Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.645 atratio_n001_n0.5 -37.629 vratio_n050_n025 11.7 per_010_012 0.89 pbr_0.8_001 2.88 yield_2.5_003 2.1 mratio_0002_0003 2,621億円 2621 mvalue_01000_05000 2025-08-04 7459;2733;7444 メディパル;あらた;ハリマ共和 貸借 -0.43 gratio_n0.5_0000 0.821 volaratio_0.5_001
2025-07-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.111 atratio_0001_0002 7.928 vratio_0000_0025 11.7 per_010_012 0.9 pbr_0.8_001 2.87 yield_2.5_003 2.26 mratio_0002_0003 2,638億円 2638 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 0.876 貸借 0.235 rstrength_00.2_00.5 cont_07 -0.278 1.389 mrstrength_0001_0002 4123.8 1.557 ma5_dratio_000_005 4079.3 2.665 ma10_dratio_000_005 4050.48 3.395 ma25_dratio_000_005 4071.28 2.867 ma50_dratio_000_005 4002.907 4.624 ma75_dratio_000_005 0.145 gratio_0000_00.5 1.471 volaratio_001_1.5
2025-07-11 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.951 atratio_00.5_0001 -6.623 vratio_n025_0000 11.6 per_010_012 0.89 pbr_0.8_001 2.9 yield_2.5_003 2.26 mratio_0002_0003 2,609億円 2609 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 0.661 貸借 0.29 rstrength_00.2_00.5 cont_06 -0.193 1.144 mrstrength_0001_0002 4094.2 1.168 ma5_dratio_000_005 4064.3 1.912 ma10_dratio_000_005 4046.72 2.354 ma25_dratio_000_005 4066.6 1.854 ma50_dratio_000_005 4002.28 3.491 ma75_dratio_000_005 0.487 gratio_0000_00.5 1.382 volaratio_001_1.5
2025-07-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 12.082 vratio_0000_0025 11.5 per_010_012 0.88 pbr_0.8_001 2.92 yield_2.5_003 2.26 mratio_0002_0003 2,585億円 2585 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 0.354 貸借 -0.354 rstrength_n0.5_n0.2 cont_05 -0.439 0.439 mrstrength_00.2_00.5 4073.2 0.732 ma5_dratio_000_005 4055.7 1.166 ma10_dratio_000_005 4045.8 1.414 ma25_dratio_000_005 4062.84 0.988 ma50_dratio_000_005 4002.52 2.51 ma75_dratio_000_005 -0.219 gratio_n0.5_0000 1.107 volaratio_001_1.5
2025-07-09 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.49 atratio_0000_00.5 -26.445 vratio_n050_n025 11.5 per_010_012 0.88 pbr_0.8_001 2.92 yield_2.5_003 2.26 mratio_0002_0003 2,585億円 2585 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 0.61 貸借 -0.12 rstrength_n0.2_0000 cont_04 0.334 0.156 mrstrength_0000_00.2 4056.6 1.144 ma5_dratio_000_005 4045 1.434 ma10_dratio_000_005 4045.88 1.412 ma25_dratio_000_005 4060.14 1.056 ma50_dratio_000_005 4002.533 2.51 ma75_dratio_000_005 0.392 gratio_0000_00.5 1.517 volaratio_1.5_002
2025-07-08 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.064 atratio_0001_0002 59.932 vratio_0050_0075 11.4 per_010_012 0.88 pbr_0.8_001 2.94 yield_2.5_003 3.59 mratio_0003_0005 2,572億円 2572 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 0.771 貸借 0.293 rstrength_00.2_00.5 cont_03 0.255 0.809 mrstrength_00.7_0001 4043 0.989 ma5_dratio_000_005 4030.5 1.303 ma10_dratio_000_005 4045.96 0.915 ma25_dratio_000_005 4056.62 0.65 ma50_dratio_000_005 4002.787 2.004 ma75_dratio_000_005 0.198 gratio_0000_00.5 1.337 volaratio_001_1.5
2025-07-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.074 atratio_0000_00.5 23.992 vratio_0000_0025 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 3.59 mratio_0003_0005 2,545億円 2545 mvalue_01000_05000 2025-08-04 settlement_a16_p00 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.004 貸借 0.078 rstrength_0000_00.2 cont_02 -0.561 0.635 mrstrength_00.5_00.7 4034.8 0.129 ma5_dratio_000_005 4022.5 0.435 ma10_dratio_000_005 4047.64 -0.189 ma25_dratio_n05_000 4053.16 -0.325 ma50_dratio_n05_000 4002.52 0.936 ma75_dratio_000_005 -0.173 gratio_n0.5_0000 1.199 volaratio_001_1.5
2025-07-04 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.423 atratio_0000_00.5 -27.09 vratio_n050_n025 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 3.59 mratio_0003_0005 2,543億円 2543 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.105 貸借 0.318 rstrength_00.2_00.5 cont_none 0.063 0.36 mrstrength_00.2_00.5 4034.4 0.064 ma5_dratio_000_005 4019.9 0.425 ma10_dratio_000_005 4053.28 -0.402 ma25_dratio_n05_000 4049.5 -0.309 ma50_dratio_n05_000 4002.787 0.855 ma75_dratio_000_005 0.746 gratio_00.5_0001 0.947 volaratio_0.5_001
2025-07-03 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.372 atratio_n0.5_0000 -5.14 vratio_n025_0000 11.3 per_010_012 0.86 pbr_0.8_001 2.99 yield_2.5_003 3.59 mratio_0003_0005 2,533億円 2533 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.155 貸借 -0.217 rstrength_n0.5_n0.2 cont_n2 0.059 -0.431 mrstrength_n0.5_n0.2 4038.2 -0.451 ma5_dratio_n05_000 4016.9 0.077 ma10_dratio_000_005 4059.32 -0.969 ma25_dratio_n05_000 4044.24 -0.599 ma50_dratio_n05_000 4002.627 0.434 ma75_dratio_000_005 -0.545 gratio_n001_n0.5 0.824 volaratio_0.5_001
2025-07-02 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.173 atratio_n0.5_0000 15.816 vratio_0000_0025 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 3.59 mratio_0003_0005 2,542億円 2542 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.047 貸借 -0.126 rstrength_n0.2_0000 cont_none -0.56 0.387 mrstrength_00.2_00.5 4033.4 0.04 ma5_dratio_000_005 4020 0.373 ma10_dratio_000_005 4063.16 -0.693 ma25_dratio_n05_000 4039 -0.099 ma50_dratio_n05_000 4002.613 0.809 ma75_dratio_000_005 -0.124 gratio_n0.5_0000 1.475 volaratio_001_1.5
2025-07-01 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.099 atratio_0000_00.5 -51.645 vratio_n075_n050 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 2.65 mratio_0002_0003 2,546億円 2546 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.19 貸借 0.289 rstrength_00.2_00.5 cont_none -1.238 1.337 mrstrength_0001_0002 4018 0.597 ma5_dratio_000_005 4021.5 0.51 ma10_dratio_000_005 4065.56 -0.58 ma25_dratio_n05_000 4034.88 0.176 ma50_dratio_000_005 4002.707 0.982 ma75_dratio_000_005 0.198 gratio_0000_00.5 0.671 volaratio_0.5_001
2025-06-30 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.444 atratio_n0.5_0000 33.042 vratio_0025_0050 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 2.65 mratio_0002_0003 2,544億円 2544 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.158 貸借 -0.602 rstrength_n001_n0.5 cont_none 0.838 -1.282 mrstrength_n002_n001 4010.2 0.693 ma5_dratio_000_005 4022.9 0.375 ma10_dratio_000_005 4066.56 -0.702 ma25_dratio_n05_000 4030.84 0.178 ma50_dratio_000_005 4002.947 0.876 ma75_dratio_000_005 0.099 gratio_0000_00.5 1.34 volaratio_001_1.5
2025-06-27 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.502 atratio_0001_0002 -3.28 vratio_n025_0000 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 2.65 mratio_0002_0003 2,555億円 2555 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.036 貸借 1.466 rstrength_0001_0002 cont_02 1.43 0.072 mrstrength_0000_00.2 4005.4 1.263 ma5_dratio_000_005 4025.8 0.75 ma10_dratio_000_005 4066.76 -0.265 ma25_dratio_n05_000 4027.66 0.704 ma50_dratio_000_005 4003.053 1.323 ma75_dratio_000_005 0.475 gratio_0000_00.5 1.502 volaratio_1.5_002
2025-06-26 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.96 atratio_00.5_0001 23.529 vratio_0000_0025 11.2 per_010_012 0.86 pbr_0.8_001 3 yield_003_3.5 2.65 mratio_0002_0003 2,517億円 2517 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.184 貸借 0.776 rstrength_00.7_0001 cont_none 1.65 -0.69 mrstrength_n001_n0.5 3995.6 0.01 ma5_dratio_000_005 4025.1 -0.723 ma10_dratio_n05_000 4068.08 -1.772 ma25_dratio_n05_000 4023.1 -0.674 ma50_dratio_n05_000 4003.227 -0.181 ma75_dratio_n05_000 0 gratio_0000_00.5 1.468 volaratio_001_1.5
2025-06-25 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.124 atratio_n002_n001 56.122 vratio_0050_0075 11.1 per_010_012 0.85 pbr_0.8_001 3.03 yield_003_3.5 2.65 mratio_0002_0003 2,494億円 2494 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.569 貸借 -0.555 rstrength_n001_n0.5 cont_n2 0.391 -1.515 mrstrength_n002_n001 4006.6 -1.213 ma5_dratio_n05_000 4028 -1.738 ma10_dratio_n05_000 4070.64 -2.767 ma25_dratio_n05_000 4019.1 -1.52 ma50_dratio_n05_000 4004.267 -1.155 ma75_dratio_n05_000 -0.699 gratio_n001_n0.5 1.166 volaratio_001_1.5
2025-06-24 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.274 atratio_n0.5_0000 -27.192 vratio_n050_n025 11.2 per_010_012 0.86 pbr_0.8_001 3 yield_003_3.5 2.6 mratio_0002_0003 2,522億円 2522 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.277 貸借 0.003 rstrength_0000_00.2 cont_none 1.138 -1.412 mrstrength_n002_n001 4025 -0.547 ma5_dratio_n05_000 4036 -0.818 ma10_dratio_n05_000 4075.08 -1.769 ma25_dratio_n05_000 4014.64 -0.29 ma50_dratio_n05_000 4005.627 -0.066 ma75_dratio_n05_000 0.797 gratio_00.5_0001 1.378 volaratio_001_1.5
2025-06-23 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.175 atratio_0000_00.5 -55.253 vratio_n075_n050 11.3 per_010_012 0.86 pbr_0.8_001 2.99 yield_2.5_003 2.6 mratio_0002_0003 2,529億円 2529 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.224 貸借 -0.049 rstrength_n0.2_0000 cont_none -0.128 0.303 mrstrength_00.2_00.5 4035.6 -0.535 ma5_dratio_n05_000 4041.8 -0.688 ma10_dratio_n05_000 4077.24 -1.551 ma25_dratio_n05_000 4011.52 0.062 ma50_dratio_000_005 4007.053 0.173 ma75_dratio_000_005 0.449 gratio_0000_00.5 0.997 volaratio_0.5_001
