Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-35.91 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.03 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
571億円 |
571 |
mvalue_00400_01000 |
2025-07-10 |
|
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.282 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-63.348 |
vratio_n075_n050 |
24.5 |
per_020_025 |
2.01 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.52 |
mratio_0.50_0001 |
566億円 |
566 |
mvalue_00400_01000 |
2025-07-10 |
settlement_b06_b04 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.054 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.283 |
mrstrength_n0.5_n0.2 |
1047 |
1.528 |
ma5_dratio_000_005 |
1034.1 |
2.795 |
ma10_dratio_000_005 |
1025.64 |
3.643 |
ma25_dratio_000_005 |
1038.64 |
2.345 |
ma50_dratio_000_005 |
1017.24 |
4.498 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
5.424 |
atratio_0005_0010 |
210.461 |
vratio_0200_0300 |
24.7 |
per_020_025 |
2.02 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.52 |
mratio_0.50_0001 |
570億円 |
570 |
mvalue_00400_01000 |
2025-07-10 |
settlement_b03_b01 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.609 |
貸借 |
4.815 |
rstrength_0002_0005 |
cont_none |
-0.193 |
5.617 |
mrstrength_0005_0010 |
1041.6 |
2.631 |
ma5_dratio_000_005 |
1029.1 |
3.877 |
ma10_dratio_000_005 |
1025.72 |
4.219 |
ma25_dratio_000_005 |
1035.38 |
3.247 |
ma50_dratio_000_005 |
1017.013 |
5.112 |
ma75_dratio_005_007 |
8.876 |
gratio_0005_0010 |
6.923 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.152 |
atratio_n005_n003 |
51.508 |
vratio_0050_0075 |
23.4 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.52 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
2025-07-10 |
settlement_000_000 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.845 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.713 |
mrstrength_n005_n002 |
1031.8 |
-1.725 |
ma5_dratio_n05_000 |
1023.9 |
-0.967 |
ma10_dratio_n05_000 |
1025.92 |
-1.162 |
ma25_dratio_n05_000 |
1032.1 |
-1.754 |
ma50_dratio_n05_000 |
1016.6 |
-0.256 |
ma75_dratio_n05_000 |
-1.146 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
42.83 |
vratio_0025_0050 |
24.2 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
0.52 |
mratio_0.50_0001 |
558億円 |
558 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
1.271 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.146 |
mrstrength_0000_00.2 |
1031.8 |
1.473 |
ma5_dratio_000_005 |
1023.2 |
2.326 |
ma10_dratio_000_005 |
1027.84 |
1.864 |
ma25_dratio_000_005 |
1030.46 |
1.605 |
ma50_dratio_000_005 |
1016.933 |
2.957 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-23.924 |
vratio_n025_0000 |
24 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
555億円 |
555 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.165 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
0.324 |
mrstrength_00.2_00.5 |
1026.2 |
1.54 |
ma5_dratio_000_005 |
1016.6 |
2.499 |
ma10_dratio_000_005 |
1028.4 |
1.322 |
ma25_dratio_000_005 |
1027.76 |
1.386 |
ma50_dratio_000_005 |
1016.733 |
2.485 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
72.054 |
vratio_0050_0075 |
23.9 |
per_020_025 |
1.94 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.532 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.13 |
mrstrength_0002_0005 |
1021.2 |
1.449 |
ma5_dratio_000_005 |
1011.4 |
2.432 |
ma10_dratio_000_005 |
1028.88 |
0.692 |
ma25_dratio_000_005 |
1025.24 |
1.05 |
ma50_dratio_000_005 |
1016.627 |
1.906 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-52.65 |
vratio_n075_n050 |
23.5 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
544億円 |
544 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a04_a06 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.065 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.529 |
mrstrength_00.5_00.7 |
1016.6 |
0.334 |
ma5_dratio_000_005 |
1007.8 |
1.211 |
ma10_dratio_000_005 |
1031.44 |
-1.109 |
ma25_dratio_n05_000 |
1022.8 |
-0.274 |
ma50_dratio_n05_000 |
1016.547 |
0.34 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
2.576 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.405 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.55 |
mrstrength_n001_n0.5 |
1016 |
-0.197 |
ma5_dratio_n05_000 |
1006.3 |
0.765 |
ma10_dratio_000_005 |
1034.24 |
-1.957 |
ma25_dratio_n05_000 |
1020.4 |
-0.627 |
ma50_dratio_n05_000 |
1016.68 |
-0.264 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
12.927 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
543億円 |
543 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.436 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.757 |
mrstrength_00.7_0001 |
1014.6 |
0.434 |
ma5_dratio_000_005 |
1006.1 |
1.282 |
ma10_dratio_000_005 |
1038.8 |
-1.906 |
ma25_dratio_n05_000 |
1018.68 |
0.031 |
ma50_dratio_000_005 |
1017 |
0.197 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-29.607 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-1.613 |
貸借 |
2.008 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.633 |
mrstrength_0001_0002 |
1007 |
0.993 |
ma5_dratio_000_005 |
1006.7 |
1.023 |
ma10_dratio_000_005 |
1043.72 |
-2.56 |
ma25_dratio_n05_000 |
1017.74 |
-0.073 |
ma50_dratio_n05_000 |
1017.013 |
-0.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
27.307 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a10_a12 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.891 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.231 |
mrstrength_n002_n001 |
1001.6 |
1.138 |
ma5_dratio_000_005 |
1005.8 |
0.716 |
ma10_dratio_000_005 |
1048.16 |
-3.354 |
ma25_dratio_n05_000 |
1015.98 |
-0.293 |
ma50_dratio_n05_000 |
1017.24 |
-0.417 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-14.774 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
542億円 |
542 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.862 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.437 |
mrstrength_n0.5_n0.2 |
999 |
1.802 |
ma5_dratio_000_005 |
1005.5 |
1.144 |
ma10_dratio_000_005 |
1051.64 |
-3.294 |
ma25_dratio_n05_000 |
1014.12 |
0.284 |
ma50_dratio_000_005 |
1017.2 |
-0.02 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.65 |
atratio_0002_0003 |
-0.386 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
537億円 |
537 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.958 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
1.65 |
1 |
mrstrength_0001_0002 |
996.6 |
1.044 |
ma5_dratio_000_005 |
1006.1 |
0.089 |
ma10_dratio_000_005 |
1054.88 |
-4.539 |
ma25_dratio_n05_000 |
1013.04 |
-0.596 |
ma50_dratio_n05_000 |
1017.293 |
-1.012 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-3.85 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
0.5 |
mratio_0.50_0001 |
523億円 |
523 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-1.462 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n5 |
0.391 |
-1.3 |
mrstrength_n002_n001 |
997.6 |
-1.664 |
ma5_dratio_n05_000 |
1011.4 |
-3.006 |
ma10_dratio_n05_000 |
1059.72 |
-7.428 |
ma25_dratio_n10_n07 |
1013.96 |
-3.251 |
ma50_dratio_n05_000 |
1017.293 |
-3.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
61.099 |
vratio_0050_0075 |
22.8 |
per_020_025 |
1.86 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
0.49 |
mratio_0.20_0.50 |
528億円 |
528 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-1.179 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n4 |
1.138 |
-2.138 |
mrstrength_n005_n002 |
1006.4 |
-1.63 |
ma5_dratio_n05_000 |
1024 |
-3.32 |
ma10_dratio_n05_000 |
1066.48 |
-7.171 |
ma25_dratio_n10_n07 |
1015.58 |
-2.519 |
ma50_dratio_n05_000 |
1018.04 |
-2.754 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
3.564 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-29.928 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
