Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-42.194 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
559億円 |
559 |
mvalue_00400_01000 |
2025-07-31 |
|
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.613 |
gratio_00.5_0001 |
0.647 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
38.596 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
557億円 |
557 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.365 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.176 |
mrstrength_0000_00.2 |
2907.4 |
1.018 |
ma5_dratio_000_005 |
2846.9 |
3.165 |
ma10_dratio_000_005 |
2780.6 |
5.625 |
ma25_dratio_005_007 |
2736.38 |
7.332 |
ma50_dratio_007_010 |
2569.987 |
14.281 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
-42.617 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
558億円 |
558 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.18 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.923 |
mrstrength_0001_0002 |
2885.8 |
1.878 |
ma5_dratio_000_005 |
2833.5 |
3.759 |
ma10_dratio_000_005 |
2774.64 |
5.96 |
ma25_dratio_005_007 |
2726.54 |
7.829 |
ma50_dratio_007_010 |
2562.413 |
14.736 |
ma75_dratio_010_015 |
1.28 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
24.686 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.507 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.197 |
mrstrength_0000_00.2 |
2859.4 |
1.07 |
ma5_dratio_000_005 |
2820.8 |
2.453 |
ma10_dratio_000_005 |
2770.16 |
4.326 |
ma25_dratio_000_005 |
2716.54 |
6.385 |
ma50_dratio_005_007 |
2554.48 |
13.135 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
3.017 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
550億円 |
550 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.971 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_04 |
0.334 |
0.501 |
mrstrength_00.5_00.7 |
2833.4 |
2.245 |
ma5_dratio_000_005 |
2810.4 |
3.081 |
ma10_dratio_000_005 |
2768.24 |
4.651 |
ma25_dratio_000_005 |
2706.88 |
7.024 |
ma50_dratio_007_010 |
2547.187 |
13.733 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
2.655 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
6.07 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.723 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
1.3 |
mrstrength_0001_0002 |
2807.8 |
2.322 |
ma5_dratio_000_005 |
2791.5 |
2.92 |
ma10_dratio_000_005 |
2765.92 |
3.871 |
ma25_dratio_000_005 |
2696.52 |
6.545 |
ma50_dratio_005_007 |
2540.16 |
13.103 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-10.317 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.094 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.309 |
mrstrength_0001_0002 |
2786.4 |
1.529 |
ma5_dratio_000_005 |
2774.9 |
1.95 |
ma10_dratio_000_005 |
2764 |
2.352 |
ma25_dratio_000_005 |
2686.32 |
5.311 |
ma50_dratio_005_007 |
2533.56 |
11.661 |
ma75_dratio_010_015 |
0.321 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
69.128 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.791 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.676 |
mrstrength_0001_0002 |
2781.2 |
0.964 |
ma5_dratio_000_005 |
2764.6 |
1.57 |
ma10_dratio_000_005 |
2762.28 |
1.655 |
ma25_dratio_000_005 |
2677.2 |
4.886 |
ma50_dratio_000_005 |
2527.453 |
11.1 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-12.865 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.241 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.384 |
mrstrength_n0.5_n0.2 |
2782.2 |
-0.798 |
ma5_dratio_n05_000 |
2756.6 |
0.123 |
ma10_dratio_000_005 |
2761.04 |
-0.038 |
ma25_dratio_n05_000 |
2667.82 |
3.455 |
ma50_dratio_000_005 |
2521.533 |
9.457 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-42.424 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.604 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.668 |
mrstrength_00.5_00.7 |
2787.4 |
-0.66 |
ma5_dratio_n05_000 |
2758.6 |
0.377 |
ma10_dratio_000_005 |
2762.52 |
0.235 |
ma25_dratio_000_005 |
2659.46 |
4.119 |
ma50_dratio_000_005 |
2516.24 |
10.045 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
8 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.089 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.082 |
mrstrength_n0.2_0000 |
2775.2 |
-0.332 |
ma5_dratio_n05_000 |
2754.7 |
0.41 |
ma10_dratio_000_005 |
2761.36 |
0.168 |
ma25_dratio_000_005 |
2650.72 |
4.349 |
ma50_dratio_000_005 |
2510.667 |
10.17 |
ma75_dratio_010_015 |
-0.642 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-51.155 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.119 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.193 |
mrstrength_n002_n001 |
2763.4 |
1.433 |
ma5_dratio_000_005 |
2748 |
2.001 |
ma10_dratio_000_005 |
2760.44 |
1.542 |
ma25_dratio_000_005 |
2640.38 |
6.159 |
ma50_dratio_005_007 |
2505.28 |
11.884 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
93.471 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.491 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.461 |
mrstrength_n0.5_n0.2 |
2748 |
2.365 |
ma5_dratio_000_005 |
2736.8 |
2.784 |
ma10_dratio_000_005 |
2756.64 |
2.045 |
ma25_dratio_000_005 |
2628.86 |
7.005 |
ma50_dratio_007_010 |
2499.24 |
12.554 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
28.761 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.343 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_02 |
1.65 |
1.23 |
mrstrength_0001_0002 |
2731 |
2.014 |
ma5_dratio_000_005 |
2722.2 |
2.344 |
ma10_dratio_000_005 |
2751.84 |
1.241 |
ma25_dratio_000_005 |
2617 |
6.458 |
ma50_dratio_005_007 |
2492.947 |
11.755 |
ma75_dratio_010_015 |
0.739 |
gratio_00.5_0001 |
3.18 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
145.652 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.221 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.354 |
mrstrength_n0.5_n0.2 |
2729.8 |
-0.799 |
ma5_dratio_n05_000 |
2717.7 |
-0.357 |
ma10_dratio_n05_000 |
2747.76 |
-1.447 |
ma25_dratio_n05_000 |
2604.96 |
3.956 |
ma50_dratio_000_005 |
2486.973 |
8.887 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-23.967 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
8.33 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
3.012 |
貸借 |
-3.709 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-1.835 |
mrstrength_n002_n001 |
2734.2 |
-0.995 |
ma5_dratio_n05_000 |
2720.8 |
-0.507 |
ma10_dratio_n05_000 |
2747.4 |
-1.47 |
ma25_dratio_n05_000 |
2593.8 |
4.364 |
ma50_dratio_000_005 |
2482.32 |
9.051 |
ma75_dratio_007_010 |
1.101 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-62.069 |
vratio_n075_n050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
8.33 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.504 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
0.055 |
mrstrength_0000_00.2 |
2732.6 |
-0.242 |
ma5_dratio_n05_000 |
2722.9 |
0.114 |
ma10_dratio_000_005 |
2746.12 |
-0.733 |
ma25_dratio_n05_000 |
2581.22 |
5.609 |
ma50_dratio_005_007 |
2477.56 |
10.028 |
ma75_dratio_010_015 |
-0.037 |
gratio_n0.5_0000 |
2.012 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-19.241 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