2025-06-20 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.086 atratio_n002_n001 123.477 vratio_0100_0200 11.2 per_010_012 0.86 pbr_0.8_001 2.99 yield_2.5_003 2.6 mratio_0002_0003 2,524億円 2524 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.205 貸借 -0.881 rstrength_n001_n0.5 cont_none -0.221 -0.865 mrstrength_n001_n0.5 4046.2 -0.969 ma5_dratio_n05_000 4049.8 -1.057 ma10_dratio_n05_000 4079.96 -1.788 ma25_dratio_n05_000 4005.4 0.04 ma50_dratio_000_005 4008.24 -0.031 ma75_dratio_n05_000 0 gratio_0000_00.5 1.198 volaratio_001_1.5
2025-06-19 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.025 atratio_0000_00.5 9.253 vratio_0000_0025 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 2.6 mratio_0002_0003 2,552億円 2552 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.349 貸借 0.374 rstrength_00.2_00.5 cont_none -1.02 1.045 mrstrength_0001_0002 4054.6 -0.089 ma5_dratio_n05_000 4061 -0.246 ma10_dratio_n05_000 4081.76 -0.754 ma25_dratio_n05_000 3998.72 1.307 ma50_dratio_000_005 4008 1.073 ma75_dratio_000_005 0.494 gratio_0000_00.5 1.37 volaratio_001_1.5
2025-06-18 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.148 atratio_n0.5_0000 34.792 vratio_0025_0050 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 2.6 mratio_0002_0003 2,552億円 2552 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.545 貸借 -0.693 rstrength_n001_n0.5 cont_n2 0.904 -1.052 mrstrength_n002_n001 4049.4 0.015 ma5_dratio_000_005 4066.4 -0.403 ma10_dratio_n05_000 4080.48 -0.747 ma25_dratio_n05_000 3989.9 1.506 ma50_dratio_000_005 4006.267 1.092 ma75_dratio_000_005 0 gratio_0000_00.5 0.87 volaratio_0.5_001
2025-06-17 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.27 atratio_n0.5_0000 0.883 vratio_0000_0025 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.45 mratio_0003_0005 2,555億円 2555 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.086 貸借 -0.184 rstrength_n0.2_0000 cont_none 0.588 -0.858 mrstrength_n001_n0.5 4047 0.222 ma5_dratio_000_005 4071.9 -0.39 ma10_dratio_n05_000 4082.8 -0.656 ma25_dratio_n05_000 3984.58 1.792 ma50_dratio_000_005 4004.96 1.274 ma75_dratio_000_005 -0.91 gratio_n001_n0.5 1.021 volaratio_001_1.5
2025-06-16 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.445 atratio_0000_00.5 -45.618 vratio_n050_n025 11.4 per_010_012 0.87 pbr_0.8_001 2.95 yield_2.5_003 4.45 mratio_0003_0005 2,562億円 2562 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.11 貸借 0.335 rstrength_00.2_00.5 cont_02 1.261 -0.816 mrstrength_n001_n0.5 4048 0.469 ma5_dratio_000_005 4078.8 -0.289 ma10_dratio_n05_000 4087.6 -0.504 ma25_dratio_n05_000 3980.76 2.166 ma50_dratio_000_005 4003.453 1.587 ma75_dratio_000_005 0.519 gratio_00.5_0001 0.765 volaratio_0.5_001
2025-06-13 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.596 atratio_00.5_0001 57.467 vratio_0050_0075 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.45 mratio_0003_0005 2,551億円 2551 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.281 貸借 0.877 rstrength_00.7_0001 cont_none -0.888 1.484 mrstrength_0001_0002 4053.4 -0.109 ma5_dratio_n05_000 4090.2 -1.007 ma10_dratio_n05_000 4094.44 -1.11 ma25_dratio_n05_000 3978.28 1.778 ma50_dratio_000_005 4001.653 1.183 ma75_dratio_000_005 0 gratio_0000_00.5 1.197 volaratio_001_1.5
2025-06-12 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.322 atratio_n0.5_0000 -29.934 vratio_n050_n025 11.3 per_010_012 0.86 pbr_0.8_001 2.98 yield_2.5_003 4.45 mratio_0003_0005 2,536億円 2536 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.23 貸借 -0.552 rstrength_n001_n0.5 cont_n4 -0.646 0.324 mrstrength_00.2_00.5 4067.4 -1.042 ma5_dratio_n05_000 4104.1 -1.927 ma10_dratio_n05_000 4098.48 -1.793 ma25_dratio_n05_000 3977.22 1.201 ma50_dratio_000_005 3999.947 0.626 ma75_dratio_000_005 -0.594 gratio_n001_n0.5 1.049 volaratio_001_1.5
2025-06-11 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.566 atratio_n001_n0.5 34.581 vratio_0025_0050 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 4.45 mratio_0003_0005 2,544億円 2544 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 1.166 貸借 -1.732 rstrength_n002_n001 cont_n3 0.549 -1.115 mrstrength_n002_n001 4083.4 -1.112 ma5_dratio_n05_000 4113.2 -1.828 ma10_dratio_n05_000 4098.32 -1.472 ma25_dratio_n05_000 3976.3 1.552 ma50_dratio_000_005 3998.56 0.986 ma75_dratio_000_005 -0.591 gratio_n001_n0.5 1.345 volaratio_001_1.5
2025-06-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.806 atratio_n001_n0.5 14.257 vratio_0000_0025 11.4 per_010_012 0.87 pbr_0.8_001 2.95 yield_2.5_003 4.45 mratio_0003_0005 2,558億円 2558 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.312 貸借 -0.494 rstrength_n0.5_n0.2 cont_n2 0.323 -1.129 mrstrength_n002_n001 4096.8 -0.874 ma5_dratio_n05_000 4118.9 -1.406 ma10_dratio_n05_000 4095.8 -0.85 ma25_dratio_n05_000 3977.14 2.109 ma50_dratio_000_005 3998.16 1.572 ma75_dratio_000_005 -0.464 gratio_n0.5_0000 1.479 volaratio_001_1.5
2025-06-09 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.607 atratio_n001_n0.5 -12.165 vratio_n025_0000 11.5 per_010_012 0.88 pbr_0.8_001 2.93 yield_2.5_003 3.7 mratio_0003_0005 2,579億円 2579 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.387 貸借 -0.994 rstrength_n001_n0.5 cont_none 0.919 -1.526 mrstrength_n002_n001 4109.6 -0.38 ma5_dratio_n05_000 4119.5 -0.619 ma10_dratio_n05_000 4092.08 0.047 ma25_dratio_000_005 3979.12 2.887 ma50_dratio_000_005 3997.493 2.414 ma75_dratio_000_005 -0.146 gratio_n0.5_0000 1.08 volaratio_001_1.5
2025-06-06 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.341 atratio_0000_00.5 47.105 vratio_0025_0050 11.5 per_010_012 0.88 pbr_0.8_001 2.91 yield_2.5_003 3.7 mratio_0003_0005 2,595億円 2595 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.409 貸借 0.75 rstrength_00.7_0001 cont_02 0.498 -0.157 mrstrength_n0.2_0000 4127 -0.194 ma5_dratio_n05_000 4114.4 0.112 ma10_dratio_000_005 4086.48 0.796 ma25_dratio_000_005 3980.06 3.491 ma50_dratio_000_005 3997.6 3.037 ma75_dratio_000_005 -0.244 gratio_n0.5_0000 1.319 volaratio_001_1.5
2025-06-05 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 -46.554 vratio_n050_n025 11.5 per_010_012 0.88 pbr_0.8_001 2.91 yield_2.5_003 3.7 mratio_0003_0005 2,595億円 2595 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.098 貸借 -0.098 rstrength_n0.2_0000 cont_none -0.511 0.511 mrstrength_00.5_00.7 4140.8 -0.865 ma5_dratio_n05_000 4111.4 -0.156 ma10_dratio_n05_000 4079.88 0.616 ma25_dratio_000_005 3980.88 3.118 ma50_dratio_000_005 3997.613 2.686 ma75_dratio_000_005 -0.585 gratio_n001_n0.5 1.452 volaratio_001_1.5
2025-06-04 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.485 atratio_n0.5_0000 -5.578 vratio_n025_0000 11.5 per_010_012 0.88 pbr_0.8_001 2.91 yield_2.5_003 3.7 mratio_0003_0005 2,595億円 2595 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.327 貸借 -0.158 rstrength_n0.2_0000 cont_n3 0.803 -1.288 mrstrength_n002_n001 4143 -0.917 ma5_dratio_n05_000 4106.9 -0.046 ma10_dratio_n05_000 4074.4 0.751 ma25_dratio_000_005 3980.86 3.118 ma50_dratio_000_005 3997.813 2.681 ma75_dratio_000_005 -0.606 gratio_n001_n0.5 1.542 volaratio_1.5_002
2025-06-03 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.339 atratio_n002_n001 1.757 vratio_0000_0025 11.6 per_010_012 0.88 pbr_0.8_001 2.91 yield_2.5_003 4.09 mratio_0003_0005 2,599億円 2599 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.335 貸借 -1.674 rstrength_n002_n001 cont_n2 -0.064 -1.275 mrstrength_n002_n001 4141 -0.386 ma5_dratio_n05_000 4103.3 0.529 ma10_dratio_000_005 4067.28 1.419 ma25_dratio_000_005 3981.2 3.612 ma50_dratio_000_005 3997.933 3.178 ma75_dratio_000_005 0 gratio_0000_00.5 2.425 volaratio_002_2.5
2025-06-02 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.167 atratio_n0.5_0000 -48.86 vratio_n050_n025 11.7 per_010_012 0.9 pbr_0.8_001 2.87 yield_2.5_003 4.09 mratio_0003_0005 2,634億円 2634 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.086 貸借 -0.081 rstrength_n0.2_0000 cont_none -1.302 1.135 mrstrength_0001_0002 4129.4 1.25 ma5_dratio_000_005 4096.5 2.063 ma10_dratio_000_005 4058.68 3.014 ma25_dratio_000_005 3979.96 5.051 ma50_dratio_005_007 3998.147 4.573 ma75_dratio_000_005 -0.74 gratio_n001_n0.5 1.548 volaratio_1.5_002
2025-05-30 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.749 atratio_0001_0002 151.652 vratio_0100_0200 11.7 per_010_012 0.9 pbr_0.8_001 2.87 yield_2.5_003 4.09 mratio_0003_0005 2,638億円 2638 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.304 貸借 1.445 rstrength_0001_0002 cont_04 -1.217 2.966 mrstrength_0002_0005 4101.8 2.102 ma5_dratio_000_005 4086.6 2.481 ma10_dratio_000_005 4045.72 3.517 ma25_dratio_000_005 3977.54 5.291 ma50_dratio_005_007 3998.12 4.749 ma75_dratio_000_005 -0.049 gratio_n0.5_0000 2.317 volaratio_002_2.5