0.49 |
mratio_0.20_0.50 |
533億円 |
533 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.462 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.37 |
mrstrength_n0.5_n0.2 |
1010 |
-0.99 |
ma5_dratio_n05_000 |
1029.2 |
-2.837 |
ma10_dratio_n05_000 |
1071.76 |
-6.696 |
ma25_dratio_n07_n05 |
1016.74 |
-1.646 |
ma50_dratio_n05_000 |
1018.853 |
-1.85 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
22.227 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
536億円 |
536 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-1.79 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.471 |
mrstrength_n0.5_n0.2 |
1012 |
-0.692 |
ma5_dratio_n05_000 |
1035.7 |
-2.964 |
ma10_dratio_n05_000 |
1076.16 |
-6.612 |
ma25_dratio_n07_n05 |
1016.3 |
-1.112 |
ma50_dratio_n05_000 |
1019.627 |
-1.435 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-25.718 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
539億円 |
539 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.663 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.248 |
mrstrength_n0.5_n0.2 |
1015.6 |
-0.354 |
ma5_dratio_n05_000 |
1042.6 |
-2.935 |
ma10_dratio_n05_000 |
1078.48 |
-6.164 |
ma25_dratio_n07_n05 |
1016.36 |
-0.429 |
ma50_dratio_n05_000 |
1020.907 |
-0.872 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
4.204 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
23.041 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
546億円 |
546 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.12 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.783 |
mrstrength_00.7_0001 |
1025.2 |
-0.02 |
ma5_dratio_n05_000 |
1047.6 |
-2.157 |
ma10_dratio_n05_000 |
1076.52 |
-4.786 |
ma25_dratio_n05_000 |
1014.82 |
1.003 |
ma50_dratio_000_005 |
1021.773 |
0.316 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
3.469 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-22.354 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
537億円 |
537 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.177 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.786 |
mrstrength_n001_n0.5 |
1041.6 |
-3.226 |
ma5_dratio_n05_000 |
1051.2 |
-4.11 |
ma10_dratio_n05_000 |
1074.16 |
-6.159 |
ma25_dratio_n07_n05 |
1014.1 |
-0.602 |
ma50_dratio_n05_000 |
1022.693 |
-1.437 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
3.015 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-9.216 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
538億円 |
538 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
0.721 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.532 |
mrstrength_n005_n002 |
1048.4 |
-3.663 |
ma5_dratio_n05_000 |
1055.8 |
-4.338 |
ma10_dratio_n05_000 |
1072.52 |
-5.829 |
ma25_dratio_n07_n05 |
1014.24 |
-0.418 |
ma50_dratio_n05_000 |
1023.293 |
-1.299 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
2.681 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.491 |
atratio_n005_n003 |
28.511 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
545億円 |
545 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-0.75 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.603 |
mrstrength_n005_n002 |
1059.4 |
-3.436 |
ma5_dratio_n05_000 |
1064.8 |
-3.926 |
ma10_dratio_n05_000 |
1070.4 |
-4.428 |
ma25_dratio_n05_000 |
1014.04 |
0.884 |
ma50_dratio_000_005 |
1023.627 |
-0.061 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
4.028 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-4.246 |
atratio_n005_n003 |
-44.473 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
565億円 |
565 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
-1.729 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-3.6 |
mrstrength_n005_n002 |
1069.6 |
-0.898 |
ma5_dratio_n05_000 |
1071.5 |
-1.073 |
ma10_dratio_n05_000 |
1068.4 |
-0.786 |
ma25_dratio_n05_000 |
1014.24 |
4.512 |
ma50_dratio_000_005 |
1023.653 |
3.551 |
ma75_dratio_000_005 |
-0.994 |
gratio_n001_n0.5 |
3.774 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
6.238 |
atratio_0005_0010 |
6.067 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.08 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
590億円 |
590 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
3099;8233;3086 |
三越伊勢丹;高島屋;Ｊフロント |
2.479 |
貸借 |
3.759 |
rstrength_0002_0005 |
cont_none |
0.549 |
5.689 |
mrstrength_0005_0010 |
1070 |
3.458 |
ma5_dratio_000_005 |
1078.3 |
2.662 |
ma10_dratio_000_005 |
1063.8 |
4.061 |
ma25_dratio_000_005 |
1014.32 |
9.137 |
ma50_dratio_007_010 |
1023.213 |
8.189 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.315 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
104.223 |
vratio_0100_0200 |
24 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
555億円 |
555 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.536 |
貸借 |
-3.696 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.483 |
mrstrength_n005_n002 |
1060.8 |
-1.772 |
ma5_dratio_n05_000 |
1081.8 |
-3.679 |
ma10_dratio_n05_000 |
1056.84 |
-1.404 |
ma25_dratio_n05_000 |
1012.9 |
2.873 |
ma50_dratio_000_005 |
1022.307 |
1.926 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
3.492 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-12.005 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.38 |
mratio_0.20_0.50 |
568億円 |
568 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.59 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.757 |
mrstrength_n002_n001 |
1063.2 |
0.169 |
ma5_dratio_000_005 |
1090.4 |
-2.329 |
ma10_dratio_n05_000 |
1051.64 |
1.27 |
ma25_dratio_000_005 |
1013.04 |
5.129 |
ma50_dratio_005_007 |
1022.453 |
4.161 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
31.525 |
vratio_0025_0050 |
24.8 |
per_020_025 |
2.02 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.38 |
mratio_0.20_0.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.489 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.632 |
mrstrength_00.5_00.7 |
1070.2 |
0.355 |
ma5_dratio_000_005 |
1093.9 |
-1.819 |
ma10_dratio_n05_000 |
1045.04 |
2.771 |
ma25_dratio_000_005 |
1012.66 |
6.057 |
ma50_dratio_005_007 |
1022.173 |
5.07 |
ma75_dratio_005_007 |
1.601 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-34.781 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.02 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.38 |
mratio_0.20_0.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.277 |
貸借 |
2.371 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.605 |
mrstrength_00.5_00.7 |
1073.4 |
-1.062 |
ma5_dratio_n05_000 |
1096.3 |
-3.129 |
ma10_dratio_n05_000 |
1038.28 |
2.285 |
ma25_dratio_000_005 |
1011.94 |
4.947 |
ma50_dratio_000_005 |
1021.84 |
3.93 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-38.244 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.02 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.38 |
mratio_0.20_0.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.501 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.139 |
mrstrength_n0.2_0000 |
1086.6 |
-2.356 |
ma5_dratio_n05_000 |
1102.9 |
-3.799 |
ma10_dratio_n05_000 |
1033.08 |
2.703 |
ma25_dratio_000_005 |
1011.48 |
4.896 |
ma50_dratio_000_005 |
1021.667 |
3.85 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-4.182 |
atratio_n005_n003 |
83.162 |
vratio_0075_0100 |
24.3 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.02 |
貸借 |
-4.202 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-4.118 |
mrstrength_n005_n002 |
1102.8 |
-4.425 |
ma5_dratio_n05_000 |
1111.8 |
-5.199 |
ma10_dratio_n07_n05 |
1027.12 |
2.617 |
ma25_dratio_000_005 |
1010.9 |
4.264 |
ma50_dratio_000_005 |
1021.533 |
3.178 |
ma75_dratio_000_005 |
-2.727 |
gratio_n003_n002 |
4.05 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-36.503 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.847 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.219 |