8.33 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.031 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-1.65 |
mrstrength_n002_n001 |
2725.6 |
0.088 |
ma5_dratio_000_005 |
2729.1 |
-0.04 |
ma10_dratio_n05_000 |
2744.64 |
-0.606 |
ma25_dratio_n05_000 |
2565.36 |
6.34 |
ma50_dratio_005_007 |
2472.787 |
10.321 |
ma75_dratio_010_015 |
-1.007 |
gratio_n002_n001 |
3.033 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
49.057 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
8.33 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.22 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.852 |
mrstrength_0002_0005 |
2713.4 |
2.454 |
ma5_dratio_000_005 |
2739.1 |
1.493 |
ma10_dratio_000_005 |
2741.28 |
1.412 |
ma25_dratio_000_005 |
2550.82 |
8.985 |
ma50_dratio_007_010 |
2468.173 |
12.634 |
ma75_dratio_010_015 |
0.659 |
gratio_00.5_0001 |
2.98 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
3.516 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
8.33 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.246 |
貸借 |
2.395 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.245 |
mrstrength_00.2_00.5 |
2705.6 |
0.902 |
ma5_dratio_000_005 |
2745.3 |
-0.557 |
ma10_dratio_n05_000 |
2735.04 |
-0.184 |
ma25_dratio_n05_000 |
2532.46 |
7.8 |
ma50_dratio_007_010 |
2462.053 |
10.883 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.705 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.036 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.291 |
mrstrength_n0.5_n0.2 |
2707.4 |
-0.31 |
ma5_dratio_n05_000 |
2756.2 |
-2.075 |
ma10_dratio_n05_000 |
2729.92 |
-1.133 |
ma25_dratio_n05_000 |
2518.72 |
7.158 |
ma50_dratio_007_010 |
2456.813 |
9.858 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
13.305 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.275 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.361 |
mrstrength_n0.5_n0.2 |
2713.2 |
-0.818 |
ma5_dratio_n05_000 |
2768.8 |
-2.81 |
ma10_dratio_n05_000 |
2726.4 |
-1.298 |
ma25_dratio_n05_000 |
2507.82 |
7.304 |
ma50_dratio_007_010 |
2451.92 |
9.751 |
ma75_dratio_007_010 |
0.675 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
67.626 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.557 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-1.812 |
mrstrength_n002_n001 |
2732.6 |
-2.401 |
ma5_dratio_n05_000 |
2778.3 |
-4.006 |
ma10_dratio_n05_000 |
2729.6 |
-2.293 |
ma25_dratio_n05_000 |
2498.58 |
6.741 |
ma50_dratio_005_007 |
2447.493 |
8.969 |
ma75_dratio_007_010 |
-0.474 |
gratio_n0.5_0000 |
3.216 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-52.397 |
vratio_n075_n050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.944 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.719 |
mrstrength_00.7_0001 |
2764.8 |
-0.861 |
ma5_dratio_n05_000 |
2789.3 |
-1.732 |
ma10_dratio_n05_000 |
2724.48 |
0.606 |
ma25_dratio_000_005 |
2490.04 |
10.079 |
ma50_dratio_010_015 |
2443.867 |
12.158 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
48.98 |
vratio_0025_0050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
2.042 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.146 |
mrstrength_n0.2_0000 |
2785 |
-1.652 |
ma5_dratio_n05_000 |
2794.9 |
-2 |
ma10_dratio_n05_000 |
2714.48 |
0.903 |
ma25_dratio_000_005 |
2480.48 |
10.422 |
ma50_dratio_010_015 |
2439.493 |
12.277 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-26.316 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.892 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-2.475 |
mrstrength_n005_n002 |
2805 |
-2.745 |
ma5_dratio_n05_000 |
2795 |
-2.397 |
ma10_dratio_n05_000 |
2704.16 |
0.882 |
ma25_dratio_000_005 |
2472.26 |
10.344 |
ma50_dratio_010_015 |
2435.187 |
12.024 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
3.264 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-8.591 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
4.271 |
貸借 |
-5.685 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-2.333 |
mrstrength_n005_n002 |
2824.4 |
-1.289 |
ma5_dratio_n05_000 |
2796.5 |
-0.304 |
ma10_dratio_n05_000 |
2692.16 |
3.56 |
ma25_dratio_000_005 |
2464.68 |
13.118 |
ma50_dratio_010_015 |
2431.32 |
14.67 |
ma75_dratio_010_015 |
0.53 |
gratio_00.5_0001 |
3.149 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
53.968 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.799 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.991 |
mrstrength_n001_n0.5 |
2824 |
0.142 |
ma5_dratio_000_005 |
2788.5 |
1.417 |
ma10_dratio_000_005 |
2678.44 |
5.584 |
ma25_dratio_005_007 |
2456.3 |
15.133 |
ma50_dratio_015_020 |
2426.36 |
16.553 |
ma75_dratio_015_020 |
0.457 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-28.137 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.054 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
-0.511 |
0.617 |
mrstrength_00.5_00.7 |
2813.8 |
1.002 |
ma5_dratio_000_005 |
2775 |
2.414 |
ma10_dratio_000_005 |
2662.92 |
6.725 |
ma25_dratio_005_007 |
2446.64 |
16.159 |
ma50_dratio_015_020 |
2421.96 |
17.343 |
ma75_dratio_015_020 |
-0.528 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-46.869 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.008 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
0.803 |
-0.307 |
mrstrength_n0.5_n0.2 |
2804.8 |
1.219 |
ma5_dratio_000_005 |
2759.2 |
2.892 |
ma10_dratio_000_005 |
2645.52 |
7.313 |
ma25_dratio_007_010 |
2436.66 |
16.512 |
ma50_dratio_015_020 |
2417.4 |
17.44 |
ma75_dratio_015_020 |
0.142 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
4.651 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.366 |
貸借 |
2.766 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
1.464 |
mrstrength_0001_0002 |
2785 |
1.436 |
ma5_dratio_000_005 |
2745.2 |
2.907 |
ma10_dratio_000_005 |
2627.12 |
7.532 |
ma25_dratio_007_010 |
2427.28 |
16.385 |
ma50_dratio_015_020 |
2412.733 |
17.087 |
ma75_dratio_015_020 |
0.323 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
143.814 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.196 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.626 |
mrstrength_0001_0002 |
2768.6 |
0.628 |
ma5_dratio_000_005 |
2730.2 |
2.044 |
ma10_dratio_000_005 |
2608.64 |
6.799 |
ma25_dratio_005_007 |
2418.34 |
15.203 |
ma50_dratio_015_020 |
2408.053 |
15.695 |
ma75_dratio_015_020 |
-0.216 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-47.425 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.564 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.502 |
mrstrength_00.5_00.7 |
2753 |
0.872 |
ma5_dratio_000_005 |
2720.5 |
2.077 |
ma10_dratio_000_005 |
2592.12 |
7.132 |
ma25_dratio_007_010 |
2410.04 |
15.226 |
ma50_dratio_015_020 |
2404.92 |
15.472 |
ma75_dratio_015_020 |
-1.466 |
gratio_n002_n001 |
1.415 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-4.651 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.843 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.196 |
mrstrength_0000_00.2 |
2736.2 |
2.222 |
ma5_dratio_000_005 |
2707.2 |
3.317 |
ma10_dratio_000_005 |
2574.6 |
8.638 |
ma25_dratio_007_010 |
