007 |
1264.3 |
5.038 |
ma50_dratio_005_007 |
1269.867 |
4.578 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8123 rela |
川辺 |
スタンダード（内国株式） |
2.154 |
atratio_0002_0003 |
57.143 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
1.583 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
3.981 |
mrstrength_0002_0005 |
1308.8 |
1.467 |
ma5_dratio_000_005 |
1272.9 |
4.329 |
ma10_dratio_000_005 |
1256.8 |
5.665 |
ma25_dratio_005_007 |
1263.22 |
5.128 |
ma50_dratio_005_007 |
1269.36 |
4.62 |
ma75_dratio_000_005 |
2.231 |
gratio_0002_0003 |
2.074 |
volaratio_002_2.5 |
| 2025-01-10 |
13:21 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-46.154 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
0.692 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.359 |
mrstrength_00.2_00.5 |
1297 |
0.231 |
ma5_dratio_000_005 |
1264.2 |
2.832 |
ma10_dratio_000_005 |
1254.48 |
3.629 |
ma25_dratio_000_005 |
1262.14 |
3 |
ma50_dratio_000_005 |
1268.867 |
2.454 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-01-09 |
15:08 |
8123 rela |
川辺 |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
-64.865 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
-0.74 |
信用 |
-1.208 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.008 |
mrstrength_n002_n001 |
1281.2 |
2.17 |
ma5_dratio_000_005 |
1257.4 |
4.104 |
ma10_dratio_000_005 |
1253.48 |
4.429 |
ma25_dratio_000_005 |
1261.86 |
3.736 |
ma50_dratio_000_005 |
1268.893 |
3.161 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
2.615 |
volaratio_2.5_003 |
| 2025-01-08 |
15:17 |
8123 rela |
川辺 |
スタンダード（内国株式） |
4.953 |
atratio_0003_0005 |
311.111 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
0.125 |
信用 |
4.828 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
5.208 |
mrstrength_0005_0010 |
1264.4 |
5.584 |
ma5_dratio_005_007 |
1249.8 |
6.817 |
ma10_dratio_005_007 |
1251.72 |
6.653 |
ma25_dratio_005_007 |
1261.28 |
5.845 |
ma50_dratio_005_007 |
1268.653 |
5.23 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
5.534 |
volaratio_005_007 |
| 2025-01-07 |
13:51 |
8123 rela |
川辺 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-59.091 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;8105;9812 |
ツカモト;堀田丸正;テーオーＨＤ |
0.572 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.739 |
mrstrength_n002_n001 |
1244 |
2.251 |
ma5_dratio_000_005 |
1240.3 |
2.556 |
ma10_dratio_000_005 |
1248.04 |
1.92 |
ma25_dratio_000_005 |
1260.28 |
0.93 |
ma50_dratio_000_005 |
1268.2 |
0.3 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
0.865 |
volaratio_0.5_001 |
| 2025-01-06 |
14:39 |
8123 rela |
川辺 |
スタンダード（内国株式） |
3.931 |
atratio_0003_0005 |
-24.138 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
8025;9914;9812 |
ツカモト;植松商会;テーオーＨＤ |
1.466 |
信用 |
2.465 |
rstrength_0002_0005 |
cont_none |
-1.473 |
5.404 |
mrstrength_0005_0010 |
1237 |
2.587 |
ma5_dratio_000_005 |
1237.1 |
2.579 |
ma10_dratio_000_005 |
1246.84 |
1.777 |
ma25_dratio_000_005 |
1260.34 |
0.687 |
ma50_dratio_000_005 |
1268.573 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.505 |
volaratio_004_005 |