2025-05-29 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.513 atratio_00.5_0001 -3.846 vratio_n025_0000 11.5 per_010_012 0.88 pbr_0.8_001 2.92 yield_2.5_003 4.09 mratio_0003_0005 2,593億円 2593 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.333 貸借 0.846 rstrength_00.7_0001 cont_03 1.884 -1.371 mrstrength_n002_n001 4082 0.833 ma5_dratio_000_005 4073 1.056 ma10_dratio_000_005 4029.16 2.155 ma25_dratio_000_005 3974.28 3.566 ma50_dratio_000_005 3998.053 2.95 ma75_dratio_000_005 1.197 gratio_0001_0002 1.246 volaratio_001_1.5
2025-05-28 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.688 atratio_00.5_0001 62.5 vratio_0050_0075 11.5 per_010_012 0.88 pbr_0.8_001 2.93 yield_2.5_003 4.09 mratio_0003_0005 2,580億円 2580 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.259 貸借 0.429 rstrength_00.2_00.5 cont_02 -0.005 0.693 mrstrength_00.5_00.7 4070.8 0.594 ma5_dratio_000_005 4063.3 0.78 ma10_dratio_000_005 4014.84 1.997 ma25_dratio_000_005 3972.34 3.088 ma50_dratio_000_005 3998.573 2.412 ma75_dratio_000_005 1.549 gratio_0001_0002 1.548 volaratio_1.5_002
2025-05-27 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.594 atratio_00.5_0001 -29.771 vratio_n050_n025 11.4 per_010_012 0.87 pbr_0.8_001 2.95 yield_2.5_003 4.67 mratio_0003_0005 2,562億円 2562 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.012 貸借 0.582 rstrength_00.5_00.7 cont_none 0.513 0.081 mrstrength_0000_00.2 4065.6 0.034 ma5_dratio_000_005 4064.6 0.059 ma10_dratio_000_005 4004.2 1.568 ma25_dratio_000_005 3971.28 2.41 ma50_dratio_000_005 3999.227 1.695 ma75_dratio_000_005 0.223 gratio_0000_00.5 1.066 volaratio_001_1.5
2025-05-26 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.125 atratio_n002_n001 8.714 vratio_0000_0025 11.3 per_010_012 0.87 pbr_0.8_001 2.97 yield_2.5_003 4.67 mratio_0003_0005 2,547億円 2547 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.061 貸借 -1.186 rstrength_n002_n001 cont_none 0.999 -2.124 mrstrength_n005_n002 4063.6 -0.507 ma5_dratio_n05_000 4075.5 -0.797 ma10_dratio_n05_000 3995.12 1.198 ma25_dratio_000_005 3971.14 1.81 ma50_dratio_000_005 4001.533 1.036 ma75_dratio_000_005 0.098 gratio_0000_00.5 2.103 volaratio_002_2.5
2025-05-23 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.714 atratio_00.5_0001 -19.667 vratio_n025_0000 11.5 per_010_012 0.88 pbr_0.8_001 2.93 yield_2.5_003 4.67 mratio_0003_0005 2,576億円 2576 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 0.505 貸借 0.209 rstrength_00.2_00.5 cont_none 0.472 0.242 mrstrength_00.2_00.5 4071.4 0.432 ma5_dratio_000_005 4095 -0.147 ma10_dratio_n05_000 3988.56 2.518 ma25_dratio_000_005 3971.2 2.966 ma50_dratio_000_005 4005.56 2.083 ma75_dratio_000_005 0.025 gratio_0000_00.5 1.33 volaratio_001_1.5
2025-05-22 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.221 atratio_n0.5_0000 -15.966 vratio_n025_0000 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.67 mratio_0003_0005 2,558億円 2558 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.248 貸借 0.027 rstrength_0000_00.2 cont_none -0.839 0.618 mrstrength_00.5_00.7 4064 -0.098 ma5_dratio_n05_000 4101.1 -1.002 ma10_dratio_n05_000 3978.12 2.058 ma25_dratio_000_005 3970.8 2.246 ma50_dratio_000_005 4008.747 1.279 ma75_dratio_000_005 -1.204 gratio_n002_n001 1.925 volaratio_1.5_002
2025-05-21 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.296 atratio_0000_00.5 -10.302 vratio_n025_0000 11.4 per_010_012 0.87 pbr_0.8_001 2.95 yield_2.5_003 4.67 mratio_0003_0005 2,563億円 2563 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -0.109 貸借 0.405 rstrength_00.2_00.5 cont_none -0.614 0.91 mrstrength_00.7_0001 4055.8 0.325 ma5_dratio_000_005 4097.2 -0.688 ma10_dratio_n05_000 3967.56 2.557 ma25_dratio_000_005 3971.08 2.466 ma50_dratio_000_005 4011.547 1.432 ma75_dratio_000_005 0.789 gratio_00.5_0001 1.381 volaratio_001_1.5
2025-05-20 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.612 atratio_n001_n0.5 16.545 vratio_0000_0025 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,556億円 2556 mvalue_01000_05000 settlement_none 7459;2733;7444 メディパル;あらた;ハリマ共和 -1.162 貸借 0.55 rstrength_00.5_00.7 cont_none 0.082 -0.694 mrstrength_n001_n0.5 4063.6 -0.162 ma5_dratio_n05_000 4087.8 -0.753 ma10_dratio_n05_000 3954.2 2.6 ma25_dratio_000_005 3970.9 2.168 ma50_dratio_000_005 4014.68 1.054 ma75_dratio_000_005 1.151 gratio_0001_0002 2.276 volaratio_002_2.5
2025-05-19 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.74 atratio_00.5_0001 51.441 vratio_0050_0075 11.4 per_010_012 0.88 pbr_0.8_001 2.94 yield_2.5_003 4.54 mratio_0003_0005 2,572億円 2572 mvalue_01000_05000 2025-05-12 settlement_m00_b07 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.473 貸借 0.267 rstrength_00.2_00.5 cont_02 -0.676 1.416 mrstrength_0001_0002 4087.4 -0.132 ma5_dratio_n05_000 4078.9 0.076 ma10_dratio_000_005 3945.8 3.452 ma25_dratio_000_005 3971.96 2.77 ma50_dratio_000_005 4017.693 1.601 ma75_dratio_000_005 0.049 gratio_0000_00.5 1.529 volaratio_1.5_002
2025-05-16 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.821 atratio_00.5_0001 -45.466 vratio_n050_n025 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,553億円 2553 mvalue_01000_05000 2025-05-12 settlement_b06_b04 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.284 貸借 0.537 rstrength_00.5_00.7 cont_none -0.005 0.826 mrstrength_00.7_0001 4118.6 -1.617 ma5_dratio_n05_000 4066.1 -0.347 ma10_dratio_n05_000 3930.84 3.082 ma25_dratio_000_005 3972.38 2.004 ma50_dratio_000_005 4019.56 0.807 ma75_dratio_000_005 -0.498 gratio_n0.5_0000 2.137 volaratio_002_2.5
2025-05-15 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.167 atratio_n003_n002 -19.317 vratio_n025_0000 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,553億円 2553 mvalue_01000_05000 2025-05-12 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.473 貸借 -1.694 rstrength_n002_n001 cont_n3 -0.977 -1.19 mrstrength_n002_n001 4138.2 -2.88 ma5_dratio_n05_000 4056.3 -0.92 ma10_dratio_n05_000 3915.68 2.639 ma25_dratio_000_005 3971.12 1.206 ma50_dratio_000_005 4021.52 -0.063 ma75_dratio_n05_000 -1.704 gratio_n002_n001 1.973 volaratio_1.5_002
2025-05-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.628 atratio_n002_n001 -10.009 vratio_n025_0000 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,553億円 2553 mvalue_01000_05000 2025-05-12 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -5.999 貸借 4.371 rstrength_0002_0005 cont_n2 -0.144 -1.484 mrstrength_n002_n001 4138.6 -0.739 ma5_dratio_n05_000 4051.2 1.402 ma10_dratio_000_005 3899.32 5.352 ma25_dratio_005_007 3969.16 3.498 ma50_dratio_000_005 4024.173 2.083 ma75_dratio_000_005 -1.078 gratio_n002_n001 3.497 volaratio_003_004
2025-05-13 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.463 atratio_n002_n001 -39.286 vratio_n050_n025 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,553億円 2553 mvalue_01000_05000 2025-05-12 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.126 貸借 -1.337 rstrength_n002_n001 cont_none 1.432 -2.895 mrstrength_n005_n002 4112 1.556 ma5_dratio_000_005 4033.1 3.543 ma10_dratio_000_005 3886.36 7.453 ma25_dratio_007_010 3966.04 5.294 ma50_dratio_005_007 4025.947 3.727 ma75_dratio_000_005 -2.973 gratio_n003_n002 3.776 volaratio_003_004
2025-05-12 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 2.12 atratio_0002_0003 82.136 vratio_0075_0100 11.4 per_010_012 0.87 pbr_0.8_001 2.96 yield_2.5_003 4.54 mratio_0003_0005 2,553億円 2553 mvalue_01000_05000 2025-05-12 settlement_000_000 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.486 貸借 1.634 rstrength_0001_0002 cont_06 0.376 1.744 mrstrength_0001_0002 4070.4 4.118 ma5_dratio_000_005 4006.5 5.778 ma10_dratio_005_007 3873.92 9.398 ma25_dratio_007_010 3961.38 6.983 ma50_dratio_005_007 4026.4 5.255 ma75_dratio_005_007 1.036 gratio_0001_0002 3.692 volaratio_003_004
2025-05-09 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 3.208 atratio_0003_0005 57.012 vratio_0050_0075 11.9 per_010_012 0.91 pbr_0.8_001 2.83 yield_2.5_003 6.96 mratio_0005_0010 2,670億円 2670 mvalue_01000_05000 2025-05-12 settlement_a01_a03 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.603 貸借 2.605 rstrength_0002_0005 cont_05 1.556 1.652 mrstrength_0001_0002 4013.6 3.398 ma5_dratio_000_005 3968.4 4.576 ma10_dratio_000_005 3862.12 7.454 ma25_dratio_007_010 3955.26 4.924 ma50_dratio_000_005 4025.827 3.084 ma75_dratio_000_005 0.87 gratio_00.5_0001 3.941 volaratio_003_004
2025-05-08 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.157 atratio_0001_0002 3.633 vratio_0000_0025 11.9 per_010_012 0.91 pbr_0.8_001 2.83 yield_2.5_003 6.96 mratio_0005_0010 2,670億円 2670 mvalue_01000_05000 2025-05-12 settlement_a04_a06 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.074 貸借 1.083 rstrength_0001_0002 cont_04 0.405 0.752 mrstrength_00.7_0001 3974.4 1.173 ma5_dratio_000_005 3930.8 2.295 ma10_dratio_000_005 3855.96 4.28 ma25_dratio_000_005 3950.68 1.78 ma50_dratio_000_005 4026.653 -0.14 ma75_dratio_n05_000 0 gratio_0000_00.5 2.152 volaratio_002_2.5