mrstrength_0002_0005 |
1117.6 |
-1.575 |
ma5_dratio_n05_000 |
1118.6 |
-1.663 |
ma10_dratio_n05_000 |
1021.6 |
7.674 |
ma25_dratio_007_010 |
1010.5 |
8.857 |
ma50_dratio_007_010 |
1021.6 |
7.674 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
93.713 |
vratio_0075_0100 |
25.1 |
per_025_030 |
2.05 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.434 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-2.152 |
mrstrength_n005_n002 |
1117.6 |
-2.47 |
ma5_dratio_n05_000 |
1119.6 |
-2.644 |
ma10_dratio_n05_000 |
1014.16 |
7.478 |
ma25_dratio_007_010 |
1009.1 |
8.017 |
ma50_dratio_007_010 |
1021.16 |
6.741 |
ma75_dratio_005_007 |
-1.596 |
gratio_n002_n001 |
2.578 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
-19.529 |
vratio_n025_0000 |
26 |
per_025_030 |
2.12 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.683 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.11 |
mrstrength_n005_n002 |
1119.2 |
0.786 |
ma5_dratio_000_005 |
1116.9 |
0.994 |
ma10_dratio_000_005 |
1006.56 |
12.065 |
ma25_dratio_010_015 |
1007.9 |
11.916 |
ma50_dratio_010_015 |
1020.987 |
10.481 |
ma75_dratio_010_015 |
0.876 |
gratio_00.5_0001 |
2.933 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-6.353 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.14 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.643 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
1.246 |
mrstrength_0001_0002 |
1119.2 |
2.037 |
ma5_dratio_000_005 |
1100.4 |
3.78 |
ma10_dratio_000_005 |
998.56 |
14.365 |
ma25_dratio_010_015 |
1006.1 |
13.508 |
ma50_dratio_010_015 |
1020.307 |
11.927 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.545 |
atratio_0002_0003 |
-40.022 |
vratio_n050_n025 |
26 |
per_025_030 |
2.12 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
0.92 |
mratio_0.50_0001 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.06 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
2.032 |
mrstrength_0002_0005 |
1120.8 |
0.642 |
ma5_dratio_000_005 |
1082.8 |
4.174 |
ma10_dratio_000_005 |
991.76 |
13.737 |
ma25_dratio_010_015 |
1003.66 |
12.389 |
ma50_dratio_010_015 |
1019.56 |
10.636 |
ma75_dratio_010_015 |
1 |
gratio_0001_0002 |
3.091 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-17.455 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.92 |
mratio_0.50_0001 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.13 |
貸借 |
3.312 |
rstrength_0002_0005 |
cont_none |
0.999 |
-0.817 |
mrstrength_n001_n0.5 |
1119.6 |
-1.751 |
ma5_dratio_n05_000 |
1066.7 |
3.122 |
ma10_dratio_000_005 |
983.8 |
11.811 |
ma25_dratio_010_015 |
1001.78 |
9.805 |
ma50_dratio_007_010 |
1018.84 |
7.966 |
ma75_dratio_007_010 |
0.182 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
5.082 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.92 |
mratio_0.50_0001 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.213 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-3.132 |
mrstrength_n005_n002 |
1121.6 |
-2.104 |
ma5_dratio_n05_000 |
1052.4 |
4.333 |
ma10_dratio_000_005 |
976.6 |
12.431 |
ma25_dratio_010_015 |
999.98 |
9.802 |
ma50_dratio_007_010 |
1018.547 |
7.801 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
3.744 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
17.565 |
vratio_0000_0025 |
26 |
per_025_030 |
2.12 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
0.92 |
mratio_0.50_0001 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.674 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.074 |
mrstrength_n002_n001 |
1114.6 |
1.202 |
ma5_dratio_000_005 |
1039.9 |
8.472 |
ma10_dratio_007_010 |
971.2 |
16.145 |
ma25_dratio_015_020 |
998.5 |
12.969 |
ma50_dratio_010_015 |
1018.4 |
10.762 |
ma75_dratio_010_015 |
1.217 |
gratio_0001_0002 |
4.196 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
5.473 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.16 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
0.92 |
mratio_0.50_0001 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.802 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
3.11 |
mrstrength_0002_0005 |
1081.6 |
6.324 |
ma5_dratio_005_007 |
1021.6 |
12.569 |
ma10_dratio_010_015 |
968.2 |
18.777 |
ma25_dratio_015_020 |
996.08 |
15.453 |
ma50_dratio_015_020 |
1017.867 |
12.981 |
ma75_dratio_010_015 |
2.674 |
gratio_0002_0003 |
2.827 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-36.811 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.11 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.417 |
貸借 |
3.498 |
rstrength_0002_0005 |
cont_03 |
0.082 |
0.999 |
mrstrength_00.7_0001 |
1044.8 |
7.389 |
ma5_dratio_007_010 |
999.9 |
12.211 |
ma10_dratio_010_015 |
964.68 |
16.308 |
ma25_dratio_015_020 |
993.82 |
12.898 |
ma50_dratio_010_015 |
1016.84 |
10.342 |
ma75_dratio_010_015 |
2.342 |
gratio_0002_0003 |
2.96 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
4.421 |
atratio_0003_0005 |
-31.12 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.08 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.223 |
貸借 |
4.198 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
5.097 |
mrstrength_0005_0010 |
1013.8 |
9.489 |
ma5_dratio_007_010 |
978.9 |
13.393 |
ma10_dratio_010_015 |
961.72 |
15.418 |
ma25_dratio_015_020 |
992.4 |
11.85 |
ma50_dratio_010_015 |
1015.773 |
9.276 |
ma75_dratio_007_010 |
-0.282 |
gratio_n0.5_0000 |
5.582 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
10.384 |
atratio_0010_0015 |
417.503 |
vratio_0300_0500 |
24.5 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
8.787 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.005 |
10.389 |
mrstrength_0010_p000 |
983.2 |
8.116 |
ma5_dratio_007_010 |
957.9 |
10.972 |
ma10_dratio_010_015 |
956.44 |
11.141 |
ma25_dratio_010_015 |
991.36 |
7.226 |
ma50_dratio_007_010 |
1014.533 |
4.777 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
12.342 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
43.822 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.022 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.666 |
mrstrength_00.5_00.7 |
965.2 |
-0.228 |
ma5_dratio_n05_000 |
942.1 |
2.218 |
ma10_dratio_000_005 |
954.24 |
0.918 |
ma25_dratio_000_005 |
992.12 |
-2.935 |
ma50_dratio_n05_000 |
1014.067 |
-5.036 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-8.497 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.11 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.041 |
mrstrength_0000_00.2 |
961.6 |
0.458 |
ma5_dratio_000_005 |
939 |
2.875 |
ma10_dratio_000_005 |
953.12 |
1.351 |
ma25_dratio_000_005 |
994.4 |
-2.856 |
ma50_dratio_n05_000 |
1014.893 |
-4.818 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-33.921 |
vratio_n050_n025 |
24.5 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.837 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-0.387 |
mrstrength_n0.5_n0.2 |
955 |
1.257 |
ma5_dratio_000_005 |
933.6 |
3.578 |
ma10_dratio_000_005 |
954.04 |
1.358 |
ma25_dratio_000_005 |
996.96 |
-3.005 |
ma50_dratio_n05_000 |
1015.653 |
-4.79 |
ma75_dratio_n05_000 |
1.567 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-15.984 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.83 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.202 |
貸借 |
-3.846 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.02 |
mrstrength_n005_n002 |
944 |
1.377 |
ma5_dratio_000_005 |
928.5 |
3.069 |
ma10_dratio_000_005 |
955.96 |
0.109 |
ma25_dratio_000_005 |
998.68 |
-4.174 |
ma50_dratio_n05_000 |
1016.72 |
-5.874 |
ma75_dratio_n07_n05 |
-0.103 |
gratio_n0.5_0000 |
3.996 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
-6.557 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.775 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_04 |
1.556 |
1.407 |
mrstrength_0001_0002 |
932.6 |
4.332 |
ma5_dratio_000_005 |
924.2 |