2401.78 |
16.455 |
ma50_dratio_015_020 |
2406.293 |
16.237 |
ma75_dratio_015_020 |
1.752 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
126.316 |
vratio_0100_0200 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.065 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.104 |
mrstrength_n0.2_0000 |
2713.6 |
0.973 |
ma5_dratio_000_005 |
2689.9 |
1.863 |
ma10_dratio_000_005 |
2556.4 |
7.182 |
ma25_dratio_007_010 |
2393.1 |
14.496 |
ma50_dratio_010_015 |
2406.507 |
13.858 |
ma75_dratio_010_015 |
0.911 |
gratio_00.5_0001 |
2.316 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
35.714 |
vratio_0025_0050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.064 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.779 |
mrstrength_00.7_0001 |
2705.4 |
1.39 |
ma5_dratio_000_005 |
2676.1 |
2.5 |
ma10_dratio_000_005 |
2540.08 |
7.989 |
ma25_dratio_007_010 |
2385.32 |
14.995 |
ma50_dratio_010_015 |
2405.973 |
14.008 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
29.897 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.776 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.442 |
mrstrength_n0.5_n0.2 |
2691.8 |
0.602 |
ma5_dratio_000_005 |
2662.9 |
1.694 |
ma10_dratio_000_005 |
2520.32 |
7.447 |
ma25_dratio_007_010 |
2377.7 |
13.892 |
ma50_dratio_010_015 |
2405.227 |
12.588 |
ma75_dratio_010_015 |
-0.26 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-37.821 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.304 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.137 |
mrstrength_n0.2_0000 |
2688 |
0.186 |
ma5_dratio_000_005 |
2669.2 |
0.892 |
ma10_dratio_000_005 |
2501.08 |
7.673 |
ma25_dratio_007_010 |
2370.54 |
13.603 |
ma50_dratio_010_015 |
2406.267 |
11.916 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-9.302 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.704 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.283 |
mrstrength_00.2_00.5 |
2678.2 |
0.217 |
ma5_dratio_000_005 |
2653.8 |
1.138 |
ma10_dratio_000_005 |
2482.16 |
8.132 |
ma25_dratio_007_010 |
2363.5 |
13.56 |
ma50_dratio_010_015 |
2408.64 |
11.432 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-53.887 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.95 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.511 |
mrstrength_0001_0002 |
2666.2 |
1.23 |
ma5_dratio_000_005 |
2634.5 |
2.448 |
ma10_dratio_000_005 |
2462.16 |
9.619 |
ma25_dratio_007_010 |
2356.58 |
14.53 |
ma50_dratio_010_015 |
2410.267 |
11.979 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
39.179 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.114 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.603 |
mrstrength_n001_n0.5 |
2646.8 |
1.065 |
ma5_dratio_000_005 |
2612.7 |
2.385 |
ma10_dratio_000_005 |
2440.2 |
9.622 |
ma25_dratio_007_010 |
2349.78 |
13.84 |
ma50_dratio_010_015 |
2412.027 |
10.903 |
ma75_dratio_010_015 |
0.855 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
-18.293 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.109 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.378 |
mrstrength_0002_0005 |
2634 |
2.088 |
ma5_dratio_000_005 |
2588 |
3.903 |
ma10_dratio_000_005 |
2416.32 |
11.285 |
ma25_dratio_010_015 |
2343.28 |
14.754 |
ma50_dratio_010_015 |
2414.48 |
11.37 |
ma75_dratio_010_015 |
0.038 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-6.553 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
3.231 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.767 |
mrstrength_00.7_0001 |
2650.4 |
-0.241 |
ma5_dratio_n05_000 |
2563.6 |
3.136 |
ma10_dratio_000_005 |
2386.08 |
10.809 |
ma25_dratio_010_015 |
2336.86 |
13.143 |
ma50_dratio_010_015 |
2416.547 |
9.412 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-60.204 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.18 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.823 |
mrstrength_0001_0002 |
2629.4 |
-0.205 |
ma5_dratio_n05_000 |
2543.2 |
3.177 |
ma10_dratio_000_005 |
2360.36 |
11.169 |
ma25_dratio_010_015 |
2331.62 |
12.54 |
ma50_dratio_010_015 |
2419.853 |
8.436 |
ma75_dratio_007_010 |
-1.191 |
gratio_n002_n001 |
2.45 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
0.685 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.403 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.201 |
mrstrength_n0.5_n0.2 |
2602.8 |
-0.031 |
ma5_dratio_n05_000 |
2521.5 |
3.193 |
ma10_dratio_000_005 |
2329.88 |
11.68 |
ma25_dratio_010_015 |
2325.56 |
11.887 |
ma50_dratio_010_015 |
2425.2 |
7.29 |
ma75_dratio_007_010 |
-0.383 |
gratio_n0.5_0000 |
4.515 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-5.774 |
atratio_n010_n005 |
-41.405 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.277 |
貸借 |
-6.051 |
rstrength_n010_n005 |
cont_none |
1.432 |
-7.206 |
mrstrength_n010_n005 |
2578.6 |
1.256 |
ma5_dratio_000_005 |
2499.2 |
4.473 |
ma10_dratio_000_005 |
2307.52 |
13.152 |
ma25_dratio_010_015 |
2320.26 |
12.53 |
ma50_dratio_010_015 |
2429.76 |
7.459 |
ma75_dratio_007_010 |
1.804 |
gratio_0001_0002 |
9.29 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
9.137 |
atratio_0005_0010 |
365.732 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
15.32 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.737 |
貸借 |
7.4 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.761 |
mrstrength_0005_0010 |
2542 |
9.009 |
ma5_dratio_007_010 |
2474.4 |
11.987 |
ma10_dratio_010_015 |
2289.24 |
21.045 |
ma25_dratio_020_030 |
2314.68 |
19.714 |
ma50_dratio_015_020 |
2434.373 |
13.828 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
11.028 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
7.358 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
2.375 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
0.371 |
mrstrength_00.2_00.5 |
2476.8 |
2.511 |
ma5_dratio_000_005 |
2434.6 |
4.288 |
ma10_dratio_000_005 |
2267.56 |
11.971 |
ma25_dratio_010_015 |
2306.44 |
10.083 |
ma50_dratio_010_015 |
2436.107 |
4.224 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-38.98 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.624 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.002 |
mrstrength_n0.2_0000 |
2457 |
1.384 |
ma5_dratio_000_005 |
2414.6 |
3.164 |
ma10_dratio_000_005 |
2255.6 |
10.436 |
ma25_dratio_010_015 |
2303.56 |
8.137 |
ma50_dratio_007_010 |
2441.347 |
2.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
71.93 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.153 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.322 |
mrstrength_0002_0005 |
2440.2 |
1.672 |
ma5_dratio_000_005 |
2399.7 |
3.388 |
ma10_dratio_000_005 |
2246.48 |
10.439 |
ma25_dratio_010_015 |
2302 |
7.776 |
ma50_dratio_007_010 |
2447.147 |
1.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-28.03 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.561 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.733 |
mrstrength_n002_n001 |
2419.8 |
0.339 |
ma5_dratio_000_005 |
2384.8 |
1.811 |
ma10_dratio_000_005 |
2240.36 |
8.375 |
ma25_dratio_007_010 |
2300.7 |
5.533 |
ma50_dratio_005_007 |
2452.333 |