2025-05-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.176 atratio_0000_00.5 58.25 vratio_0050_0075 11.9 per_010_012 0.91 pbr_0.8_001 2.83 yield_2.5_003 6.96 mratio_0005_0010 2,670億円 2670 mvalue_01000_05000 2025-05-12 settlement_a04_a06 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.983 貸借 -0.807 rstrength_n001_n0.5 cont_03 -0.139 0.315 mrstrength_00.2_00.5 3963.8 0.283 ma5_dratio_000_005 3904.5 1.806 ma10_dratio_000_005 3854.28 3.132 ma25_dratio_000_005 3948.68 0.667 ma50_dratio_000_005 4029.973 -1.364 ma75_dratio_n05_000 0.806 gratio_00.5_0001 2.936 volaratio_2.5_003
2025-05-02 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.354 atratio_0000_00.5 -19.028 vratio_n025_0000 11.9 per_010_012 0.91 pbr_0.8_001 2.83 yield_2.5_003 6.96 mratio_0005_0010 2,670億円 2670 mvalue_01000_05000 2025-05-12 settlement_a10_a12 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.367 貸借 -0.013 rstrength_n0.2_0000 cont_02 1.038 -0.684 mrstrength_n001_n0.5 3954.2 0.349 ma5_dratio_000_005 3889.9 2.008 ma10_dratio_000_005 3858.48 2.838 ma25_dratio_000_005 3949.34 0.472 ma50_dratio_000_005 4032.973 -1.611 ma75_dratio_n05_000 0.025 gratio_0000_00.5 1.738 volaratio_1.5_002
2025-05-01 14:57 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 -4.264 vratio_n025_0000 11.9 per_010_012 0.92 pbr_0.8_001 2.47 yield_002_2.5 6.96 mratio_0005_0010 2,674億円 2674 mvalue_01000_05000 2025-05-12 settlement_a10_a12 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.059 貸借 -0.059 rstrength_n0.2_0000 cont_none 1.129 -1.129 mrstrength_n002_n001 3942.6 0.289 ma5_dratio_000_005 3877.1 1.983 ma10_dratio_000_005 3866.16 2.272 ma25_dratio_000_005 3950.2 0.096 ma50_dratio_000_005 4037.16 -2.06 ma75_dratio_n05_000 1.416 gratio_0001_0002 2.261 volaratio_002_2.5
2025-04-30 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.353 atratio_n0.5_0000 -31.746 vratio_n050_n025 11.6 per_010_012 0.9 pbr_0.8_001 2.53 yield_2.5_003 6.96 mratio_0005_0010 2,615億円 2615 mvalue_01000_05000 2025-05-12 settlement_a10_a12 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.365 貸借 -0.718 rstrength_n001_n0.5 cont_none 0.573 -0.926 mrstrength_n001_n0.5 3923.2 0.785 ma5_dratio_000_005 3869.6 2.181 ma10_dratio_000_005 3873.64 2.075 ma25_dratio_000_005 3953.16 0.021 ma50_dratio_000_005 4041.72 -2.17 ma75_dratio_n05_000 0.857 gratio_00.5_0001 1.703 volaratio_1.5_002
2025-04-28 10:10 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.044 atratio_0001_0002 18.681 vratio_0000_0025 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,496億円 2496 mvalue_01000_05000 2025-05-12 settlement_a13_a15 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.126 貸借 0.918 rstrength_00.7_0001 cont_05 0.376 0.668 mrstrength_00.5_00.7 3887.2 2.079 ma5_dratio_000_005 3857 2.878 ma10_dratio_000_005 3881.88 2.219 ma25_dratio_000_005 3956.48 0.291 ma50_dratio_000_005 4047.16 -1.956 ma75_dratio_n05_000 0 gratio_0000_00.5 1.986 volaratio_1.5_002
2025-04-25 09:01 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.435 atratio_0000_00.5 -22.6 vratio_n025_0000 11.1 per_010_012 0.86 pbr_0.8_001 2.64 yield_2.5_003 11.78 mratio_0010_0020 2,505億円 2505 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ -0.502 貸借 0.937 rstrength_00.7_0001 cont_04 1.902 -1.467 mrstrength_n002_n001 3845.2 2.127 ma5_dratio_000_005 3839.8 2.271 ma10_dratio_000_005 3887.32 1.021 ma25_dratio_000_005 3959.52 -0.821 ma50_dratio_n05_000 4052.813 -3.104 ma75_dratio_n05_000 -0.23 gratio_n0.5_0000 1.436 volaratio_001_1.5
2025-04-24 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.374 atratio_0001_0002 -22.795 vratio_n025_0000 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ -0.519 貸借 1.893 rstrength_0001_0002 cont_03 0.489 0.885 mrstrength_00.7_0001 3825.6 2.206 ma5_dratio_000_005 3820.6 2.34 ma10_dratio_000_005 3895.12 0.382 ma25_dratio_000_005 3963.26 -1.344 ma50_dratio_n05_000 4058.613 -3.662 ma75_dratio_n05_000 0.933 gratio_00.5_0001 1.67 volaratio_1.5_002
2025-04-23 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 2.199 atratio_0002_0003 21.689 vratio_0000_0025 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 1.247 貸借 0.952 rstrength_00.7_0001 cont_02 1.894 0.305 mrstrength_00.2_00.5 3811.6 1.191 ma5_dratio_000_005 3814.3 1.119 ma10_dratio_000_005 3901.24 -1.134 ma25_dratio_n05_000 3967.88 -2.794 ma50_dratio_n05_000 4064.64 -5.108 ma75_dratio_n07_n05 0.689 gratio_00.5_0001 1.921 volaratio_1.5_002
2025-04-22 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.426 atratio_0000_00.5 142.659 vratio_0100_0200 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 0.263 貸借 0.163 rstrength_0000_00.2 cont_none -0.173 0.599 mrstrength_00.5_00.7 3816 -1.101 ma5_dratio_n05_000 3799.4 -0.669 ma10_dratio_n05_000 3909.36 -3.462 ma25_dratio_n05_000 3974.32 -5.04 ma50_dratio_n07_n05 4071.853 -7.315 ma75_dratio_n10_n07 -0.718 gratio_n001_n0.5 2 volaratio_002_2.5
2025-04-21 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.854 atratio_n002_n001 -18.141 vratio_n025_0000 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ -0.314 貸借 -1.54 rstrength_n002_n001 cont_n3 -1.297 -0.557 mrstrength_n001_n0.5 3826.8 -1.798 ma5_dratio_n05_000 3789.3 -0.826 ma10_dratio_n05_000 3919.4 -4.118 ma25_dratio_n05_000 3982.5 -5.637 ma50_dratio_n07_n05 4079.813 -7.888 ma75_dratio_n10_n07 -0.183 gratio_n0.5_0000 2.431 volaratio_002_2.5
2025-04-18 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.286 atratio_n0.5_0000 -31.734 vratio_n050_n025 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 1.294 貸借 -1.58 rstrength_n002_n001 cont_n2 1.026 -1.312 mrstrength_n002_n001 3834.4 -0.141 ma5_dratio_n05_000 3774.5 1.444 ma10_dratio_000_005 3929.84 -2.566 ma25_dratio_n05_000 3990.44 -4.046 ma50_dratio_n05_000 4087.48 -6.324 ma75_dratio_n07_n05 0 gratio_0000_00.5 0.575 volaratio_0.5_001
2025-04-17 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.005 atratio_n002_n001 -24.356 vratio_n025_0000 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ -0.395 貸借 -0.61 rstrength_n001_n0.5 cont_none 1.348 -2.353 mrstrength_n005_n002 3815.6 0.639 ma5_dratio_000_005 3770 1.857 ma10_dratio_000_005 3938.36 -2.497 ma25_dratio_n05_000 3996.74 -3.922 ma50_dratio_n05_000 4094.347 -6.212 ma75_dratio_n07_n05 0.258 gratio_0000_00.5 1.773 volaratio_1.5_002
2025-04-16 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.332 atratio_0001_0002 33.646 vratio_0025_0050 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 1.001 貸借 0.331 rstrength_00.2_00.5 cont_03 -1.013 2.345 mrstrength_0002_0005 3817 1.624 ma5_dratio_000_005 3772.5 2.823 ma10_dratio_000_005 3947.16 -1.727 ma25_dratio_n05_000 4004.74 -3.14 ma50_dratio_n05_000 4101.373 -5.422 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.598 volaratio_1.5_002
2025-04-15 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.843 atratio_00.5_0001 -16.471 vratio_n025_0000 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ -0.202 貸借 1.045 rstrength_0001_0002 cont_02 0.839 0.004 mrstrength_0000_00.2 3782.8 1.195 ma5_dratio_000_005 3778.9 1.299 ma10_dratio_000_005 3953.84 -3.183 ma25_dratio_n05_000 4014.06 -4.635 ma50_dratio_n05_000 4108.28 -6.822 ma75_dratio_n07_n05 0.685 gratio_00.5_0001 1.125 volaratio_001_1.5
2025-04-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.633 atratio_0001_0002 -30.137 vratio_n050_n025 11.1 per_010_012 0.86 pbr_0.8_001 2.65 yield_2.5_003 11.78 mratio_0010_0020 2,500億円 2500 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;9852 メディパル;あらた;ＣＢＧＭ 2.048 貸借 -0.415 rstrength_n0.5_n0.2 cont_none 1.181 0.452 mrstrength_00.2_00.5 3751.8 1.178 ma5_dratio_000_005 3795.7 0.008 ma10_dratio_000_005 3963.48 -4.226 ma25_dratio_n05_000 4024.06 -5.667 ma50_dratio_n07_n05 4115.533 -7.764 ma75_dratio_n10_n07 0.964 gratio_00.5_0001 1.645 volaratio_1.5_002
2025-04-11 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.911 atratio_n003_n002 34.356 vratio_0025_0050 10.5 per_010_012 0.81 pbr_0.8_001 2.81 yield_2.5_003 8.33 mratio_0005_0010 2,353億円 2353 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.028 貸借 -1.883 rstrength_n002_n001 cont_none -2.957 0.046 mrstrength_0000_00.2 3714.6 0.549 ma5_dratio_000_005 3814 -2.071 ma10_dratio_n05_000 3974.6 -6.028 ma25_dratio_n07_n05 4033.54 -7.401 ma50_dratio_n10_n07 4122.32 -9.396 ma75_dratio_n10_n07 -3.639 gratio_n005_n003 2.124 volaratio_002_2.5
2025-04-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 3.749 atratio_0003_0005 -12.834 vratio_n025_0000 10.5 per_010_012 0.81 pbr_0.8_001 2.81 yield_2.5_003 8.33 mratio_0005_0010 2,353億円 2353 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 3.7 貸借 0.049 rstrength_0000_00.2 cont_03 9.128 -5.379 mrstrength_n010_n005 3724.4 3.292 ma5_dratio_000_005 3848.5 -0.039 ma10_dratio_n05_000 3987.6 -3.526 ma25_dratio_n05_000 4044.92 -4.893 ma50_dratio_n05_000 4130.653 -6.867 ma75_dratio_n07_n05 5.151 gratio_0005_0010 3.272 volaratio_003_004