5.28 |
ma10_dratio_005_007 |
957.68 |
1.6 |
ma25_dratio_000_005 |
1000.24 |
-2.723 |
ma50_dratio_n05_000 |
1017.547 |
-4.378 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
4.135 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.641 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.881 |
mrstrength_00.7_0001 |
919 |
2.829 |
ma5_dratio_000_005 |
916.9 |
3.065 |
ma10_dratio_000_005 |
960.08 |
-1.571 |
ma25_dratio_n05_000 |
1001.28 |
-5.621 |
ma50_dratio_n07_n05 |
1018.107 |
-7.181 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.135 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
37.006 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.167 |
貸借 |
2.47 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.442 |
mrstrength_0002_0005 |
916.4 |
1.811 |
ma5_dratio_000_005 |
915.2 |
1.945 |
ma10_dratio_000_005 |
964.84 |
-3.3 |
ma25_dratio_n05_000 |
1002.92 |
-6.972 |
ma50_dratio_n07_n05 |
1018.84 |
-8.425 |
ma75_dratio_n10_n07 |
0.768 |
gratio_00.5_0001 |
3.418 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
3.108 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.643 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.295 |
mrstrength_00.2_00.5 |
912.2 |
-0.022 |
ma5_dratio_n05_000 |
919.1 |
-0.772 |
ma10_dratio_n05_000 |
968.96 |
-5.878 |
ma25_dratio_n07_n05 |
1005.04 |
-9.257 |
ma50_dratio_n10_n07 |
1019.467 |
-10.541 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-29.318 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.87 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.681 |
mrstrength_n002_n001 |
913 |
-1.424 |
ma5_dratio_n05_000 |
920.8 |
-2.259 |
ma10_dratio_n05_000 |
974.44 |
-7.639 |
ma25_dratio_n10_n07 |
1007.86 |
-10.702 |
ma50_dratio_n15_n10 |
1020.92 |
-11.844 |
ma75_dratio_n15_n10 |
-0.221 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.897 |
atratio_n003_n002 |
-10.599 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
3.82 |
mratio_0003_0005 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.209 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.47 |
mrstrength_n005_n002 |
915.8 |
-1.179 |
ma5_dratio_n05_000 |
922.8 |
-1.929 |
ma10_dratio_n05_000 |
980.28 |
-7.679 |
ma25_dratio_n10_n07 |
1010.74 |
-10.462 |
ma50_dratio_n15_n10 |
1022.533 |
-11.494 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8237 rela |
松屋 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
49.746 |
vratio_0025_0050 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.005 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.817 |
mrstrength_0001_0002 |
914.8 |
1.88 |
ma5_dratio_000_005 |
928.6 |
0.366 |
ma10_dratio_000_005 |
985.6 |
-5.438 |
ma25_dratio_n07_n05 |
1013.62 |
-8.052 |
ma50_dratio_n10_n07 |
1023.893 |
-8.975 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-3.428 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.328 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.339 |
mrstrength_n005_n002 |
914 |
-0.219 |
ma5_dratio_n05_000 |
940.7 |
-3.051 |
ma10_dratio_n05_000 |
989.88 |
-7.868 |
ma25_dratio_n10_n07 |
1015.96 |
-10.233 |
ma50_dratio_n15_n10 |
1025.013 |
-11.026 |
ma75_dratio_n15_n10 |
0.546 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-24.899 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.035 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.27 |
mrstrength_n0.5_n0.2 |
926 |
-1.08 |
ma5_dratio_n05_000 |
955.7 |
-4.154 |
ma10_dratio_n05_000 |
994.68 |
-7.91 |
ma25_dratio_n10_n07 |
1018.74 |
-10.085 |
ma50_dratio_n15_n10 |
1026.387 |
-10.755 |
ma75_dratio_n15_n10 |
2.188 |
gratio_0002_0003 |
2.626 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-30.602 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.747 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.338 |
mrstrength_n0.5_n0.2 |
928.6 |
-1.572 |
ma5_dratio_n05_000 |
968.9 |
-5.666 |
ma10_dratio_n07_n05 |
999.4 |
-8.545 |
ma25_dratio_n10_n07 |
1021.6 |
-10.532 |
ma50_dratio_n15_n10 |
1027.933 |
-11.084 |
ma75_dratio_n15_n10 |
3.333 |
gratio_0003_0005 |
2.851 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.017 |
atratio_n005_n003 |
39.48 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.096 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.844 |
mrstrength_n005_n002 |
929.8 |
-3.205 |
ma5_dratio_n05_000 |
975.3 |
-7.721 |
ma10_dratio_n10_n07 |
1004.04 |
-10.362 |
ma25_dratio_n15_n10 |
1024.66 |
-12.166 |
ma50_dratio_n15_n10 |
1029.493 |
-12.578 |
ma75_dratio_n15_n10 |
-0.323 |
gratio_n0.5_0000 |
3.898 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-4.527 |
atratio_n005_n003 |
-2.465 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.139 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-3.23 |
mrstrength_n005_n002 |
942.4 |
-1.528 |
ma5_dratio_n05_000 |
986.1 |
-5.892 |
ma10_dratio_n07_n05 |
1009.24 |
-8.05 |
ma25_dratio_n10_n07 |
1028.2 |
-9.745 |
ma50_dratio_n10_n07 |
1031.267 |
-10.014 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
6.041 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
4.629 |
atratio_0003_0005 |
22.605 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.254 |
貸借 |
4.375 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.603 |
mrstrength_0002_0005 |
967.4 |
0.476 |
ma5_dratio_000_005 |
986.8 |
-1.5 |
ma10_dratio_n05_000 |
1013.64 |
-4.108 |
ma25_dratio_n05_000 |
1031.18 |
-5.739 |
ma50_dratio_n07_n05 |
1032.213 |
-5.833 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
4.069 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-46.735 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.335 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.37 |
mrstrength_n0.5_n0.2 |
985.4 |
-5.724 |
ma5_dratio_n07_n05 |
988.5 |
-6.019 |
ma10_dratio_n07_n05 |
1015.56 |
-8.523 |
ma25_dratio_n10_n07 |
1033.46 |
-10.108 |
ma50_dratio_n15_n10 |
1032.347 |
-10.011 |
ma75_dratio_n15_n10 |
1.087 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-4.465 |
atratio_n005_n003 |
-42.315 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.31 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-3.452 |
mrstrength_n005_n002 |
1009.2 |
-8.839 |
ma5_dratio_n10_n07 |
997.1 |
-7.732 |
ma10_dratio_n10_n07 |
1019.76 |
-9.783 |
ma25_dratio_n10_n07 |
1036.36 |
-11.228 |
ma50_dratio_n15_n10 |
1033.053 |
-10.944 |
ma75_dratio_n15_n10 |
-0.727 |
gratio_n001_n0.5 |
7.973 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-8.547 |
atratio_n010_n005 |
145.583 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.049 |
貸借 |
-8.596 |
rstrength_n010_n005 |
cont_n2 |
0.839 |
-9.386 |
mrstrength_n010_n005 |
1020.8 |
-5.662 |
ma5_dratio_n07_n05 |
1005.1 |
-4.189 |
ma10_dratio_n05_000 |
1023.36 |
-5.898 |
ma25_dratio_n07_n05 |
1039.52 |
-7.361 |
ma50_dratio_n10_n07 |
1033.733 |
-6.842 |
ma75_dratio_n07_n05 |
-4.274 |
gratio_n005_n003 |
6.257 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
49.52 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.881 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-2.028 |
mrstrength_n005_n002 |
1029.8 |
2.253 |
ma5_dratio_000_005 |
1012.1 |
4.041 |
ma10_dratio_000_005 |
1025.8 |
2.652 |
ma25_dratio_000_005 |
1042 |
1.056 |
ma50_dratio_000_005 |
1033.907 |
1.847 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-2.71 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.04 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a01_a03 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.163 |
貸借 |
2.499 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.293 |
mrstrength_0002_0005 |
1006.2 |
5.546 |
ma5_dratio_005_007 |
1013.2 |
4.816 |
ma10_dratio_000_005 |
1023.96 |
3.715 |
ma25_dratio_000_005 |
1042.7 |
1.851 |
ma50_dratio_000_005 |
1032.827 |
2.825 |
ma75_dratio_000_005 |
-2.004 |
gratio_n003_n002 |
6.188 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
7.157 |