-0.992 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-05-01 |
14:56 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
45.588 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.216 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.924 |
mrstrength_n001_n0.5 |
2406.8 |
1.587 |
ma5_dratio_000_005 |
2366.9 |
3.3 |
ma10_dratio_000_005 |
2237.2 |
9.288 |
ma25_dratio_007_010 |
2300.9 |
6.263 |
ma50_dratio_005_007 |
2458.173 |
-0.536 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-38.322 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.756 |
貸借 |
3.127 |
rstrength_0002_0005 |
cont_03 |
0.573 |
0.798 |
mrstrength_00.7_0001 |
2392.4 |
1.99 |
ma5_dratio_000_005 |
2345.1 |
4.047 |
ma10_dratio_000_005 |
2234.16 |
9.213 |
ma25_dratio_007_010 |
2300.32 |
6.072 |
ma50_dratio_005_007 |
2463.84 |
-0.968 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
154.913 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.642 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.801 |
mrstrength_00.7_0001 |
2372.2 |
1.467 |
ma5_dratio_000_005 |
2323.1 |
3.612 |
ma10_dratio_000_005 |
2230.36 |
7.92 |
ma25_dratio_007_010 |
2301.48 |
4.585 |
ma50_dratio_000_005 |
2469.693 |
-2.538 |
ma75_dratio_n05_000 |
1.681 |
gratio_0001_0002 |
1.043 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-29.675 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.434 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.225 |
mrstrength_n002_n001 |
2359.2 |
0.839 |
ma5_dratio_000_005 |
2300.8 |
3.399 |
ma10_dratio_000_005 |
2227.8 |
6.787 |
ma25_dratio_005_007 |
2303.34 |
3.285 |
ma50_dratio_000_005 |
2475.88 |
-3.913 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-17.45 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.216 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.91 |
mrstrength_n001_n0.5 |
2349.8 |
0.562 |
ma5_dratio_000_005 |
2277.9 |
3.736 |
ma10_dratio_000_005 |
2227.44 |
6.086 |
ma25_dratio_005_007 |
2305.54 |
2.492 |
ma50_dratio_000_005 |
2482.053 |
-4.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-18.356 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
1.988 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.44 |
mrstrength_n0.5_n0.2 |
2327 |
1.977 |
ma5_dratio_000_005 |
2249.4 |
5.495 |
ma10_dratio_005_007 |
2228.04 |
6.506 |
ma25_dratio_005_007 |
2307.76 |
2.827 |
ma50_dratio_000_005 |
2488.08 |
-4.625 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
13.003 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.093 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.045 |
mrstrength_0000_00.2 |
2297.8 |
1.793 |
ma5_dratio_000_005 |
2205.4 |
6.058 |
ma10_dratio_005_007 |
2227.96 |
4.984 |
ma25_dratio_000_005 |
2311.32 |
1.198 |
ma50_dratio_000_005 |
2495.16 |
-6.259 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.969 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
1.726 |
mrstrength_0001_0002 |
2274 |
2.99 |
ma5_dratio_000_005 |
2171.6 |
7.847 |
ma10_dratio_007_010 |
2228.96 |
5.071 |
ma25_dratio_005_007 |
2322.14 |
0.855 |
ma50_dratio_000_005 |
2503.507 |
-6.451 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
3.691 |
atratio_0003_0005 |
56.923 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
5.399 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_07 |
1.026 |
2.665 |
mrstrength_0002_0005 |
2242.4 |
3.996 |
ma5_dratio_000_005 |
2123.6 |
9.814 |
ma10_dratio_007_010 |
2229.8 |
4.583 |
ma25_dratio_000_005 |
2331.56 |
0.019 |
ma50_dratio_000_005 |
2510.733 |
-7.119 |
ma75_dratio_n10_n07 |
0.8 |
gratio_00.5_0001 |
2.867 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-52.381 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.401 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_06 |
1.348 |
-0.36 |
mrstrength_n0.5_n0.2 |
2206 |
1.949 |
ma5_dratio_000_005 |
2094.7 |
7.366 |
ma10_dratio_007_010 |
2230.56 |
0.827 |
ma25_dratio_000_005 |
2338.92 |
-3.845 |
ma50_dratio_n05_000 |
2517.067 |
-10.65 |
ma75_dratio_n15_n10 |
-0.314 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
12.81 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.575 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.328 |
mrstrength_0001_0002 |
2171.8 |
2.542 |
ma5_dratio_000_005 |
2085.2 |
6.8 |
ma10_dratio_005_007 |
2235.08 |
-0.362 |
ma25_dratio_n05_000 |
2347.68 |
-5.14 |
ma50_dratio_n07_n05 |
2525.827 |
-11.831 |
ma75_dratio_n15_n10 |
0.811 |
gratio_00.5_0001 |
0.946 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-23.175 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
6.8 |
貸借 |
-5.152 |
rstrength_n010_n005 |
cont_04 |
0.839 |
0.809 |
mrstrength_00.7_0001 |
2113 |
5.064 |
ma5_dratio_005_007 |
2085.4 |
6.454 |
ma10_dratio_005_007 |
2240 |
-0.893 |
ma25_dratio_n05_000 |
2358.86 |
-5.887 |
ma50_dratio_n07_n05 |
2534 |
-12.391 |
ma75_dratio_n15_n10 |
0.046 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-29.53 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
47.36 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
2.742 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_03 |
1.181 |
0.4 |
mrstrength_00.2_00.5 |
2069.2 |
5.548 |
ma5_dratio_005_007 |
2087.4 |
4.628 |
ma10_dratio_000_005 |
2244.84 |
-2.71 |
ma25_dratio_n05_000 |
2371.88 |
-7.921 |
ma50_dratio_n10_n07 |
2542.107 |
-14.087 |
ma75_dratio_n15_n10 |
1.023 |
gratio_0001_0002 |
2.558 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
-10.421 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
40.21 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.71 |
貸借 |
4.175 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.422 |
mrstrength_0005_0010 |
2004.8 |
7.243 |
ma5_dratio_007_010 |
2095.3 |
2.611 |
ma10_dratio_000_005 |
2251 |
-4.487 |
ma25_dratio_n05_000 |
2384.32 |
-9.828 |
ma50_dratio_n10_n07 |
2549.64 |
-15.674 |
ma75_dratio_n20_n15 |
-1.877 |
gratio_n002_n001 |
7.054 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
7.501 |
atratio_0005_0010 |
6.397 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
40.21 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
9.34 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.627 |
mrstrength_n002_n001 |
1983.4 |
4.77 |
ma5_dratio_000_005 |
2113.1 |
-1.661 |
ma10_dratio_n05_000 |
2259.36 |
-8.027 |
ma25_dratio_n10_n07 |
2397.94 |
-13.342 |
ma50_dratio_n15_n10 |
2557.987 |
-18.764 |
ma75_dratio_n20_n15 |
8.639 |
gratio_0005_0010 |
3.042 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-3.398 |
atratio_n005_n003 |
-11.006 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
40.21 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-4.69 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.536 |
mrstrength_00.5_00.7 |
1998.6 |
-3.282 |
ma5_dratio_n05_000 |
2140.2 |
-9.681 |
ma10_dratio_n10_n07 |
2270.24 |
-14.855 |
ma25_dratio_n15_n10 |
2413.56 |
-19.911 |
ma50_dratio_n20_n15 |
2566.173 |
-24.674 |
ma75_dratio_n30_n20 |
-2.149 |
gratio_n003_n002 |
3.455 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
7.465 |
atratio_0005_0010 |
-28.88 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