2025-04-09 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.953 atratio_00.5_0001 -23.045 vratio_n025_0000 10.4 per_010_012 0.8 pbr_0.8_001 2.83 yield_2.5_003 8.33 mratio_0005_0010 2,336億円 2336 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.928 貸借 1.881 rstrength_0001_0002 cont_02 -3.934 4.887 mrstrength_0002_0005 3728 -0.536 ma5_dratio_n05_000 3879.8 -4.428 ma10_dratio_n05_000 3998.12 -7.256 ma25_dratio_n10_n07 4053.64 -8.527 ma50_dratio_n10_n07 4137.413 -10.379 ma75_dratio_n15_n10 -0.082 gratio_n0.5_0000 2.789 volaratio_2.5_003
2025-04-08 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.745 atratio_0001_0002 -13.028 vratio_n025_0000 10.3 per_010_012 0.79 pbr_0.6_0.8 2.86 yield_2.5_003 11.06 mratio_0010_0020 2,314億円 2314 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 2.441 貸借 -0.696 rstrength_n001_n0.5 cont_none 6.025 -4.28 mrstrength_n005_n002 3775 -2.702 ma5_dratio_n05_000 3923.1 -6.375 ma10_dratio_n07_n05 4013.92 -8.493 ma25_dratio_n10_n07 4063.92 -9.619 ma50_dratio_n10_n07 4146.267 -11.414 ma75_dratio_n15_n10 1.385 gratio_0001_0002 1.822 volaratio_1.5_002
2025-04-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -4.598 atratio_n005_n003 37.771 vratio_0025_0050 10.1 per_010_012 0.78 pbr_0.6_0.8 2.91 yield_2.5_003 11.06 mratio_0010_0020 2,274億円 2274 mvalue_01000_05000 2025-05-12 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -3.597 貸借 -1.001 rstrength_n002_n001 cont_n4 -7.827 3.229 mrstrength_0002_0005 3839.6 -5.98 ma5_dratio_n07_n05 3971.8 -9.109 ma10_dratio_n10_n07 4026.56 -10.345 ma25_dratio_n15_n10 4074.44 -11.399 ma50_dratio_n15_n10 4156.16 -13.141 ma75_dratio_n15_n10 -7.082 gratio_n010_n005 5.944 volaratio_005_007
2025-04-04 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.096 atratio_n003_n002 39.477 vratio_0025_0050 10.6 per_010_012 0.82 pbr_0.8_001 2.77 yield_2.5_003 11.06 mratio_0010_0020 2,384億円 2384 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.587 貸借 -0.509 rstrength_n001_n0.5 cont_n3 -2.75 0.654 mrstrength_00.5_00.7 3913.4 -3.307 ma5_dratio_n05_000 4021.2 -5.899 ma10_dratio_n07_n05 4039 -6.313 ma25_dratio_n07_n05 4086.6 -7.405 ma50_dratio_n10_n07 4166.48 -9.18 ma75_dratio_n10_n07 -1.811 gratio_n002_n001 2.057 volaratio_002_2.5
2025-04-03 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.978 atratio_n002_n001 -15.465 vratio_n025_0000 10.8 per_010_012 0.84 pbr_0.8_001 2.72 yield_2.5_003 11.06 mratio_0010_0020 2,435億円 2435 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.816 貸借 -1.162 rstrength_n002_n001 cont_n2 -2.771 0.793 mrstrength_00.7_0001 3972.6 -2.709 ma5_dratio_n05_000 4055 -4.686 ma10_dratio_n05_000 4045.72 -4.467 ma25_dratio_n05_000 4095.74 -5.634 ma50_dratio_n07_n05 4173.653 -7.395 ma75_dratio_n10_n07 -2.993 gratio_n003_n002 1.386 volaratio_001_1.5
2025-04-02 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.326 atratio_n002_n001 26.657 vratio_0025_0050 11.1 per_010_012 0.85 pbr_0.8_001 2.66 yield_2.5_003 11.06 mratio_0010_0020 2,484億円 2484 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.324 貸借 -0.002 rstrength_n0.2_0000 cont_none 0.285 -1.611 mrstrength_n002_n001 4031.6 -2.198 ma5_dratio_n05_000 4074.8 -3.235 ma10_dratio_n05_000 4048.84 -2.614 ma25_dratio_n05_000 4102.64 -3.891 ma50_dratio_n05_000 4180.347 -5.678 ma75_dratio_n07_n05 1.226 gratio_0001_0002 3.11 volaratio_003_004
2025-04-01 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.427 atratio_0000_00.5 -35.148 vratio_n050_n025 11.2 per_010_012 0.86 pbr_0.8_001 2.63 yield_2.5_003 12.6 mratio_0010_0020 2,517億円 2517 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.447 貸借 -0.02 rstrength_n0.2_0000 cont_none 0.019 0.408 mrstrength_00.2_00.5 4071.2 -1.847 ma5_dratio_n05_000 4086.5 -2.215 ma10_dratio_n05_000 4048.4 -1.294 ma25_dratio_n05_000 4107.68 -2.719 ma50_dratio_n05_000 4185.4 -4.525 ma75_dratio_n05_000 1.759 gratio_0001_0002 1.805 volaratio_1.5_002
2025-03-31 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.475 atratio_n003_n002 16.333 vratio_0000_0025 11.2 per_010_012 0.86 pbr_0.8_001 2.64 yield_2.5_003 12.6 mratio_0010_0020 2,507億円 2507 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.848 貸借 -0.627 rstrength_n001_n0.5 cont_n2 -4.048 1.573 mrstrength_0001_0002 4104 -3.046 ma5_dratio_n05_000 4089.4 -2.7 ma10_dratio_n05_000 4045.4 -1.641 ma25_dratio_n05_000 4112 -3.234 ma50_dratio_n05_000 4189.227 -5.018 ma75_dratio_n07_n05 -0.735 gratio_n001_n0.5 2.117 volaratio_002_2.5
2025-03-28 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.923 atratio_n002_n001 -17.733 vratio_n025_0000 11.4 per_010_012 0.88 pbr_0.8_001 2.57 yield_2.5_003 12.6 mratio_0010_0020 2,570億円 2570 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.913 貸借 -1.01 rstrength_n002_n001 cont_none -1.798 -0.125 mrstrength_n0.2_0000 4129 -1.187 ma5_dratio_n05_000 4093.4 -0.327 ma10_dratio_n05_000 4043.08 0.913 ma25_dratio_000_005 4117.82 -0.918 ma50_dratio_n05_000 4193.36 -2.703 ma75_dratio_n05_000 -1.202 gratio_n002_n001 1.657 volaratio_1.5_002
2025-03-27 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.459 atratio_0000_00.5 29.775 vratio_0025_0050 11.7 per_010_012 0.9 pbr_0.8_001 2.52 yield_2.5_003 12.6 mratio_0010_0020 2,621億円 2621 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.486 貸借 -0.027 rstrength_n0.2_0000 cont_none -0.598 1.057 mrstrength_0001_0002 4137.4 0.546 ma5_dratio_000_005 4089.6 1.721 ma10_dratio_000_005 4040.2 2.965 ma25_dratio_000_005 4120.22 0.965 ma50_dratio_000_005 4196.2 -0.863 ma75_dratio_n05_000 -0.604 gratio_n001_n0.5 1.587 volaratio_1.5_002
2025-03-26 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.457 atratio_n0.5_0000 -19.175 vratio_n025_0000 11.6 per_010_012 0.9 pbr_0.8_001 2.54 yield_2.5_003 12.6 mratio_0010_0020 2,609億円 2609 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.614 貸借 -1.071 rstrength_n002_n001 cont_none 0.653 -1.11 mrstrength_n002_n001 4118 0.559 ma5_dratio_000_005 4079.6 1.505 ma10_dratio_000_005 4034.24 2.646 ma25_dratio_000_005 4122.66 0.445 ma50_dratio_000_005 4198.56 -1.371 ma75_dratio_n05_000 -0.216 gratio_n0.5_0000 0.825 volaratio_0.5_001
2025-03-25 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.365 atratio_0001_0002 48.575 vratio_0025_0050 11.7 per_010_012 0.9 pbr_0.8_001 2.52 yield_2.5_003 13.13 mratio_0010_0020 2,621億円 2621 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.918 貸借 0.447 rstrength_00.2_00.5 cont_none 0.457 0.908 mrstrength_00.7_0001 4101.8 1.419 ma5_dratio_000_005 4070.1 2.209 ma10_dratio_000_005 4032.68 3.157 ma25_dratio_000_005 4125.76 0.83 ma50_dratio_000_005 4200.76 -0.97 ma75_dratio_n05_000 1.365 gratio_0001_0002 1.856 volaratio_1.5_002
2025-03-24 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.437 atratio_n0.5_0000 -69.531 vratio_n075_n050 11.5 per_010_012 0.89 pbr_0.8_001 2.56 yield_2.5_003 13.13 mratio_0010_0020 2,586億円 2586 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.003 貸借 0.566 rstrength_00.5_00.7 cont_none -0.182 -0.255 mrstrength_n0.5_n0.2 4074.8 0.717 ma5_dratio_000_005 4061 1.059 ma10_dratio_000_005 4031.08 1.809 ma25_dratio_000_005 4129.8 -0.625 ma50_dratio_n05_000 4203.333 -2.363 ma75_dratio_n05_000 1.528 gratio_0001_0002 2.649 volaratio_2.5_003
2025-03-21 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.452 atratio_0001_0002 133.198 vratio_0100_0200 11.6 per_010_012 0.89 pbr_0.8_001 2.55 yield_2.5_003 13.13 mratio_0010_0020 2,597億円 2597 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.902 貸借 0.55 rstrength_00.5_00.7 cont_04 -0.198 1.65 mrstrength_0001_0002 4057.8 1.582 ma5_dratio_000_005 4058 1.577 ma10_dratio_000_005 4031.72 2.239 ma25_dratio_000_005 4135.56 -0.328 ma50_dratio_n05_000 4205.387 -1.983 ma75_dratio_n05_000 -0.32 gratio_n0.5_0000 1.803 volaratio_1.5_002
2025-03-19 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.074 atratio_0000_00.5 -2.081 vratio_n025_0000 11.4 per_010_012 0.88 pbr_0.8_001 2.58 yield_2.5_003 13.13 mratio_0010_0020 2,560億円 2560 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.714 貸借 -0.64 rstrength_n001_n0.5 cont_03 -0.247 0.321 mrstrength_00.2_00.5 4041.8 0.525 ma5_dratio_000_005 4051.8 0.276 ma10_dratio_000_005 4031.4 0.784 ma25_dratio_000_005 4140.36 -1.868 ma50_dratio_n05_000 4207.4 -3.432 ma75_dratio_n05_000 0.197 gratio_0000_00.5 1.139 volaratio_001_1.5
2025-03-18 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.87 atratio_00.5_0001 60.669 vratio_0050_0075 11.4 per_010_012 0.88 pbr_0.8_001 2.59 yield_2.5_003 11.53 mratio_0010_0020 2,558億円 2558 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.595 貸借 0.275 rstrength_00.2_00.5 cont_02 1.2 -0.33 mrstrength_n0.5_n0.2 4041.2 0.465 ma5_dratio_000_005 4056.5 0.086 ma10_dratio_000_005 4034.52 0.632 ma25_dratio_000_005 4146.34 -2.082 ma50_dratio_n05_000 4210.507 -3.575 ma75_dratio_n05_000 0.248 gratio_0000_00.5 1.691 volaratio_1.5_002
2025-03-17 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.149 atratio_0000_00.5 -34.034 vratio_n050_n025 11.3 per_010_012 0.87 pbr_0.8_001 2.61 yield_2.5_003 11.53 mratio_0010_0020 2,536億円 2536 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.548 貸借 -0.399 rstrength_n0.5_n0.2 cont_none 0.927 -0.778 mrstrength_n001_n0.5 4038.4 -0.332 ma5_dratio_n05_000 4060.8 -0.882 ma10_dratio_n05_000 4039.28 -0.354 ma25_dratio_n05_000 4153.1 -3.084 ma50_dratio_n05_000 4213.613 -4.476 ma75_dratio_n05_000 -0.1 gratio_n0.5_0000 0.823 volaratio_0.5_001