atratio_0005_0010 |
-0.465 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.04 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
4.313 |
貸借 |
2.844 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.971 |
mrstrength_n002_n001 |
991.6 |
5.688 |
ma5_dratio_005_007 |
1010.6 |
3.701 |
ma10_dratio_000_005 |
1022.96 |
2.448 |
ma25_dratio_000_005 |
1042.92 |
0.487 |
ma50_dratio_000_005 |
1031.733 |
1.577 |
ma75_dratio_000_005 |
6.544 |
gratio_0005_0010 |
3.03 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.976 |
atratio_n003_n002 |
28.358 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
3.23 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.028 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.958 |
mrstrength_00.7_0001 |
985 |
-0.711 |
ma5_dratio_n05_000 |
1010.7 |
-3.235 |
ma10_dratio_n05_000 |
1023.08 |
-4.406 |
ma25_dratio_n05_000 |
1042.8 |
-6.214 |
ma50_dratio_n07_n05 |
1030.64 |
-5.108 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
3.627 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
7.807 |
atratio_0005_0010 |
-48.43 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
6.425 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.782 |
mrstrength_0001_0002 |
989.4 |
1.88 |
ma5_dratio_000_005 |
1017.5 |
-0.934 |
ma10_dratio_n05_000 |
1026.28 |
-1.781 |
ma25_dratio_n05_000 |
1043.58 |
-3.409 |
ma50_dratio_n05_000 |
1030.227 |
-2.157 |
ma75_dratio_n05_000 |
3.209 |
gratio_0003_0005 |
5.389 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-5.46 |
atratio_n010_n005 |
62.725 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
498億円 |
498 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a07_a09 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-5.176 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
-7.827 |
2.367 |
mrstrength_0002_0005 |
994.4 |
-5.973 |
ma5_dratio_n07_n05 |
1020.5 |
-8.378 |
ma10_dratio_n10_n07 |
1030 |
-9.223 |
ma25_dratio_n10_n07 |
1043.98 |
-10.439 |
ma50_dratio_n15_n10 |
1029.12 |
-9.146 |
ma75_dratio_n10_n07 |
-7.583 |
gratio_n010_n005 |
6.517 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
-7.721 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.444 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
-2.75 |
0.188 |
mrstrength_0000_00.2 |
1020.2 |
-3.058 |
ma5_dratio_n05_000 |
1030.9 |
-4.064 |
ma10_dratio_n05_000 |
1035.68 |
-4.507 |
ma25_dratio_n05_000 |
1045.78 |
-5.429 |
ma50_dratio_n07_n05 |
1028.747 |
-3.864 |
ma75_dratio_n05_000 |
-1.675 |
gratio_n002_n001 |
3.723 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-44.022 |
vratio_n050_n025 |
18 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.337 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.271 |
mrstrength_0002_0005 |
1029.6 |
-1.418 |
ma5_dratio_n05_000 |
1035.2 |
-1.951 |
ma10_dratio_n05_000 |
1039.88 |
-2.393 |
ma25_dratio_n05_000 |
1046.46 |
-3.006 |
ma50_dratio_n05_000 |
1027.627 |
-1.229 |
ma75_dratio_n05_000 |
-3 |
gratio_n003_n002 |
4.855 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
184.118 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-5.246 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_n2 |
0.285 |
-3.48 |
mrstrength_n005_n002 |
1036.4 |
-3.512 |
ma5_dratio_n05_000 |
1037.1 |
-3.577 |
ma10_dratio_n05_000 |
1041.4 |
-3.975 |
ma25_dratio_n05_000 |
1047.1 |
-4.498 |
ma50_dratio_n05_000 |
1026.08 |
-2.542 |
ma75_dratio_n05_000 |
-1.258 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.914 |
atratio_n003_n002 |
-48.407 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.16 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.092 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.933 |
mrstrength_n005_n002 |
1045.6 |
-1.205 |
ma5_dratio_n05_000 |
1040.1 |
-0.683 |
ma10_dratio_n05_000 |
1042.8 |
-0.94 |
ma25_dratio_n05_000 |
1047.48 |
-1.382 |
ma50_dratio_n05_000 |
1024.72 |
0.808 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
4.356 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
120.033 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.05 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
3.16 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.521 |
貸借 |
5.224 |
rstrength_0005_0010 |
cont_none |
-4.048 |
6.751 |
mrstrength_0005_0010 |
1046.6 |
1.663 |
ma5_dratio_000_005 |
1039.8 |
2.327 |
ma10_dratio_000_005 |
1042.48 |
2.064 |
ma25_dratio_000_005 |
1047.12 |
1.612 |
ma50_dratio_000_005 |
1022.88 |
4.02 |
ma75_dratio_000_005 |
-1.255 |
gratio_n002_n001 |
5.773 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
0.419 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.16 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.291 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.559 |
mrstrength_00.5_00.7 |
1041.6 |
-0.538 |
ma5_dratio_n05_000 |
1037.2 |
-0.116 |
ma10_dratio_n05_000 |
1041 |
-0.48 |
ma25_dratio_n05_000 |
1045.84 |
-0.941 |
ma50_dratio_n05_000 |
1020.693 |
1.5 |
ma75_dratio_000_005 |
-0.858 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
24.921 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.02 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.16 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.215 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
0.885 |
mrstrength_00.7_0001 |
1040.8 |
0.788 |
ma5_dratio_000_005 |
1035.6 |
1.294 |
ma10_dratio_000_005 |
1041.12 |
0.757 |
ma25_dratio_000_005 |
1044.72 |
0.41 |
ma50_dratio_000_005 |
1018.773 |
2.967 |
ma75_dratio_000_005 |
-1.052 |
gratio_n002_n001 |
2.904 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
44.26 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.01 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.16 |
mratio_0003_0005 |
557億円 |
557 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.336 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.118 |
mrstrength_0000_00.2 |
1037.8 |
0.79 |
ma5_dratio_000_005 |
1034.1 |
1.151 |
ma10_dratio_000_005 |
1041.28 |
0.453 |
ma25_dratio_000_005 |
1044.16 |
0.176 |
ma50_dratio_000_005 |
1016.48 |
2.904 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-27.808 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.217 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.553 |
mrstrength_n001_n0.5 |
1034.6 |
0.329 |
ma5_dratio_000_005 |
1030.5 |
0.728 |
ma10_dratio_000_005 |
1041.2 |
-0.307 |
ma25_dratio_n05_000 |
1043.66 |
-0.542 |
ma50_dratio_n05_000 |
1014.12 |
2.355 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
22.758 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.042 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.86 |
mrstrength_00.7_0001 |
1033 |
0.581 |
ma5_dratio_000_005 |
1029.1 |
0.962 |
ma10_dratio_000_005 |
1041.64 |
-0.253 |
ma25_dratio_n05_000 |
1043.04 |
-0.387 |
ma50_dratio_n05_000 |
1011.92 |
2.676 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-12.118 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.513 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.005 |
mrstrength_0000_00.2 |
1032.8 |
-0.077 |
ma5_dratio_n05_000 |
1025.9 |
0.595 |
ma10_dratio_000_005 |
1042.04 |
-0.963 |
ma25_dratio_n05_000 |
1042.58 |
-1.015 |
ma50_dratio_n05_000 |
1009.72 |
2.207 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-30.156 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.102 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.635 |
mrstrength_00.5_00.7 |
1030.4 |
0.349 |
ma5_dratio_000_005 |
1026.4 |
0.74 |
ma10_dratio_000_005 |
1042.8 |
-0.844 |
ma25_dratio_n05_000 |
1042.24 |
-0.791 |
ma50_dratio_n05_000 |
1007.787 |
2.601 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
70.927 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.98 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.044 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1030.4 |
-0.039 |