45.41 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
8.319 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.44 |
mrstrength_0001_0002 |
2057.8 |
-2.76 |
ma5_dratio_n05_000 |
2183.8 |
-8.371 |
ma10_dratio_n10_n07 |
2287.64 |
-12.53 |
ma25_dratio_n15_n10 |
2431.78 |
-17.715 |
ma50_dratio_n20_n15 |
2575.76 |
-22.314 |
ma75_dratio_n30_n20 |
4.296 |
gratio_0003_0005 |
3.965 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-8.86 |
atratio_n010_n005 |
3.782 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
45.41 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-11.414 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
-1.033 |
mrstrength_n002_n001 |
2105.6 |
-11.569 |
ma5_dratio_n15_n10 |
2218.2 |
-16.058 |
ma10_dratio_n20_n15 |
2302.88 |
-19.145 |
ma25_dratio_n20_n15 |
2449.6 |
-23.988 |
ma50_dratio_n30_n20 |
2584.72 |
-27.961 |
ma75_dratio_n30_n20 |
-7.783 |
gratio_n010_n005 |
4.513 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-5.153 |
atratio_n010_n005 |
71.635 |
vratio_0050_0075 |
9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
45.41 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-4.904 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.75 |
-2.403 |
mrstrength_n005_n002 |
2185.8 |
-6.533 |
ma5_dratio_n07_n05 |
2266.3 |
-9.853 |
ma10_dratio_n10_n07 |
2321.24 |
-11.987 |
ma25_dratio_n15_n10 |
2472.86 |
-17.383 |
ma50_dratio_n20_n15 |
2595.453 |
-21.285 |
ma75_dratio_n30_n20 |
-1.996 |
gratio_n002_n001 |
6.062 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-3.365 |
atratio_n005_n003 |
10.053 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
45.41 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.062 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-0.594 |
mrstrength_n001_n0.5 |
2242.8 |
-3.959 |
ma5_dratio_n05_000 |
2299 |
-6.307 |
ma10_dratio_n07_n05 |
2333 |
-7.673 |
ma25_dratio_n10_n07 |
2490.88 |
-13.525 |
ma50_dratio_n15_n10 |
2603.707 |
-17.272 |
ma75_dratio_n20_n15 |
-4.307 |
gratio_n005_n003 |
2.411 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
48.235 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
45.41 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.673 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-0.776 |
mrstrength_n001_n0.5 |
2281.8 |
-2.314 |
ma5_dratio_n05_000 |
2321.4 |
-3.98 |
ma10_dratio_n05_000 |
2340.12 |
-4.748 |
ma25_dratio_n05_000 |
2506.94 |
-11.087 |
ma50_dratio_n15_n10 |
2610.653 |
-14.619 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-43.08 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
31.35 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.343 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.035 |
mrstrength_n002_n001 |
2309.8 |
-3.022 |
ma5_dratio_n05_000 |
2335.6 |
-4.093 |
ma10_dratio_n05_000 |
2345.32 |
-4.491 |
ma25_dratio_n05_000 |
2520.38 |
-11.125 |
ma50_dratio_n15_n10 |
2616.6 |
-14.393 |
ma75_dratio_n15_n10 |
0.133 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
-51.198 |
vratio_n075_n050 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
31.35 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-2.224 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.256 |
mrstrength_0001_0002 |
2330.8 |
-2.909 |
ma5_dratio_n05_000 |
2348 |
-3.62 |
ma10_dratio_n05_000 |
2351.52 |
-3.764 |
ma25_dratio_n05_000 |
2534.22 |
-10.702 |
ma50_dratio_n15_n10 |
2621.2 |
-13.665 |
ma75_dratio_n15_n10 |
-1.203 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
50.492 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
31.35 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-1.571 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.904 |
mrstrength_00.7_0001 |
2346.8 |
-0.801 |
ma5_dratio_n05_000 |
2358 |
-1.272 |
ma10_dratio_n05_000 |
2357.52 |
-1.252 |
ma25_dratio_n05_000 |
2547.48 |
-8.616 |
ma50_dratio_n10_n07 |
2625.373 |
-11.327 |
ma75_dratio_n15_n10 |
-1.958 |
gratio_n002_n001 |
1.837 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
15.312 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
31.35 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.415 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.246 |
mrstrength_n0.5_n0.2 |
2355.2 |
-0.263 |
ma5_dratio_n05_000 |
2360.3 |
-0.479 |
ma10_dratio_n05_000 |
2361.04 |
-0.51 |
ma25_dratio_n05_000 |
2558.32 |
-8.182 |
ma50_dratio_n10_n07 |
2627.867 |
-10.612 |
ma75_dratio_n15_n10 |
-0.718 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
41.823 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
31.35 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
0.398 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.37 |
mrstrength_00.2_00.5 |
2361 |
0.339 |
ma5_dratio_000_005 |
2361.6 |
0.313 |
ma10_dratio_000_005 |
2364.6 |
0.186 |
ma25_dratio_000_005 |
2568.66 |
-7.773 |
ma50_dratio_n10_n07 |
2629.4 |
-9.903 |
ma75_dratio_n10_n07 |
0.682 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
23.51 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.175 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.372 |
mrstrength_n0.5_n0.2 |
2361.4 |
-0.695 |
ma5_dratio_n05_000 |
2359.7 |
-0.623 |
ma10_dratio_n05_000 |
2366.48 |
-0.908 |
ma25_dratio_n05_000 |
2578.68 |
-9.062 |
ma50_dratio_n10_n07 |
2630.653 |
-10.859 |
ma75_dratio_n15_n10 |
0.299 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-2.894 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.846 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.957 |
mrstrength_n001_n0.5 |
2365.2 |
-0.939 |
ma5_dratio_n05_000 |
2359.3 |
-0.691 |
ma10_dratio_n05_000 |
2372.6 |
-1.248 |
ma25_dratio_n05_000 |
2589.36 |
-9.514 |
ma50_dratio_n10_n07 |
2632.387 |
-10.993 |
ma75_dratio_n15_n10 |
0.506 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
80.814 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3915;2327;3916 |
テラスカイ;ＮＳＳＯＬ;ＤＩＴ |
-0.504 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.138 |
mrstrength_n0.2_0000 |
2369.2 |
0.034 |
ma5_dratio_000_005 |
2358.8 |
0.475 |
ma10_dratio_000_005 |
2378.88 |
-0.373 |
ma25_dratio_n05_000 |
2599.92 |
-8.843 |
ma50_dratio_n10_n07 |
2633.707 |
-10.013 |
ma75_dratio_n15_n10 |
-0.547 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-32.812 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.568 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.542 |
mrstrength_00.5_00.7 |
2365.4 |
0.533 |
ma5_dratio_000_005 |
2357.7 |
0.861 |
ma10_dratio_000_005 |
2383.64 |
-0.237 |
ma25_dratio_n05_000 |
2609.36 |
-8.867 |
ma50_dratio_n10_n07 |
2634.227 |
-9.727 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
35.45 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.3 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.904 |
mrstrength_n001_n0.5 |
2362.2 |
0.373 |
ma5_dratio_000_005 |
2354.9 |
0.684 |
ma10_dratio_000_005 |
2387.48 |
-0.69 |
ma25_dratio_n05_000 |
2618.1 |
-9.438 |
ma50_dratio_n10_n07 |
2634.787 |
-10.012 |
ma75_dratio_n15_n10 |
0.465 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.485 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.885 |
mrstrength_n001_n0.5 |