2025-03-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.569 atratio_n001_n0.5 33.708 vratio_0025_0050 11.3 per_010_012 0.87 pbr_0.8_001 2.61 yield_2.5_003 11.53 mratio_0010_0020 2,532億円 2532 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.064 貸借 -0.505 rstrength_n001_n0.5 cont_n2 0.715 -1.284 mrstrength_n002_n001 4047.2 -0.697 ma5_dratio_n05_000 4057.2 -0.942 ma10_dratio_n05_000 4045.6 -0.658 ma25_dratio_n05_000 4160.02 -3.39 ma50_dratio_n05_000 4216.707 -4.689 ma75_dratio_n05_000 0 gratio_0000_00.5 1.225 volaratio_001_1.5
2025-03-13 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.443 atratio_n0.5_0000 -17.593 vratio_n025_0000 11.3 per_010_012 0.87 pbr_0.8_001 2.6 yield_2.5_003 11.53 mratio_0010_0020 2,546億円 2546 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.307 貸借 -0.136 rstrength_n0.2_0000 cont_none -0.079 -0.364 mrstrength_n0.5_n0.2 4058.2 -0.399 ma5_dratio_n05_000 4047.4 -0.133 ma10_dratio_n05_000 4051.04 -0.223 ma25_dratio_n05_000 4166.3 -2.983 ma50_dratio_n05_000 4220.733 -4.235 ma75_dratio_n05_000 -0.739 gratio_n001_n0.5 1.095 volaratio_001_1.5
2025-03-12 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.346 atratio_0000_00.5 -23.675 vratio_n025_0000 11.4 per_010_012 0.88 pbr_0.8_001 2.59 yield_2.5_003 11.53 mratio_0010_0020 2,558億円 2558 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.348 貸借 -0.002 rstrength_n0.2_0000 cont_none 0.071 0.275 mrstrength_00.2_00.5 4061.8 -0.044 ma5_dratio_n05_000 4038.4 0.535 ma10_dratio_000_005 4055.12 0.12 ma25_dratio_000_005 4172.34 -2.692 ma50_dratio_n05_000 4224.2 -3.887 ma75_dratio_n05_000 -1.73 gratio_n002_n001 2.54 volaratio_2.5_003
2025-03-11 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.565 atratio_n001_n0.5 33.491 vratio_0025_0050 11.3 per_010_012 0.88 pbr_0.8_001 2.6 yield_2.5_003 11.53 mratio_0010_0020 2,549億円 2549 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.395 貸借 -0.17 rstrength_n0.2_0000 cont_n2 -0.635 0.07 mrstrength_0000_00.2 4071.8 -0.634 ma5_dratio_n05_000 4026.7 0.479 ma10_dratio_000_005 4062.32 -0.402 ma25_dratio_n05_000 4178.48 -3.171 ma50_dratio_n05_000 4227.667 -4.297 ma75_dratio_n05_000 -0.369 gratio_n0.5_0000 1.502 volaratio_1.5_002
2025-03-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.123 atratio_n0.5_0000 -27.521 vratio_n050_n025 11.4 per_010_012 0.88 pbr_0.8_001 2.58 yield_2.5_003 5.28 mratio_0005_0010 2,563億円 2563 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.055 貸借 -0.178 rstrength_n0.2_0000 cont_none 0.383 -0.506 mrstrength_n001_n0.5 4083.2 -0.348 ma5_dratio_n05_000 4015.3 1.337 ma10_dratio_000_005 4074.28 -0.13 ma25_dratio_n05_000 4185.5 -2.783 ma50_dratio_n05_000 4230.4 -3.815 ma75_dratio_n05_000 0.835 gratio_00.5_0001 1.858 volaratio_1.5_002
2025-03-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.345 atratio_0000_00.5 18.661 vratio_0000_0025 11.4 per_010_012 0.88 pbr_0.8_001 2.58 yield_2.5_003 5.28 mratio_0005_0010 2,567億円 2567 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.079 貸借 0.266 rstrength_00.2_00.5 cont_none -2.169 2.514 mrstrength_0002_0005 4067.2 0.167 ma5_dratio_000_005 4000.5 1.837 ma10_dratio_000_005 4084.64 -0.26 ma25_dratio_n05_000 4191.56 -2.805 ma50_dratio_n05_000 4232.68 -3.749 ma75_dratio_n05_000 0 gratio_0000_00.5 1.938 volaratio_1.5_002
2025-03-06 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.217 atratio_n002_n001 17.802 vratio_0000_0025 11.4 per_010_012 0.88 pbr_0.8_001 2.59 yield_2.5_003 5.28 mratio_0005_0010 2,558億円 2558 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.439 貸借 -1.656 rstrength_n002_n001 cont_none 0.766 -1.983 mrstrength_n002_n001 4036.6 0.58 ma5_dratio_000_005 3985.2 1.877 ma10_dratio_000_005 4092.48 -0.794 ma25_dratio_n05_000 4196.18 -3.245 ma50_dratio_n05_000 4234.48 -4.12 ma75_dratio_n05_000 -0.608 gratio_n001_n0.5 2.079 volaratio_002_2.5
2025-03-05 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.171 atratio_0000_00.5 -43.484 vratio_n050_n025 11.5 per_010_012 0.89 pbr_0.8_001 2.55 yield_2.5_003 5.28 mratio_0005_0010 2,589億円 2589 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.77 貸借 -0.599 rstrength_n001_n0.5 cont_03 0.233 -0.062 mrstrength_n0.2_0000 4015 2.366 ma5_dratio_000_005 3980 3.266 ma10_dratio_000_005 4102.24 0.189 ma25_dratio_000_005 4202.18 -2.194 ma50_dratio_n05_000 4236.28 -2.981 ma75_dratio_n05_000 1.024 gratio_0001_0002 1.293 volaratio_001_1.5
2025-03-04 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 2.858 atratio_0002_0003 6.013 vratio_0000_0025 11.5 per_010_012 0.89 pbr_0.8_001 2.56 yield_2.5_003 4.98 mratio_0003_0005 2,585億円 2585 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.144 貸借 2.714 rstrength_0002_0005 cont_02 -1.202 4.06 mrstrength_0002_0005 3981.6 3.049 ma5_dratio_000_005 3970.1 3.348 ma10_dratio_000_005 4109.16 -0.15 ma25_dratio_n05_000 4207.06 -2.473 ma50_dratio_n05_000 4238.227 -3.191 ma75_dratio_n05_000 1.429 gratio_0001_0002 3.219 volaratio_003_004
2025-03-03 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.734 atratio_0001_0002 -11.019 vratio_n025_0000 11.2 per_010_012 0.86 pbr_0.8_001 2.63 yield_2.5_003 4.98 mratio_0003_0005 2,513億円 2513 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.814 貸借 0.92 rstrength_00.7_0001 cont_none 1.695 0.039 mrstrength_0000_00.2 3947.4 1.054 ma5_dratio_000_005 3970 0.479 ma10_dratio_000_005 4113.92 -3.037 ma25_dratio_n05_000 4212.44 -5.304 ma50_dratio_n07_n05 4239.68 -5.913 ma75_dratio_n07_n05 0.306 gratio_0000_00.5 1.578 volaratio_1.5_002
2025-02-28 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.784 atratio_n001_n0.5 4.806 vratio_0000_0025 11 per_010_012 0.85 pbr_0.8_001 2.68 yield_2.5_003 4.98 mratio_0003_0005 2,470億円 2470 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.07 貸借 -0.714 rstrength_n001_n0.5 cont_none -2.877 2.093 mrstrength_0002_0005 3933.8 -0.325 ma5_dratio_n05_000 3983.1 -1.559 ma10_dratio_n05_000 4122.32 -4.884 ma25_dratio_n05_000 4220.96 -7.106 ma50_dratio_n10_n07 4243.307 -7.596 ma75_dratio_n10_n07 -0.911 gratio_n001_n0.5 1.876 volaratio_1.5_002
2025-02-27 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.228 atratio_0000_00.5 13.399 vratio_0000_0025 11.1 per_010_012 0.86 pbr_0.8_001 2.66 yield_2.5_003 4.98 mratio_0003_0005 2,490億円 2490 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.501 貸借 -0.273 rstrength_n0.5_n0.2 cont_04 0.298 -0.07 mrstrength_n0.2_0000 3933.8 0.463 ma5_dratio_000_005 4003 -1.274 ma10_dratio_n05_000 4134.2 -4.407 ma25_dratio_n05_000 4230.22 -6.577 ma50_dratio_n07_n05 4245.907 -6.922 ma75_dratio_n07_n05 0 gratio_0000_00.5 0.61 volaratio_0.5_001
2025-02-26 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.28 atratio_0000_00.5 -20.517 vratio_n025_0000 11.1 per_010_012 0.85 pbr_0.8_001 2.66 yield_2.5_003 2.1 mratio_0002_0003 2,484億円 2484 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.581 貸借 0.861 rstrength_00.7_0001 cont_03 -0.25 0.53 mrstrength_00.5_00.7 3945 -0.051 ma5_dratio_n05_000 4019.2 -1.896 ma10_dratio_n05_000 4145.76 -4.891 ma25_dratio_n05_000 4237.62 -6.952 ma50_dratio_n07_n05 4247.907 -7.178 ma75_dratio_n10_n07 0.483 gratio_0000_00.5 1.322 volaratio_001_1.5
2025-02-25 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.281 atratio_0000_00.5 9.703 vratio_0000_0025 11 per_010_012 0.85 pbr_0.8_001 2.67 yield_2.5_003 2.1 mratio_0002_0003 2,477億円 2477 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.089 貸借 0.37 rstrength_00.2_00.5 cont_02 -1.39 1.671 mrstrength_0001_0002 3958.6 -0.672 ma5_dratio_n05_000 4039 -2.649 ma10_dratio_n05_000 4156.44 -5.4 ma25_dratio_n07_n05 4246.1 -7.397 ma50_dratio_n10_n07 4250.28 -7.488 ma75_dratio_n10_n07 -0.459 gratio_n0.5_0000 2.171 volaratio_002_2.5
2025-02-21 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 37.727 vratio_0025_0050 11 per_010_012 0.85 pbr_0.8_001 2.68 yield_2.5_003 2.1 mratio_0002_0003 2,470億円 2470 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.483 貸借 0.483 rstrength_00.2_00.5 cont_none 0.256 -0.256 mrstrength_n0.5_n0.2 3992.6 -1.793 ma5_dratio_n05_000 4063.7 -3.512 ma10_dratio_n05_000 4166.96 -5.903 ma25_dratio_n07_n05 4253.9 -7.826 ma50_dratio_n10_n07 4252.973 -7.806 ma75_dratio_n10_n07 -0.128 gratio_n0.5_0000 1.827 volaratio_1.5_002
2025-02-20 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.171 atratio_n003_n002 -15.319 vratio_n025_0000 11 per_010_012 0.85 pbr_0.8_001 2.68 yield_2.5_003 2.1 mratio_0002_0003 2,470億円 2470 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -1.137 貸借 -1.034 rstrength_n002_n001 cont_n4 -1.242 -0.929 mrstrength_n001_n0.5 4032.4 -2.763 ma5_dratio_n05_000 4089.9 -4.13 ma10_dratio_n05_000 4178.6 -6.165 ma25_dratio_n07_n05 4261.14 -7.982 ma50_dratio_n10_n07 4255.52 -7.861 ma75_dratio_n10_n07 -0.225 gratio_n0.5_0000 2.198 volaratio_002_2.5