ma5_dratio_n05_000 |
1028.1 |
0.185 |
ma10_dratio_000_005 |
1043.8 |
-1.322 |
ma25_dratio_n05_000 |
1042.2 |
-1.171 |
ma50_dratio_n05_000 |
1005.8 |
2.406 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-26.899 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.98 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.492 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-1.698 |
mrstrength_n002_n001 |
1026.4 |
0.351 |
ma5_dratio_000_005 |
1030.9 |
-0.087 |
ma10_dratio_n05_000 |
1045.28 |
-1.462 |
ma25_dratio_n05_000 |
1042.22 |
-1.172 |
ma50_dratio_n05_000 |
1003.813 |
2.609 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
27.154 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.703 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
1.05 |
mrstrength_0001_0002 |
1025.2 |
1.249 |
ma5_dratio_000_005 |
1038 |
0 |
ma10_dratio_000_005 |
1047.16 |
-0.875 |
ma25_dratio_n05_000 |
1042.28 |
-0.411 |
ma50_dratio_n05_000 |
1001.827 |
3.611 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-49.472 |
vratio_n050_n025 |
18 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.195 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.275 |
mrstrength_n002_n001 |
1019 |
0.098 |
ma5_dratio_000_005 |
1041.9 |
-2.102 |
ma10_dratio_n05_000 |
1048.72 |
-2.739 |
ma25_dratio_n05_000 |
1041.5 |
-2.064 |
ma50_dratio_n05_000 |
999.56 |
2.045 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
2.95 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-22.336 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.156 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.305 |
mrstrength_0002_0005 |
1022.4 |
1.135 |
ma5_dratio_000_005 |
1049.3 |
-1.458 |
ma10_dratio_n05_000 |
1051.36 |
-1.651 |
ma25_dratio_n05_000 |
1040.74 |
-0.648 |
ma50_dratio_n05_000 |
997.56 |
3.653 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
47.543 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
538億円 |
538 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.058 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.732 |
mrstrength_n001_n0.5 |
1025.8 |
-1.54 |
ma5_dratio_n05_000 |
1051.2 |
-3.919 |
ma10_dratio_n05_000 |
1052.96 |
-4.08 |
ma25_dratio_n05_000 |
1039.7 |
-2.857 |
ma50_dratio_n05_000 |
995.36 |
1.471 |
ma75_dratio_000_005 |
-1.758 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-38.235 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.603 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.305 |
mrstrength_0001_0002 |
1035.4 |
-1.101 |
ma5_dratio_n05_000 |
1053.7 |
-2.819 |
ma10_dratio_n05_000 |
1055.68 |
-3.001 |
ma25_dratio_n05_000 |
1038.92 |
-1.436 |
ma50_dratio_n05_000 |
993.453 |
3.075 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.893 |
atratio_n003_n002 |
-11.12 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.709 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
-0.724 |
mrstrength_n001_n0.5 |
1050.8 |
-4.168 |
ma5_dratio_n05_000 |
1053.8 |
-4.441 |
ma10_dratio_n05_000 |
1058.2 |
-4.838 |
ma25_dratio_n05_000 |
1037.96 |
-2.983 |
ma50_dratio_n05_000 |
991.573 |
1.556 |
ma75_dratio_000_005 |
-3.568 |
gratio_n005_n003 |
2.115 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
41.932 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
0.96 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.29 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-2.098 |
mrstrength_n005_n002 |
1064.8 |
-2.611 |
ma5_dratio_n05_000 |
1055.8 |
-1.781 |
ma10_dratio_n05_000 |
1061.44 |
-2.303 |
ma25_dratio_n05_000 |
1037.26 |
-0.025 |
ma50_dratio_n05_000 |
989.84 |
4.764 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
3.415 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-38.545 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.02 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.518 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.895 |
mrstrength_n001_n0.5 |
1076.2 |
-2.342 |
ma5_dratio_n05_000 |
1056 |
-0.473 |
ma10_dratio_n05_000 |
1062.88 |
-1.118 |
ma25_dratio_n05_000 |
1036.12 |
1.436 |
ma50_dratio_000_005 |
987.64 |
6.415 |
ma75_dratio_005_007 |
-0.284 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-3.906 |
atratio_n005_n003 |
40.969 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.04 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.084 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-2.704 |
mrstrength_n005_n002 |
1076.6 |
-1.728 |
ma5_dratio_n05_000 |
1056.2 |
0.17 |
ma10_dratio_000_005 |
1062.52 |
-0.425 |
ma25_dratio_n05_000 |
1034.42 |
2.28 |
ma50_dratio_000_005 |
985.08 |
7.402 |
ma75_dratio_007_010 |
-1.09 |
gratio_n002_n001 |
5.395 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
-22.407 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.12 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.142 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.533 |
mrstrength_00.5_00.7 |
1072 |
2.705 |
ma5_dratio_000_005 |
1054.8 |
4.38 |
ma10_dratio_000_005 |
1060.88 |
3.782 |
ma25_dratio_000_005 |
1032.2 |
6.665 |
ma50_dratio_005_007 |
982.333 |
12.08 |
ma75_dratio_010_015 |
1.578 |
gratio_0001_0002 |
2.13 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
6.989 |
vratio_0000_0025 |
19 |
per_018_020 |
2.07 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.687 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.323 |
mrstrength_0001_0002 |
1056.8 |
1.911 |
ma5_dratio_000_005 |
1049.6 |
2.611 |
ma10_dratio_000_005 |
1057.96 |
1.8 |
ma25_dratio_000_005 |
1028.68 |
4.697 |
ma50_dratio_000_005 |
978.96 |
10.015 |
ma75_dratio_010_015 |
-1.28 |
gratio_n002_n001 |
1.95 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
3.894 |
atratio_0003_0005 |
-8.736 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.1 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.784 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_03 |
0.298 |
3.596 |
mrstrength_0002_0005 |
1046.8 |
4.509 |
ma5_dratio_000_005 |
1046.8 |
4.509 |
ma10_dratio_000_005 |
1055.88 |
3.61 |
ma25_dratio_000_005 |
1025.28 |
6.703 |
ma50_dratio_005_007 |
975.84 |
12.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.091 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
88.42 |
vratio_0075_0100 |
18.6 |
per_018_020 |
2.03 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.754 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
1.989 |
mrstrength_0001_0002 |
1035.8 |
1.661 |
ma5_dratio_000_005 |
1042.5 |
1.007 |
ma10_dratio_000_005 |
1053.04 |
-0.004 |
ma25_dratio_n05_000 |
1021.5 |
3.084 |
ma50_dratio_000_005 |
972.333 |
8.296 |
ma75_dratio_007_010 |
-0.483 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
15.963 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.99 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.658 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.366 |
mrstrength_0002_0005 |
1035.8 |
-0.077 |
ma5_dratio_n05_000 |
1043.1 |
-0.777 |
ma10_dratio_n05_000 |
1052.8 |
-1.691 |
ma25_dratio_n05_000 |
1018.42 |
1.628 |
ma50_dratio_000_005 |
969.373 |
6.77 |
ma75_dratio_005_007 |
-1.073 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-34.945 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.096 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.451 |
mrstrength_n0.5_n0.2 |
1037.6 |
-1.214 |
ma5_dratio_n05_000 |
1046.3 |
-2.036 |
ma10_dratio_n05_000 |
1052.16 |
-2.581 |
ma25_dratio_n05_000 |
1015.68 |
0.918 |
ma50_dratio_000_005 |
966.76 |
6.024 |
ma75_dratio_005_007 |
-1.168 |
gratio_n002_n001 |
1.385 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-7.095 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.98 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.945 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.087 |
mrstrength_0000_00.2 |
1042.4 |
-1.477 |
ma5_dratio_n05_000 |
1051.5 |
-2.33 |