2358 |
0.254 |
ma5_dratio_000_005 |
2354.6 |
0.399 |
ma10_dratio_000_005 |
2394.68 |
-1.281 |
ma25_dratio_n05_000 |
2628.76 |
-10.072 |
ma50_dratio_n15_n10 |
2635.547 |
-10.303 |
ma75_dratio_n15_n10 |
0.339 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-4.545 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.399 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.205 |
mrstrength_n0.5_n0.2 |
2353.4 |
0.408 |
ma5_dratio_000_005 |
2356.4 |
0.28 |
ma10_dratio_000_005 |
2415.32 |
-2.166 |
ma25_dratio_n05_000 |
2640.78 |
-10.519 |
ma50_dratio_n15_n10 |
2636.16 |
-10.362 |
ma75_dratio_n15_n10 |
-0.298 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-18.919 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.705 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.387 |
mrstrength_n0.5_n0.2 |
2348.4 |
0.111 |
ma5_dratio_000_005 |
2352.2 |
-0.051 |
ma10_dratio_n05_000 |
2433.32 |
-3.383 |
ma25_dratio_n05_000 |
2651.2 |
-11.323 |
ma50_dratio_n15_n10 |
2637.32 |
-10.856 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-23.352 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.146 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
0.071 |
0.44 |
mrstrength_00.2_00.5 |
2350 |
0.511 |
ma5_dratio_000_005 |
2350.8 |
0.476 |
ma10_dratio_000_005 |
2447.28 |
-3.485 |
ma25_dratio_n05_000 |
2660.32 |
-11.214 |
ma50_dratio_n15_n10 |
2638.48 |
-10.479 |
ma75_dratio_n15_n10 |
-1.021 |
gratio_n002_n001 |
2.292 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
7.49 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.062 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.019 |
mrstrength_0001_0002 |
2347.6 |
0.102 |
ma5_dratio_000_005 |
2347.8 |
0.094 |
ma10_dratio_000_005 |
2460.28 |
-4.482 |
ma25_dratio_n05_000 |
2671.2 |
-12.025 |
ma50_dratio_n15_n10 |
2639.587 |
-10.971 |
ma75_dratio_n15_n10 |
-1.153 |
gratio_n002_n001 |
3.931 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-19.281 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.212 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.255 |
mrstrength_n0.5_n0.2 |
2351.2 |
-0.434 |
ma5_dratio_n05_000 |
2348.7 |
-0.328 |
ma10_dratio_n05_000 |
2477.72 |
-5.518 |
ma25_dratio_n07_n05 |
2681 |
-12.682 |
ma50_dratio_n15_n10 |
2641.16 |
-11.365 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
49.268 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.172 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.279 |
mrstrength_0001_0002 |
2359.4 |
-0.907 |
ma5_dratio_n05_000 |
2354.1 |
-0.684 |
ma10_dratio_n05_000 |
2498.92 |
-6.44 |
ma25_dratio_n07_n05 |
2690.74 |
-13.109 |
ma50_dratio_n15_n10 |
2642.187 |
-11.513 |
ma75_dratio_n15_n10 |
-0.975 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-30.272 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.483 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.383 |
mrstrength_n0.5_n0.2 |
2356 |
0.127 |
ma5_dratio_000_005 |
2361.6 |
-0.11 |
ma10_dratio_n05_000 |
2517.64 |
-6.301 |
ma25_dratio_n07_n05 |
2698.96 |
-12.596 |
ma50_dratio_n15_n10 |
2643.547 |
-10.764 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
15.294 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.846 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.993 |
mrstrength_n001_n0.5 |
2351.6 |
-0.068 |
ma5_dratio_n05_000 |
2367.3 |
-0.731 |
ma10_dratio_n05_000 |
2536.52 |
-7.353 |
ma25_dratio_n10_n07 |
2707.3 |
-13.198 |
ma50_dratio_n15_n10 |
2644.653 |
-11.141 |
ma75_dratio_n15_n10 |
0.084 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-32.361 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.009 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.614 |
mrstrength_00.5_00.7 |
2348 |
0.852 |
ma5_dratio_000_005 |
2376.1 |
-0.341 |
ma10_dratio_n05_000 |
2556.88 |
-7.387 |
ma25_dratio_n10_n07 |
2714.14 |
-12.753 |
ma50_dratio_n15_n10 |
2645.787 |
-10.499 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
15.115 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.632 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.933 |
mrstrength_00.7_0001 |
2346.2 |
1.526 |
ma5_dratio_000_005 |
2380.9 |
0.046 |
ma10_dratio_000_005 |
2575.92 |
-7.528 |
ma25_dratio_n10_n07 |
2719.82 |
-12.421 |
ma50_dratio_n15_n10 |
2646.373 |
-9.99 |
ma75_dratio_n10_n07 |
1.637 |
gratio_0001_0002 |
2.428 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-43.729 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.798 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.192 |
mrstrength_0002_0005 |
2348.8 |
-1.184 |
ma5_dratio_n05_000 |
2392.5 |
-2.989 |
ma10_dratio_n05_000 |
2596.32 |
-10.604 |
ma25_dratio_n15_n10 |
2725.64 |
-14.846 |
ma50_dratio_n15_n10 |
2647.613 |
-12.336 |
ma75_dratio_n15_n10 |
-0.342 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-26.282 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.472 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.084 |
mrstrength_n0.2_0000 |
2367.2 |
-1.276 |
ma5_dratio_n05_000 |
2410.4 |
-3.045 |
ma10_dratio_n05_000 |
2624.48 |
-10.954 |
ma25_dratio_n15_n10 |
2732.56 |
-14.476 |
ma50_dratio_n15_n10 |
2648.92 |
-11.775 |
ma75_dratio_n15_n10 |
0.515 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-80.914 |
vratio_n100_n075 |
10.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.949 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n5 |
-0.25 |
-0.895 |
mrstrength_n001_n0.5 |
2383 |
-2.14 |
ma5_dratio_n05_000 |
2425.6 |
-3.859 |
ma10_dratio_n05_000 |
2648.76 |
-11.959 |
ma25_dratio_n15_n10 |
2739.06 |
-14.861 |
ma50_dratio_n15_n10 |
2650.173 |
-12.006 |
ma75_dratio_n15_n10 |
-0.382 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
529.125 |
vratio_0500_1000 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.47 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
-0.113 |
mrstrength_n0.2_0000 |
2404.2 |
-1.88 |
ma5_dratio_n05_000 |
2439.8 |
-3.312 |
ma10_dratio_n05_000 |
2673.76 |
-11.772 |
ma25_dratio_n15_n10 |
2745.92 |
-14.091 |
ma50_dratio_n15_n10 |
2651.187 |
-11.021 |
ma75_dratio_n15_n10 |
-2.004 |
gratio_n003_n002 |
2.968 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-12.158 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.749 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-1.002 |
mrstrength_n002_n001 |
2415.6 |
-0.853 |
ma5_dratio_n05_000 |
2459 |
-2.603 |
ma10_dratio_n05_000 |
2695.44 |
-11.146 |
ma25_dratio_n15_n10 |
2752.24 |
-12.98 |
ma50_dratio_n15_n10 |
2653.08 |
-9.728 |
ma75_dratio_n10_n07 |
-0.456 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-19.386 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.468 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.118 |
mrstrength_0001_0002 |
2436.2 |
-0.952 |
ma5_dratio_n05_000 |
2507.5 |
-3.769 |
ma10_dratio_n05_000 |
2716.92 |
-11.186 |
ma25_dratio_n15_n10 |
2756.04 |
-12.447 |
ma50_dratio_n15_n10 |
2655.32 |
-9.126 |
ma75_dratio_n10_n07 |
-0.373 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-65.438 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.359 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.633 |
mrstrength_n001_n0.5 |
2453.6 |
-1.532 |
ma5_dratio_n05_000 |
2547.5 |
-5.162 |
ma10_dratio_n07_n05 |
2737.44 |
-11.742 |
ma25_dratio_n15_n10 |
2759.3 |
-12.442 |
ma50_dratio_n15_n10 |
2657.667 |
-9.093 |
ma75_dratio_n10_n07 |
-0.328 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
15.499 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.808 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.666 |
mrstrength_00.5_00.7 |
2468.2 |
-1.224 |
ma5_dratio_n05_000 |
2575.9 |
-5.353 |
ma10_dratio_n07_n05 |
2755.6 |
-11.526 |
ma25_dratio_n15_n10 |
2761.28 |
-11.708 |
ma50_dratio_n15_n10 |
2659.56 |
-8.331 |
ma75_dratio_n10_n07 |
0.538 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-3.283 |
atratio_n005_n003 |
290.924 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.95 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.346 |
mrstrength_n005_n002 |
2475.4 |
-2.4 |
ma5_dratio_n05_000 |
2600.8 |
-7.106 |
ma10_dratio_n10_n07 |
2772.72 |
-12.865 |
ma25_dratio_n15_n10 |
2761.8 |
-12.521 |
ma50_dratio_n15_n10 |
2660.547 |
-9.192 |
ma75_dratio_n10_n07 |
-0.52 |
gratio_n001_n0.5 |
4.387 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
30.626 |
vratio_0025_0050 |
11 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.093 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.711 |
mrstrength_00.7_0001 |
2502.4 |
-0.176 |
ma5_dratio_n05_000 |
2637.8 |
-5.3 |
ma10_dratio_n07_n05 |
2790.88 |
-10.494 |
ma25_dratio_n15_n10 |
2762.74 |
-9.583 |
ma50_dratio_n10_n07 |
2661.867 |
-6.156 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-24.524 |
vratio_n025_0000 |
11 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.499 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.836 |
mrstrength_n001_n0.5 |
2578.8 |
-3.056 |
ma5_dratio_n05_000 |
2675.1 |
-6.546 |
ma10_dratio_n07_n05 |
2806.12 |
-10.909 |
ma25_dratio_n15_n10 |
2762.28 |
-9.495 |
ma50_dratio_n10_n07 |
2662.04 |
-6.087 |
ma75_dratio_n07_n05 |
0.04 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-25.996 |
vratio_n050_n025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.912 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.187 |
mrstrength_0000_00.2 |
2641.4 |
-5.77 |
ma5_dratio_n07_n05 |
2705.7 |
-8.009 |
ma10_dratio_n10_n07 |
2820.96 |
-11.768 |
ma25_dratio_n15_n10 |
2761.12 |
-9.855 |
ma50_dratio_n10_n07 |
2661.733 |
-6.489 |
ma75_dratio_n07_n05 |
0.04 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
-61.12 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.379 |
貸借 |
-3.397 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-3.054 |
mrstrength_n005_n002 |
2683.6 |
-7.81 |
ma5_dratio_n10_n07 |
2739.9 |
-9.705 |
ma10_dratio_n10_n07 |
2835.08 |
-12.736 |
ma25_dratio_n15_n10 |
2759.52 |
-10.347 |
ma50_dratio_n15_n10 |
2660.827 |
-7.021 |
ma75_dratio_n10_n07 |
-3.293 |
gratio_n005_n003 |
3.618 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-11.424 |
atratio_m000_n010 |
2324.855 |
vratio_2000_p000 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.347 |
貸借 |
-11.077 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-10.709 |
mrstrength_m000_n010 |
2726.2 |
-6.427 |
ma5_dratio_n07_n05 |
2778.4 |
-8.185 |
ma10_dratio_n10_n07 |
2848.72 |
-10.451 |
ma25_dratio_n15_n10 |
2758.44 |
-7.52 |
ma50_dratio_n10_n07 |
2659.067 |
-4.064 |
ma75_dratio_n05_000 |
-6.25 |
gratio_n010_n005 |
5.841 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.382 |
atratio_0002_0003 |
-15.196 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
581億円 |
581 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.944 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.777 |
mrstrength_0001_0002 |
2773.2 |
3.851 |
ma5_dratio_000_005 |
2807.7 |
2.575 |
ma10_dratio_000_005 |
2862.84 |
0.599 |
ma25_dratio_000_005 |
2755.98 |
4.5 |
ma50_dratio_000_005 |
2655.813 |
8.441 |
ma75_dratio_007_010 |
0.782 |
gratio_00.5_0001 |
3.41 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
4.185 |
atratio_0003_0005 |
-1.923 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
2.305 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_02 |
0.085 |
4.1 |
mrstrength_0002_0005 |
2771.4 |
1.501 |
ma5_dratio_000_005 |
2808.9 |
0.146 |
ma10_dratio_000_005 |
2866.24 |
-1.857 |
ma25_dratio_n05_000 |
2746.58 |
2.418 |
ma50_dratio_000_005 |
2648.027 |
6.23 |
ma75_dratio_005_007 |
1.741 |
gratio_0001_0002 |
3.316 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
545億円 |
545 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.437 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.238 |
mrstrength_n0.5_n0.2 |
2770 |
-2.527 |
ma5_dratio_n05_000 |
2830.1 |
-4.597 |
ma10_dratio_n05_000 |
2869.08 |
-5.893 |
ma25_dratio_n07_n05 |
2739.32 |
-1.435 |
ma50_dratio_n05_000 |
2640.893 |
2.238 |
ma75_dratio_000_005 |
1.526 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-3.553 |
atratio_n005_n003 |
-8.772 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
542億円 |
542 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-2.087 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.894 |
mrstrength_n001_n0.5 |
2796.2 |
-3.905 |
ma5_dratio_n05_000 |
2854.5 |
-5.868 |
ma10_dratio_n07_n05 |
2873.36 |
-6.486 |
ma25_dratio_n07_n05 |
2734.08 |
-1.722 |
ma50_dratio_n05_000 |
2635.04 |
1.972 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
3.655 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-2.961 |
atratio_n003_n002 |
12.871 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
562億円 |
562 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.314 |
貸借 |
-3.275 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.109 |
mrstrength_n005_n002 |
2830.6 |
-1.576 |
ma5_dratio_n05_000 |
2881.5 |
-3.314 |
ma10_dratio_n05_000 |
2882.12 |
-3.335 |
ma25_dratio_n05_000 |
2729.24 |
2.08 |
ma50_dratio_000_005 |
2629.48 |
5.953 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
4.764 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.316 |
atratio_0002_0003 |
48.529 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.643 |
貸借 |
3.959 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.064 |
mrstrength_0002_0005 |
2842.2 |
1.013 |
ma5_dratio_000_005 |
2893 |
-0.76 |
ma10_dratio_n05_000 |
2884.28 |
-0.46 |
ma25_dratio_n05_000 |
2722.88 |
5.44 |
ma50_dratio_005_007 |
2623 |
9.455 |
ma75_dratio_007_010 |
0.784 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-56.688 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.735 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.903 |
mrstrength_n002_n001 |
2846.4 |
-1.419 |
ma5_dratio_n05_000 |
2899.1 |
-3.211 |
ma10_dratio_n05_000 |
2882.56 |
-2.656 |
ma25_dratio_n05_000 |
2713.82 |
3.397 |
ma50_dratio_000_005 |
2615.133 |
7.299 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-7.918 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
571億円 |
571 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.679 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.408 |
mrstrength_00.2_00.5 |
2890.2 |
-2.048 |
ma5_dratio_n05_000 |
2911.1 |
-2.752 |
ma10_dratio_n05_000 |
2880.28 |
-1.711 |
ma25_dratio_n05_000 |
2706.5 |