2025-02-19 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.075 atratio_n0.5_0000 23.245 vratio_0000_0025 11.3 per_010_012 0.87 pbr_0.8_001 2.62 yield_2.5_003 2.1 mratio_0002_0003 2,525億円 2525 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.491 貸借 0.416 rstrength_00.2_00.5 cont_n3 -0.269 0.194 mrstrength_0000_00.2 4072.2 -1.577 ma5_dratio_n05_000 4113.3 -2.56 ma10_dratio_n05_000 4192.56 -4.402 ma25_dratio_n05_000 4268.5 -6.103 ma50_dratio_n07_n05 4256.84 -5.846 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.255 volaratio_001_1.5
2025-02-18 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.218 atratio_n003_n002 -25.248 vratio_n050_n025 11.3 per_010_012 0.87 pbr_0.8_001 2.62 yield_2.5_003 1.88 mratio_1.50_0002 2,527億円 2527 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.239 貸借 -2.457 rstrength_n005_n002 cont_n2 0.245 -2.463 mrstrength_n005_n002 4093.4 -2.013 ma5_dratio_n05_000 4126.9 -2.808 ma10_dratio_n05_000 4200.24 -4.505 ma25_dratio_n05_000 4274.2 -6.158 ma50_dratio_n07_n05 4259.8 -5.841 ma75_dratio_n07_n05 -0.561 gratio_n001_n0.5 2.099 volaratio_002_2.5
2025-02-17 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.437 atratio_n0.5_0000 62.069 vratio_0050_0075 11.5 per_010_012 0.89 pbr_0.8_001 2.56 yield_2.5_003 1.88 mratio_1.50_0002 2,584億円 2584 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.325 貸借 -0.762 rstrength_n001_n0.5 cont_none 0.063 -0.5 mrstrength_n0.5_n0.2 4119.4 -0.422 ma5_dratio_n05_000 4149.8 -1.152 ma10_dratio_n05_000 4211.08 -2.59 ma25_dratio_n05_000 4280.72 -4.175 ma50_dratio_n05_000 4262.493 -3.765 ma75_dratio_n05_000 -0.485 gratio_n0.5_0000 1.415 volaratio_001_1.5
2025-02-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 -68.097 vratio_n075_n050 11.6 per_010_012 0.89 pbr_0.8_001 2.55 yield_2.5_003 1.88 mratio_1.50_0002 2,596億円 2596 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.593 貸借 0.593 rstrength_00.5_00.7 cont_02 -0.791 0.791 mrstrength_00.7_0001 4134.8 -0.358 ma5_dratio_n05_000 4174.1 -1.296 ma10_dratio_n05_000 4218.84 -2.343 ma25_dratio_n05_000 4284.8 -3.846 ma50_dratio_n05_000 4264.493 -3.388 ma75_dratio_n05_000 0 gratio_0000_00.5 1.662 volaratio_1.5_002
2025-02-13 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.146 atratio_0000_00.5 147.459 vratio_0100_0200 11.6 per_010_012 0.89 pbr_0.8_001 2.55 yield_2.5_003 1.88 mratio_1.50_0002 2,596億円 2596 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 1.226 貸借 -1.08 rstrength_n002_n001 cont_none 1.278 -1.132 mrstrength_n002_n001 4147.4 -0.661 ma5_dratio_n05_000 4194.9 -1.786 ma10_dratio_n05_000 4228.52 -2.566 ma25_dratio_n05_000 4289.46 -3.951 ma50_dratio_n05_000 4265.813 -3.418 ma75_dratio_n05_000 0.146 gratio_0000_00.5 2.145 volaratio_002_2.5
2025-02-12 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.652 atratio_n001_n0.5 62.537 vratio_0050_0075 11.6 per_010_012 0.89 pbr_0.8_001 2.55 yield_2.5_003 1.88 mratio_1.50_0002 2,592億円 2592 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.124 貸借 -0.776 rstrength_n001_n0.5 cont_n3 0.419 -1.071 mrstrength_n002_n001 4154.4 -0.972 ma5_dratio_n05_000 4209.9 -2.278 ma10_dratio_n05_000 4239.4 -2.958 ma25_dratio_n05_000 4292.22 -4.152 ma50_dratio_n05_000 4268.093 -3.61 ma75_dratio_n05_000 0 gratio_0000_00.5 1.121 volaratio_001_1.5
2025-02-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.909 atratio_n001_n0.5 77.953 vratio_0075_0100 11.6 per_010_012 0.9 pbr_0.8_001 2.54 yield_2.5_003 1.33 mratio_0001_1.50 2,609億円 2609 mvalue_01000_05000 2025-02-03 settlement_m00_b07 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.601 貸借 -1.51 rstrength_n002_n001 cont_n2 0.036 -0.945 mrstrength_n001_n0.5 4160.4 -0.466 ma5_dratio_n05_000 4228.9 -2.079 ma10_dratio_n05_000 4249.32 -2.549 ma25_dratio_n05_000 4295.4 -3.595 ma50_dratio_n05_000 4270.987 -3.043 ma75_dratio_n05_000 -0.981 gratio_n001_n0.5 1.123 volaratio_001_1.5
2025-02-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.096 atratio_n0.5_0000 -58.632 vratio_n075_n050 11.7 per_010_012 0.91 pbr_0.8_001 2.51 yield_2.5_003 1.33 mratio_0001_1.50 2,633億円 2633 mvalue_01000_05000 2025-02-03 settlement_b06_b04 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.723 貸借 -0.819 rstrength_n001_n0.5 cont_none -0.715 0.619 mrstrength_00.5_00.7 4180.2 -0.029 ma5_dratio_n05_000 4243.1 -1.511 ma10_dratio_n05_000 4258.16 -1.859 ma25_dratio_n05_000 4298.5 -2.78 ma50_dratio_n05_000 4274.48 -2.234 ma75_dratio_n05_000 0 gratio_0000_00.5 0.866 volaratio_0.5_001
2025-02-06 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.674 atratio_00.5_0001 -2.95 vratio_n025_0000 11.8 per_010_012 0.91 pbr_0.8_001 2.51 yield_2.5_003 1.33 mratio_0001_1.50 2,635億円 2635 mvalue_01000_05000 2025-02-03 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.673 貸借 0.001 rstrength_0000_00.2 cont_02 0.605 0.069 mrstrength_0000_00.2 4213.4 -0.722 ma5_dratio_n05_000 4247.4 -1.516 ma10_dratio_n05_000 4266.92 -1.967 ma25_dratio_n05_000 4300.78 -2.739 ma50_dratio_n05_000 4276.987 -2.198 ma75_dratio_n05_000 0.481 gratio_0000_00.5 1.564 volaratio_1.5_002
2025-02-05 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.265 atratio_0000_00.5 20.892 vratio_0000_0025 11.7 per_010_012 0.9 pbr_0.8_001 2.53 yield_2.5_003 1.33 mratio_0001_1.50 2,618億円 2618 mvalue_01000_05000 2025-02-03 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.182 貸借 0.447 rstrength_00.2_00.5 cont_none 0.085 0.18 mrstrength_0000_00.2 4242.4 -2.06 ma5_dratio_n05_000 4249 -2.212 ma10_dratio_n05_000 4274.44 -2.794 ma25_dratio_n05_000 4302.26 -3.423 ma50_dratio_n05_000 4279.64 -2.912 ma75_dratio_n05_000 0.82 gratio_00.5_0001 1.354 volaratio_001_1.5
2025-02-04 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.264 atratio_n003_n002 -22.964 vratio_n025_0000 11.7 per_010_012 0.9 pbr_0.8_001 2.53 yield_2.5_003 1.33 mratio_0001_1.50 2,611億円 2611 mvalue_01000_05000 2025-02-03 settlement_b03_b01 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.422 貸借 -1.842 rstrength_n002_n001 cont_n2 0.722 -2.986 mrstrength_n005_n002 4265.4 -2.846 ma5_dratio_n05_000 4255.3 -2.616 ma10_dratio_n05_000 4281.56 -3.213 ma25_dratio_n05_000 4305.58 -3.753 ma50_dratio_n05_000 4283.627 -3.26 ma75_dratio_n05_000 1.344 gratio_0001_0002 4.168 volaratio_004_005
2025-02-03 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -2.417 atratio_n003_n002 91.902 vratio_0075_0100 11.9 per_010_012 0.92 pbr_0.8_001 2.48 yield_002_2.5 1.35 mratio_0001_1.50 2,671億円 2671 mvalue_01000_05000 2025-02-03 settlement_000_000 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -2.153 貸借 -0.264 rstrength_n0.5_n0.2 cont_none -2.659 0.242 mrstrength_00.2_00.5 4297.4 -1.336 ma5_dratio_n05_000 4265 -0.586 ma10_dratio_n05_000 4289.56 -1.155 ma25_dratio_n05_000 4308.74 -1.595 ma50_dratio_n05_000 4287.547 -1.109 ma75_dratio_n05_000 -3.222 gratio_n005_n003 1.902 volaratio_1.5_002
2025-01-31 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.393 atratio_0000_00.5 -6.842 vratio_n025_0000 12.2 per_012_015 0.94 pbr_0.8_001 2.42 yield_002_2.5 1.35 mratio_0001_1.50 2,737億円 2737 mvalue_01000_05000 2025-02-03 settlement_a01_a03 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.164 貸借 0.229 rstrength_00.2_00.5 cont_02 0.148 0.245 mrstrength_00.2_00.5 4306 0.906 ma5_dratio_000_005 4262 1.947 ma10_dratio_000_005 4294.64 1.173 ma25_dratio_000_005 4310.34 0.804 ma50_dratio_000_005 4290.92 1.26 ma75_dratio_000_005 0 gratio_0000_00.5 1.397 volaratio_001_1.5
2025-01-30 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.358 atratio_0001_0002 5.36 vratio_0000_0025 12.2 per_012_015 0.94 pbr_0.8_001 2.43 yield_002_2.5 1.35 mratio_0001_1.50 2,727億円 2727 mvalue_01000_05000 2025-02-03 settlement_a04_a06 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.511 貸借 0.847 rstrength_00.7_0001 cont_none 0.252 1.106 mrstrength_0001_0002 4281.4 1.088 ma5_dratio_000_005 4247 1.907 ma10_dratio_000_005 4296.72 0.728 ma25_dratio_000_005 4308.46 0.454 ma50_dratio_000_005 4292.853 0.819 ma75_dratio_000_005 0.281 gratio_0000_00.5 1.611 volaratio_1.5_002
2025-01-29 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.79 atratio_n001_n0.5 52.825 vratio_0050_0075 12 per_012_015 0.93 pbr_0.8_001 2.46 yield_002_2.5 1.35 mratio_0001_1.50 2,690億円 2690 mvalue_01000_05000 2025-02-03 settlement_a04_a06 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.338 貸借 -0.452 rstrength_n0.5_n0.2 cont_none 1.02 -1.81 mrstrength_n002_n001 4255.6 0.338 ma5_dratio_000_005 4235.4 0.817 ma10_dratio_000_005 4298.48 -0.663 ma25_dratio_n05_000 4306.7 -0.852 ma50_dratio_n05_000 4294.6 -0.573 ma75_dratio_n05_000 0 gratio_0000_00.5 1.08 volaratio_001_1.5