ma10_dratio_n05_000 |
1051.76 |
-2.354 |
ma25_dratio_n05_000 |
1013.08 |
1.374 |
ma50_dratio_000_005 |
964.333 |
6.498 |
ma75_dratio_005_007 |
0.385 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
40.935 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.103 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.061 |
mrstrength_n002_n001 |
1046.8 |
-0.745 |
ma5_dratio_n05_000 |
1056.5 |
-1.656 |
ma10_dratio_n05_000 |
1050.68 |
-1.112 |
ma25_dratio_n05_000 |
1010.54 |
2.816 |
ma50_dratio_000_005 |
961.92 |
8.013 |
ma75_dratio_007_010 |
0.19 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
18.197 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.03 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.96 |
mratio_0003_0005 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.997 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.617 |
mrstrength_00.5_00.7 |
1049.2 |
0.362 |
ma5_dratio_000_005 |
1061.2 |
-0.773 |
ma10_dratio_n05_000 |
1048.32 |
0.446 |
ma25_dratio_000_005 |
1007.6 |
4.506 |
ma50_dratio_000_005 |
959.227 |
9.776 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-3.922 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.01 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.96 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.508 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.54 |
mrstrength_n001_n0.5 |
1050.4 |
-0.609 |
ma5_dratio_n05_000 |
1063.3 |
-1.815 |
ma10_dratio_n05_000 |
1047.04 |
-0.29 |
ma25_dratio_n05_000 |
1004.08 |
3.976 |
ma50_dratio_000_005 |
956.093 |
9.194 |
ma75_dratio_007_010 |
-0.763 |
gratio_n001_n0.5 |
0.961 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.488 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.02 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.96 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.727 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1055 |
-0.569 |
ma5_dratio_n05_000 |
1066.7 |
-1.659 |
ma10_dratio_n05_000 |
1046.12 |
0.275 |
ma25_dratio_000_005 |
1000.58 |
4.839 |
ma50_dratio_000_005 |
952.907 |
10.084 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-15.547 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.02 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.96 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.363 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_n4 |
1.278 |
-1.468 |
mrstrength_n002_n001 |
1060.6 |
-1.094 |
ma5_dratio_n05_000 |
1070.5 |
-2.008 |
ma10_dratio_n05_000 |
1044.44 |
0.437 |
ma25_dratio_000_005 |
997.06 |
5.209 |
ma50_dratio_005_007 |
949.707 |
10.455 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
11.879 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.02 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.96 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.994 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-1.174 |
mrstrength_n002_n001 |
1066.2 |
-1.426 |
ma5_dratio_n05_000 |
1074.4 |
-2.178 |
ma10_dratio_n05_000 |
1043.12 |
0.755 |
ma25_dratio_000_005 |
993.56 |
5.781 |
ma50_dratio_005_007 |
946.693 |
11.018 |
ma75_dratio_010_015 |
0.85 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
33.82 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.04 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
4.06 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.523 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.786 |
mrstrength_n001_n0.5 |
1073.2 |
-1.323 |
ma5_dratio_n05_000 |
1076.6 |
-1.635 |
ma10_dratio_n05_000 |
1041.68 |
1.663 |
ma25_dratio_000_005 |
990.28 |
6.939 |
ma50_dratio_005_007 |
943.747 |
12.212 |
ma75_dratio_010_015 |
1.218 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-47.865 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.05 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
4.06 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.042 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.214 |
mrstrength_n0.5_n0.2 |
1076.2 |
-0.855 |
ma5_dratio_n05_000 |
1074.9 |
-0.735 |
ma10_dratio_n05_000 |
1040.6 |
2.537 |
ma25_dratio_000_005 |
986.8 |
8.127 |
ma50_dratio_007_010 |
940.853 |
13.408 |
ma75_dratio_010_015 |
0.743 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.282 |
vratio_0000_0025 |
19 |
per_018_020 |
2.07 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
4.06 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.388 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1078.4 |
-0.13 |
ma5_dratio_n05_000 |
1069.9 |
0.664 |
ma10_dratio_000_005 |
1039.16 |
3.641 |
ma25_dratio_000_005 |
983.08 |
9.554 |
ma50_dratio_007_010 |
937.867 |
14.835 |
ma75_dratio_010_015 |
0.836 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-0.409 |
vratio_n025_0000 |
19 |
per_018_020 |
2.07 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
4.06 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-3.991 |
貸借 |
3.162 |
rstrength_0002_0005 |
cont_none |
0.085 |
-0.914 |
mrstrength_n001_n0.5 |
1080.4 |
-0.315 |
ma5_dratio_n05_000 |
1065 |
1.127 |
ma10_dratio_000_005 |
1037.4 |
3.817 |
ma25_dratio_000_005 |
979.16 |
9.992 |
ma50_dratio_007_010 |
934.747 |
15.218 |
ma75_dratio_015_020 |
0.737 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-45.596 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.09 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
4.06 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.324 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.395 |
mrstrength_00.2_00.5 |
1082.6 |
0.314 |
ma5_dratio_000_005 |
1059.8 |
2.472 |
ma10_dratio_000_005 |
1034.28 |
5.001 |
ma25_dratio_005_007 |
974.98 |
11.387 |
ma50_dratio_010_015 |
932.107 |
16.51 |
ma75_dratio_015_020 |
0.931 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
50.523 |
vratio_0050_0075 |
19 |
per_018_020 |
2.07 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
5.1 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.8 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
2.288 |
mrstrength_0002_0005 |
1080 |
-0.556 |
ma5_dratio_n05_000 |
1053.5 |
1.946 |
ma10_dratio_000_005 |
1030.12 |
4.26 |
ma25_dratio_000_005 |
970.66 |
10.646 |
ma50_dratio_010_015 |
929.333 |
15.567 |
ma75_dratio_015_020 |
-0.278 |
gratio_n0.5_0000 |
4.478 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
3.283 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.07 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
5.1 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.505 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.976 |
mrstrength_n001_n0.5 |
1073.6 |
0.41 |
ma5_dratio_000_005 |
1050.8 |
2.589 |
ma10_dratio_000_005 |
1026.44 |
5.023 |
ma25_dratio_005_007 |
966.56 |
11.53 |
ma50_dratio_010_015 |
926.493 |
16.353 |
ma75_dratio_015_020 |
-0.092 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
3.858 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.09 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
5.1 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.676 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.344 |
mrstrength_n0.5_n0.2 |
1061.4 |
2.412 |
ma5_dratio_000_005 |
1044.9 |
4.029 |
ma10_dratio_000_005 |
1022.16 |
6.343 |
ma25_dratio_005_007 |
962.34 |
12.954 |
ma50_dratio_010_015 |
923.56 |
17.697 |
ma75_dratio_015_020 |
0.643 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-12.588 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.09 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
5.1 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
2.877 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_03 |
1.02 |
0.378 |
mrstrength_00.2_00.5 |
1049.6 |
3.659 |
ma5_dratio_000_005 |
1037.7 |
4.847 |
ma10_dratio_000_005 |
1017.72 |
6.906 |
ma25_dratio_005_007 |
958.26 |
13.539 |
ma50_dratio_010_015 |
920.387 |
18.211 |
ma75_dratio_015_020 |