4.6 |
ma50_dratio_000_005 |
2608.107 |
8.546 |
ma75_dratio_007_010 |
-0.21 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
172.8 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
577億円 |
577 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.864 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.444 |
mrstrength_0001_0002 |
2912.8 |
-1.847 |
ma5_dratio_n05_000 |
2915 |
-1.921 |
ma10_dratio_n05_000 |
2878.08 |
-0.663 |
ma25_dratio_n05_000 |
2698.72 |
5.939 |
ma50_dratio_005_007 |
2600.4 |
9.945 |
ma75_dratio_007_010 |
-0.457 |
gratio_n0.5_0000 |
3.161 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
-66.578 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
2.489 |
貸借 |
-4.149 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.593 |
mrstrength_n002_n001 |
2932.4 |
-3.015 |
ma5_dratio_n05_000 |
2915.7 |
-2.459 |
ma10_dratio_n05_000 |
2871.4 |
-0.954 |
ma25_dratio_n05_000 |
2690.24 |
5.715 |
ma50_dratio_005_007 |
2591.92 |
9.726 |
ma75_dratio_007_010 |
-0.553 |
gratio_n001_n0.5 |
2.954 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-4.397 |
atratio_n005_n003 |
36 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
584億円 |
584 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-1.696 |
貸借 |
-2.701 |
rstrength_n005_n002 |
cont_none |
0.789 |
-5.186 |
mrstrength_n010_n005 |
2943.8 |
-1.76 |
ma5_dratio_n05_000 |
2918.3 |
-0.901 |
ma10_dratio_n05_000 |
2863.72 |
0.988 |
ma25_dratio_000_005 |
2681.6 |
7.846 |
ma50_dratio_007_010 |
2583.347 |
11.948 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
5.634 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
2.751 |
atratio_0002_0003 |
59.884 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
610億円 |
610 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.32 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.167 |
mrstrength_0001_0002 |
2951.8 |
2.48 |
ma5_dratio_000_005 |
2917 |
3.702 |
ma10_dratio_000_005 |
2854.96 |
5.956 |
ma25_dratio_005_007 |
2673.26 |
13.158 |
ma50_dratio_010_015 |
2574.333 |
17.506 |
ma75_dratio_015_020 |
1.461 |
gratio_0001_0002 |
2.422 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
32.308 |
vratio_0025_0050 |
13 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
594億円 |
594 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.619 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.763 |
mrstrength_n001_n0.5 |
2932 |
0.409 |
ma5_dratio_000_005 |
2901.6 |
1.461 |
ma10_dratio_000_005 |
2840.64 |
3.639 |
ma25_dratio_000_005 |
2661.14 |
10.629 |
ma50_dratio_010_015 |
2563.333 |
14.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
-32.99 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
597億円 |
597 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.447 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.757 |
mrstrength_00.7_0001 |
2917.2 |
1.364 |
ma5_dratio_000_005 |
2891.4 |
2.269 |
ma10_dratio_000_005 |
2829.36 |
4.511 |
ma25_dratio_000_005 |
2650.88 |
11.548 |
ma50_dratio_010_015 |
2554.387 |
15.762 |
ma75_dratio_015_020 |
0.172 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
3.191 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
585億円 |
585 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.197 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.743 |
mrstrength_n001_n0.5 |
2899 |
0.069 |
ma5_dratio_000_005 |
2877.2 |
0.827 |
ma10_dratio_000_005 |
2818.08 |
2.942 |
ma25_dratio_000_005 |
2639.9 |
9.891 |
ma50_dratio_007_010 |
2545.92 |
13.947 |
ma75_dratio_010_015 |
-0.682 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-4.569 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
592億円 |
592 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.475 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_03 |
0.333 |
-0.128 |
mrstrength_n0.2_0000 |
2892.8 |
1.355 |
ma5_dratio_000_005 |
2877.5 |
1.894 |
ma10_dratio_000_005 |
2809.04 |
4.377 |
ma25_dratio_000_005 |
2631.9 |
11.402 |
ma50_dratio_010_015 |
2537.493 |
15.547 |
ma75_dratio_015_020 |
-0.205 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
-46.322 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
590億円 |
590 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.214 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
2.028 |
mrstrength_0002_0005 |
2882.2 |
1.52 |
ma5_dratio_000_005 |
2880.8 |
1.569 |
ma10_dratio_000_005 |
2795.16 |
4.681 |
ma25_dratio_000_005 |
2624.52 |
11.487 |
ma50_dratio_010_015 |
2528.787 |
15.708 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
274.49 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
585億円 |
585 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-2.386 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.967 |
mrstrength_0001_0002 |
2871.2 |
-0.042 |
ma5_dratio_n05_000 |
2876.6 |
-0.229 |
ma10_dratio_n05_000 |
2781.16 |
3.194 |
ma25_dratio_000_005 |
2617.78 |
9.635 |
ma50_dratio_007_010 |
2520.227 |
13.879 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-55.251 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.566 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.908 |
mrstrength_00.7_0001 |
2865.6 |
0.014 |
ma5_dratio_000_005 |
2870.3 |
-0.15 |
ma10_dratio_n05_000 |
2766.96 |
3.579 |
ma25_dratio_000_005 |
2611.54 |
9.744 |
ma50_dratio_007_010 |
2512.293 |
14.079 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-9.504 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.092 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.627 |
mrstrength_00.5_00.7 |
2855.4 |
0.511 |
ma5_dratio_000_005 |
2874.3 |
-0.15 |
ma10_dratio_n05_000 |
2750.88 |
4.33 |
ma25_dratio_000_005 |
2604.46 |
10.196 |
ma50_dratio_010_015 |
2504.173 |
14.609 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-16.263 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
-0.488 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_03 |
-0.255 |
0.534 |
mrstrength_00.5_00.7 |
2862.2 |
0.587 |
ma5_dratio_000_005 |
2871.3 |
0.268 |
ma10_dratio_000_005 |
2734.6 |
5.28 |
ma25_dratio_005_007 |
2597.36 |
10.843 |
ma50_dratio_010_015 |
2495.413 |
15.372 |
ma75_dratio_015_020 |
-0.383 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-20.604 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
0.998 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-0.955 |
mrstrength_n001_n0.5 |
2879.4 |
-0.292 |
ma5_dratio_n05_000 |
2866.2 |
0.167 |
ma10_dratio_000_005 |
2718.44 |
5.612 |
ma25_dratio_005_007 |
2590 |
10.849 |
ma50_dratio_010_015 |
2486.853 |
15.447 |
ma75_dratio_015_020 |
0.317 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8157 rela |
都築電気 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
68.519 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
3915;1973;2327 |
テラスカイ;ＮＥＳＩＣ;ＮＳＳＯＬ |
1.969 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.473 |
2.432 |
mrstrength_0002_0005 |
2882 |
-1.388 |
ma5_dratio_n05_000 |
2854 |
-0.42 |
ma10_dratio_n05_000 |
2701.28 |
5.209 |
ma25_dratio_005_007 |
2582.12 |
10.065 |
ma50_dratio_010_015 |
2478.56 |
14.663 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
2.367 |
volaratio_002_2.5 |