2025-01-28 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.49 atratio_0000_00.5 3.509 vratio_0000_0025 12.1 per_012_015 0.93 pbr_0.8_001 2.44 yield_002_2.5 1.34 mratio_0001_1.50 2,712億円 2712 mvalue_01000_05000 2025-02-03 settlement_a04_a06 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.281 貸借 0.209 rstrength_00.2_00.5 cont_03 -1.387 1.877 mrstrength_0001_0002 4245.2 1.385 ma5_dratio_000_005 4235.4 1.62 ma10_dratio_000_005 4299.88 0.096 ma25_dratio_000_005 4305.48 -0.034 ma50_dratio_n05_000 4297.573 0.15 ma75_dratio_000_005 0 gratio_0000_00.5 0.981 volaratio_0.5_001
2025-01-27 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.445 atratio_0001_0002 -21.016 vratio_n025_0000 12.1 per_012_015 0.93 pbr_0.8_001 2.45 yield_002_2.5 1.34 mratio_0001_1.50 2,698億円 2698 mvalue_01000_05000 2025-02-03 settlement_a07_a09 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 1.068 貸借 0.377 rstrength_00.2_00.5 cont_02 -0.917 2.362 mrstrength_0002_0005 4232.6 1.191 ma5_dratio_000_005 4225 1.373 ma10_dratio_000_005 4302.12 -0.444 ma25_dratio_n05_000 4303.3 -0.472 ma50_dratio_n05_000 4299.827 -0.391 ma75_dratio_n05_000 0.971 gratio_00.5_0001 0.871 volaratio_0.5_001
2025-01-24 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.548 atratio_00.5_0001 24.784 vratio_0000_0025 11.9 per_010_012 0.92 pbr_0.8_001 2.49 yield_002_2.5 1.34 mratio_0001_1.50 2,660億円 2660 mvalue_01000_05000 2025-02-03 settlement_a10_a12 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.179 貸借 0.727 rstrength_00.7_0001 cont_none -0.067 0.615 mrstrength_00.5_00.7 4218 0.095 ma5_dratio_000_005 4224.9 -0.069 ma10_dratio_n05_000 4304.96 -1.927 ma25_dratio_n05_000 4302.76 -1.877 ma50_dratio_n05_000 4301.96 -1.859 ma75_dratio_n05_000 1.238 gratio_0001_0002 1.208 volaratio_001_1.5
2025-01-23 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.45 atratio_n0.5_0000 3.892 vratio_0000_0025 11.8 per_010_012 0.91 pbr_0.8_001 2.5 yield_2.5_003 1.34 mratio_0001_1.50 2,645億円 2645 mvalue_01000_05000 2025-02-03 settlement_a10_a12 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.237 貸借 -0.213 rstrength_n0.5_n0.2 cont_n2 0.789 -1.239 mrstrength_n002_n001 4212.6 -0.323 ma5_dratio_n05_000 4232.3 -0.787 ma10_dratio_n05_000 4310.96 -2.597 ma25_dratio_n05_000 4302.56 -2.407 ma50_dratio_n05_000 4304.147 -2.443 ma75_dratio_n05_000 -0.853 gratio_n001_n0.5 1.028 volaratio_001_1.5
2025-01-22 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.542 atratio_n001_n0.5 -9.239 vratio_n025_0000 11.9 per_010_012 0.92 pbr_0.8_001 2.49 yield_002_2.5 1.34 mratio_0001_1.50 2,657億円 2657 mvalue_01000_05000 2025-02-03 settlement_a10_a12 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.081 貸借 -0.623 rstrength_n001_n0.5 cont_none 1.584 -2.126 mrstrength_n005_n002 4215.2 0.066 ma5_dratio_000_005 4248.6 -0.72 ma10_dratio_n05_000 4319.6 -2.352 ma25_dratio_n05_000 4303.8 -1.994 ma50_dratio_n05_000 4306.773 -2.061 ma75_dratio_n05_000 -0.354 gratio_n0.5_0000 0.854 volaratio_0.5_001
2025-01-21 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.736 atratio_00.5_0001 -43.558 vratio_n050_n025 11.9 per_010_012 0.92 pbr_0.8_001 2.48 yield_002_2.5 1.24 mratio_0001_1.50 2,672億円 2672 mvalue_01000_05000 2025-02-03 settlement_a13_a15 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.037 貸借 0.773 rstrength_00.7_0001 cont_02 0.323 0.413 mrstrength_00.2_00.5 4225.6 0.364 ma5_dratio_000_005 4266 -0.586 ma10_dratio_n05_000 4326.24 -1.97 ma25_dratio_n05_000 4301.76 -1.412 ma50_dratio_n05_000 4309.333 -1.586 ma75_dratio_n05_000 0.048 gratio_0000_00.5 0.856 volaratio_0.5_001
2025-01-20 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.358 atratio_0000_00.5 12.027 vratio_0000_0025 11.9 per_010_012 0.91 pbr_0.8_001 2.49 yield_002_2.5 1.24 mratio_0001_1.50 2,652億円 2652 mvalue_01000_05000 2025-02-03 settlement_a13_a15 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.341 貸借 0.017 rstrength_0000_00.2 cont_none 1.173 -0.815 mrstrength_n001_n0.5 4217.4 -0.175 ma5_dratio_n05_000 4278.1 -1.592 ma10_dratio_n05_000 4329.48 -2.76 ma25_dratio_n05_000 4298.98 -2.07 ma50_dratio_n05_000 4312.52 -2.377 ma75_dratio_n05_000 -0.596 gratio_n001_n0.5 1.511 volaratio_1.5_002
2025-01-17 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.404 atratio_n0.5_0000 -3.802 vratio_n025_0000 11.8 per_010_012 0.91 pbr_0.8_001 2.5 yield_2.5_003 1.24 mratio_0001_1.50 2,643億円 2643 mvalue_01000_05000 2025-02-03 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.444 貸借 -0.848 rstrength_n001_n0.5 cont_n2 -0.314 -0.09 mrstrength_n0.2_0000 4231.8 -0.87 ma5_dratio_n05_000 4293.3 -2.29 ma10_dratio_n05_000 4335.76 -3.246 ma25_dratio_n05_000 4297.2 -2.378 ma50_dratio_n05_000 4316.587 -2.817 ma75_dratio_n05_000 0.38 gratio_0000_00.5 1.68 volaratio_1.5_002
2025-01-16 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.358 atratio_n002_n001 8.618 vratio_0000_0025 11.9 per_010_012 0.91 pbr_0.8_001 2.49 yield_002_2.5 1.24 mratio_0001_1.50 2,654億円 2654 mvalue_01000_05000 2025-02-03 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.476 貸借 -0.882 rstrength_n001_n0.5 cont_none 0.333 -1.691 mrstrength_n002_n001 4252 -0.941 ma5_dratio_n05_000 4313.6 -2.355 ma10_dratio_n05_000 4340.84 -2.968 ma25_dratio_n05_000 4295.98 -1.955 ma50_dratio_n05_000 4319.013 -2.478 ma75_dratio_n05_000 0 gratio_0000_00.5 1.715 volaratio_1.5_002
2025-01-15 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 1.667 atratio_0001_0002 -22.423 vratio_n025_0000 12 per_012_015 0.93 pbr_0.8_001 2.46 yield_002_2.5 1.57 mratio_1.50_0002 2,690億円 2690 mvalue_01000_05000 2025-02-03 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ 0.189 貸借 1.478 rstrength_0001_0002 cont_none -0.077 1.744 mrstrength_0001_0002 4282 -0.28 ma5_dratio_n05_000 4329.5 -1.374 ma10_dratio_n05_000 4343.68 -1.696 ma25_dratio_n05_000 4293.98 -0.558 ma50_dratio_n05_000 4320.987 -1.18 ma75_dratio_n05_000 0 gratio_0000_00.5 1.952 volaratio_1.5_002
2025-01-14 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.915 atratio_n002_n001 42.46 vratio_0025_0050 12 per_012_015 0.92 pbr_0.8_001 2.47 yield_002_2.5 1.57 mratio_1.50_0002 2,676億円 2676 mvalue_01000_05000 2025-02-03 settlement_a16_p00 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.362 貸借 -1.553 rstrength_n002_n001 cont_n4 -1.827 -0.088 mrstrength_n0.2_0000 4306.4 -2.471 ma5_dratio_n05_000 4335.8 -3.132 ma10_dratio_n05_000 4344.44 -3.325 ma25_dratio_n05_000 4288.98 -2.075 ma50_dratio_n05_000 4321.68 -2.816 ma75_dratio_n05_000 0 gratio_0000_00.5 2.686 volaratio_2.5_003
2025-01-10 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.326 atratio_n0.5_0000 26 vratio_0025_0050 12.1 per_012_015 0.93 pbr_0.8_001 2.45 yield_002_2.5 1.57 mratio_1.50_0002 2,698億円 2698 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.568 貸借 0.242 rstrength_00.2_00.5 cont_n3 -1.047 0.721 mrstrength_00.7_0001 4338.8 -1.309 ma5_dratio_n05_000 4350.2 -1.568 ma10_dratio_n05_000 4348.16 -1.522 ma25_dratio_n05_000 4289.58 -0.177 ma50_dratio_n05_000 4323.253 -0.954 ma75_dratio_n05_000 -0.279 gratio_n0.5_0000 1.558 volaratio_1.5_002
2025-01-09 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -1.513 atratio_n002_n001 -29.453 vratio_n050_n025 12.1 per_012_015 0.93 pbr_0.8_001 2.44 yield_002_2.5 1.57 mratio_1.50_0002 2,706億円 2706 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.504 貸借 -1.009 rstrength_n002_n001 cont_n2 -0.94 -0.573 mrstrength_n001_n0.5 4354.8 -1.35 ma5_dratio_n05_000 4358.7 -1.439 ma10_dratio_n05_000 4350.36 -1.25 ma25_dratio_n05_000 4288.2 0.182 ma50_dratio_000_005 4323.533 -0.637 ma75_dratio_n05_000 -0.275 gratio_n0.5_0000 2.438 volaratio_002_2.5
2025-01-08 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） -0.683 atratio_n001_n0.5 10.959 vratio_0000_0025 12.3 per_012_015 0.95 pbr_0.8_001 2.41 yield_002_2.5 1.57 mratio_1.50_0002 2,748億円 2748 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.421 貸借 -0.262 rstrength_n0.5_n0.2 cont_none -0.255 -0.428 mrstrength_n0.5_n0.2 4375.2 -0.302 ma5_dratio_n05_000 4368.8 -0.156 ma10_dratio_n05_000 4350.76 0.258 ma25_dratio_000_005 4287.32 1.742 ma50_dratio_000_005 4322.747 0.908 ma75_dratio_000_005 0 gratio_0000_00.5 1.289 volaratio_001_1.5
2025-01-07 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0.688 atratio_00.5_0001 -28.731 vratio_n050_n025 12.4 per_012_015 0.96 pbr_0.8_001 2.39 yield_002_2.5 1.57 mratio_1.50_0002 2,767億円 2767 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.233 貸借 0.921 rstrength_00.7_0001 cont_02 1.975 -1.287 mrstrength_n002_n001 4377 0.343 ma5_dratio_000_005 4369.8 0.508 ma10_dratio_000_005 4350.4 0.956 ma25_dratio_000_005 4284.46 2.51 ma50_dratio_000_005 4322.267 1.613 ma75_dratio_000_005 0 gratio_0000_00.5 2.816 volaratio_2.5_003
2025-01-06 15:30 8283 rela ＰＡＬＴＡＣ プライム（内国株式） 0 atratio_0000_00.5 -11.152 vratio_n025_0000 12.3 per_012_015 0.95 pbr_0.8_001 2.41 yield_002_2.5 1.23 mratio_0001_1.50 2,748億円 2748 mvalue_01000_05000 settlement_none 7459;2733;3140 メディパル;あらた;ＢＲＵＮＯ -0.112 貸借 0.112 rstrength_0000_00.2 cont_none -1.473 1.473 mrstrength_0001_0002 4365.2 -0.073 ma5_dratio_n05_000 4361.1 0.021 ma10_dratio_000_005 4345.04 0.39 ma25_dratio_000_005 4282.44 1.858 ma50_dratio_000_005 4322.133 0.922 ma75_dratio_000_005 0.229 gratio_0000_00.5 1.427 volaratio_001_1.5