0.559 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
45.631 |
vratio_0025_0050 |
19 |
per_018_020 |
2.06 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.681 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.362 |
mrstrength_0002_0005 |
1037 |
3.472 |
ma5_dratio_000_005 |
1028.9 |
4.286 |
ma10_dratio_000_005 |
1013.08 |
5.915 |
ma25_dratio_005_007 |
954.04 |
12.469 |
ma50_dratio_010_015 |
917.707 |
16.922 |
ma75_dratio_015_020 |
0.576 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
-10.981 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
3.46 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.917 |
3.375 |
mrstrength_0002_0005 |
1027 |
1.461 |
ma5_dratio_000_005 |
1019.6 |
2.197 |
ma10_dratio_000_005 |
1009.36 |
3.234 |
ma25_dratio_000_005 |
950.02 |
9.682 |
ma50_dratio_007_010 |
914.907 |
13.891 |
ma75_dratio_010_015 |
0.983 |
gratio_00.5_0001 |
3.033 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-26.108 |
vratio_n050_n025 |
18 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.897 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
-1.003 |
mrstrength_n002_n001 |
1028 |
-1.07 |
ma5_dratio_n05_000 |
1017.5 |
-0.049 |
ma10_dratio_n05_000 |
1006.32 |
1.061 |
ma25_dratio_000_005 |
946.36 |
7.464 |
ma50_dratio_007_010 |
912.573 |
11.443 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
22.616 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.98 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.806 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_02 |
0.789 |
-0.496 |
mrstrength_n0.5_n0.2 |
1028.4 |
-0.039 |
ma5_dratio_n05_000 |
1017.9 |
0.992 |
ma10_dratio_000_005 |
1003.52 |
2.439 |
ma25_dratio_000_005 |
943.06 |
9.007 |
ma50_dratio_007_010 |
910.373 |
12.921 |
ma75_dratio_010_015 |
1.659 |
gratio_0001_0002 |
2.759 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-30.148 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.576 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.388 |
mrstrength_n002_n001 |
1025.8 |
-0.078 |
ma5_dratio_n05_000 |
1015.8 |
0.906 |
ma10_dratio_000_005 |
999.4 |
2.562 |
ma25_dratio_000_005 |
939.46 |
9.105 |
ma50_dratio_007_010 |
908.48 |
12.826 |
ma75_dratio_010_015 |
0.391 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-36.102 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
4.92 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
0.736 |
貸借 |
-3.028 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.615 |
mrstrength_n005_n002 |
1020.8 |
0.216 |
ma5_dratio_000_005 |
1014.9 |
0.798 |
ma10_dratio_000_005 |
994.68 |
2.847 |
ma25_dratio_000_005 |
935.82 |
9.316 |
ma50_dratio_007_010 |
906.347 |
12.871 |
ma75_dratio_010_015 |
2.865 |
gratio_0002_0003 |
7.594 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.748 |
atratio_0002_0003 |
64.77 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.01 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
4.92 |
mratio_0003_0005 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
1.535 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.575 |
mrstrength_0001_0002 |
1012.2 |
3.438 |
ma5_dratio_000_005 |
1014.1 |
3.244 |
ma10_dratio_000_005 |
989.96 |
5.762 |
ma25_dratio_005_007 |
931.98 |
12.341 |
ma50_dratio_010_015 |
905.067 |
15.682 |
ma75_dratio_015_020 |
-0.196 |
gratio_n0.5_0000 |
3.736 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
23.36 |
vratio_0000_0025 |
18 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
4.92 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.485 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
0.708 |
mrstrength_00.7_0001 |
1007 |
1.192 |
ma5_dratio_000_005 |
1012.6 |
0.632 |
ma10_dratio_000_005 |
984.04 |
3.553 |
ma25_dratio_000_005 |
927.66 |
9.846 |
ma50_dratio_007_010 |
903.213 |
12.819 |
ma75_dratio_010_015 |
1.97 |
gratio_0001_0002 |
2.973 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-50.963 |
vratio_n075_n050 |
18 |
per_018_020 |
1.95 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
4.92 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.245 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.167 |
mrstrength_0001_0002 |
1007.4 |
0.754 |
ma5_dratio_000_005 |
1013.8 |
0.118 |
ma10_dratio_000_005 |
979.2 |
3.656 |
ma25_dratio_000_005 |
924.06 |
9.841 |
ma50_dratio_007_010 |
901.493 |
12.591 |
ma75_dratio_010_015 |
3 |
gratio_0003_0005 |
2.381 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-20.274 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1 |
yield_001_1.2 |
7.75 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.547 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.118 |
mrstrength_0002_0005 |
1005.8 |
-0.577 |
ma5_dratio_n05_000 |
1015.6 |
-1.536 |
ma10_dratio_n05_000 |
974.4 |
2.627 |
ma25_dratio_000_005 |
920.62 |
8.622 |
ma50_dratio_007_010 |
899.813 |
11.134 |
ma75_dratio_010_015 |
4.286 |
gratio_0003_0005 |
5.414 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-4.016 |
atratio_n005_n003 |
86.616 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
7.75 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-1.092 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.189 |
mrstrength_n005_n002 |
1009 |
-2.874 |
ma5_dratio_n05_000 |
1015.5 |
-3.496 |
ma10_dratio_n05_000 |
970.4 |
0.989 |
ma25_dratio_000_005 |
917.54 |
6.807 |
ma50_dratio_005_007 |
898.24 |
9.102 |
ma75_dratio_007_010 |
-2.938 |
gratio_n003_n002 |
3.326 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.784 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.96 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
7.75 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1016 |
0.492 |
ma5_dratio_000_005 |
1015.7 |
0.522 |
ma10_dratio_000_005 |
966.88 |
5.597 |
ma25_dratio_005_007 |
914.68 |
11.624 |
ma50_dratio_010_015 |
896.773 |
13.853 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-6.336 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
7.75 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.246 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.33 |
mrstrength_0002_0005 |
1018.2 |
0.275 |
ma5_dratio_000_005 |
1011.8 |
0.909 |
ma10_dratio_000_005 |
961.12 |
6.23 |
ma25_dratio_005_007 |
910.62 |
12.121 |
ma50_dratio_010_015 |
894.56 |
14.134 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
17.034 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.95 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
7.75 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.246 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.631 |
mrstrength_n001_n0.5 |
1020.2 |
-1.294 |
ma5_dratio_n05_000 |
1006.8 |
0.02 |
ma10_dratio_000_005 |
955.04 |
5.441 |
ma25_dratio_005_007 |
906.3 |
11.111 |
ma50_dratio_010_015 |
892.44 |
12.837 |
ma75_dratio_010_015 |
-0.394 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-9.528 |
vratio_n025_0000 |
18 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
7.75 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-0.322 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.876 |
mrstrength_n002_n001 |
1025.4 |
-0.917 |
ma5_dratio_n05_000 |
1003.7 |
1.225 |
ma10_dratio_000_005 |
949.68 |
6.983 |
ma25_dratio_005_007 |
902.34 |
12.596 |
ma50_dratio_010_015 |
890.507 |
14.092 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8237 rela |
松屋 |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
28.966 |
vratio_0025_0050 |
18 |
per_018_020 |
1.97 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
8233;3086;3099 |
高島屋;Ｊフロント;三越伊勢丹 |
-2.185 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
-0.174 |
mrstrength_n0.2_0000 |
1022 |
-0.685 |
ma5_dratio_n05_000 |
999.3 |
1.571 |
ma10_dratio_000_005 |
944 |
7.521 |
ma25_dratio_007_010 |
898.48 |
12.969 |
ma50_dratio_010_015 |
888.493 |
14.238 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |