Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-1.116 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.36 |
mratio_0005_0010 |
3,926億円 |
3926 |
mvalue_01000_05000 |
2025-07-25 |
|
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.236 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-37.205 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,903億円 |
3903 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.002 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_04 |
-0.278 |
0.871 |
mrstrength_00.7_0001 |
4994.2 |
1.958 |
ma5_dratio_000_005 |
4940.8 |
3.06 |
ma10_dratio_000_005 |
4903.08 |
3.853 |
ma25_dratio_000_005 |
4853.18 |
4.921 |
ma50_dratio_000_005 |
4634.373 |
9.875 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
24.233 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,880億円 |
3880 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.755 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
2.065 |
mrstrength_0002_0005 |
4954.8 |
2.164 |
ma5_dratio_000_005 |
4923.9 |
2.805 |
ma10_dratio_000_005 |
4897.04 |
3.369 |
ma25_dratio_000_005 |
4838.7 |
4.615 |
ma50_dratio_000_005 |
4630.613 |
9.316 |
ma75_dratio_007_010 |
0.825 |
gratio_00.5_0001 |
2.915 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.205 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,809億円 |
3809 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.713 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
4927.8 |
0.836 |
ma5_dratio_000_005 |
4909.3 |
1.216 |
ma10_dratio_000_005 |
4890.84 |
1.598 |
ma25_dratio_000_005 |
4826.38 |
2.955 |
ma50_dratio_000_005 |
4626.84 |
7.395 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
7.68 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,809億円 |
3809 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.356 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.511 |
mrstrength_0001_0002 |
4904 |
1.325 |
ma5_dratio_000_005 |
4902.6 |
1.354 |
ma10_dratio_000_005 |
4888.6 |
1.645 |
ma25_dratio_000_005 |
4813.54 |
3.23 |
ma50_dratio_000_005 |
4624.013 |
7.461 |
ma75_dratio_007_010 |
0.389 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
42.847 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
3,740億円 |
3740 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.753 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.582 |
mrstrength_n001_n0.5 |
4882.8 |
-0.078 |
ma5_dratio_n05_000 |
4893.5 |
-0.296 |
ma10_dratio_n05_000 |
4889.84 |
-0.222 |
ma25_dratio_n05_000 |
4799.38 |
1.659 |
ma50_dratio_000_005 |
4621.88 |
5.563 |
ma75_dratio_005_007 |
-0.204 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
2.274 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
3,752億円 |
3752 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.548 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.088 |
mrstrength_n0.2_0000 |
4887.4 |
0.156 |
ma5_dratio_000_005 |
4894.9 |
0.002 |
ma10_dratio_000_005 |
4892.36 |
0.054 |
ma25_dratio_000_005 |
4786.92 |
2.258 |
ma50_dratio_000_005 |
4619.373 |
5.967 |
ma75_dratio_005_007 |
-0.548 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-1.346 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
3,777億円 |
3777 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.299 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.525 |
mrstrength_0001_0002 |
4893 |
0.695 |
ma5_dratio_000_005 |
4891.8 |
0.72 |
ma10_dratio_000_005 |
4895.6 |
0.641 |
ma25_dratio_000_005 |
4772.92 |
3.228 |
ma50_dratio_000_005 |
4616.267 |
6.731 |
ma75_dratio_005_007 |
0.845 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-26.01 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
3,718億円 |
3718 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.326 |
mrstrength_n0.5_n0.2 |
4890.8 |
-0.834 |
ma5_dratio_n05_000 |
4885.7 |
-0.731 |
ma10_dratio_n05_000 |
4893.32 |
-0.885 |
ma25_dratio_n05_000 |
4757.12 |
1.952 |
ma50_dratio_000_005 |
4611.4 |
5.174 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-32.398 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
3,728億円 |
3728 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.175 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.236 |
mrstrength_n0.5_n0.2 |
4901.2 |
-0.779 |
ma5_dratio_n05_000 |
4892.2 |
-0.597 |
ma10_dratio_n05_000 |
4894.8 |
-0.65 |
ma25_dratio_n05_000 |
4741.8 |
2.556 |
ma50_dratio_000_005 |
4607.04 |
5.556 |
ma75_dratio_005_007 |
-1.224 |
gratio_n002_n001 |
1.099 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
114.526 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
17.37 |
mratio_0010_0020 |
3,758億円 |
3758 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.734 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.811 |
mrstrength_00.7_0001 |
4904.2 |
-0.045 |
ma5_dratio_n05_000 |
4897.1 |
0.1 |
ma10_dratio_000_005 |
4893.48 |
0.174 |
ma25_dratio_000_005 |
4727.54 |
3.69 |
ma50_dratio_000_005 |
4601.707 |
6.526 |
ma75_dratio_005_007 |
-0.853 |
gratio_n001_n0.5 |
2.594 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-27.474 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
17.37 |
mratio_0010_0020 |
3,774億円 |
3774 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.034 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.696 |
mrstrength_n001_n0.5 |
4902.4 |
0.42 |
ma5_dratio_000_005 |
4896.1 |
0.549 |
ma10_dratio_000_005 |
4890.44 |
0.666 |
ma25_dratio_000_005 |
4710.98 |
4.501 |
ma50_dratio_000_005 |
4595.68 |
7.122 |
ma75_dratio_007_010 |
1.017 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-0.636 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
17.37 |
mratio_0010_0020 |
3,768億円 |
3768 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.818 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.144 |
mrstrength_n002_n001 |
4890.6 |
0.519 |
ma5_dratio_000_005 |
4892.7 |
0.476 |
ma10_dratio_000_005 |
4886.08 |
0.612 |
ma25_dratio_000_005 |
4690.84 |
4.8 |
ma50_dratio_000_005 |
4587.333 |
7.165 |
ma75_dratio_007_010 |
-0.041 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
14.276 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
17.37 |
mratio_0010_0020 |
3,758億円 |
3758 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.125 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.158 |
mrstrength_n002_n001 |
4880.6 |
0.438 |
ma5_dratio_000_005 |
4884.4 |
0.36 |
ma10_dratio_000_005 |
4883.6 |
0.377 |
ma25_dratio_000_005 |
4671.58 |
4.932 |
ma50_dratio_000_005 |
4580.72 |
7.014 |
ma75_dratio_007_010 |
-0.574 |
gratio_n001_n0.5 |
1.47 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-15.569 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
17.37 |
mratio_0010_0020 |
3,739億円 |
3739 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.269 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.698 |
mrstrength_n001_n0.5 |
4883.2 |
-0.106 |
ma5_dratio_n05_000 |
4880.4 |
-0.049 |
ma10_dratio_n05_000 |
4881.6 |
-0.074 |
ma25_dratio_n05_000 |
4652.22 |
4.853 |
ma50_dratio_000_005 |
4575.853 |
6.603 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
41.214 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
3,751億円 |
3751 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.163 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.542 |
mrstrength_n001_n0.5 |
4890 |
0.061 |
ma5_dratio_000_005 |
4873.6 |
0.398 |
ma10_dratio_000_005 |
4881.96 |
0.226 |
ma25_dratio_000_005 |
4632.26 |
5.629 |
ma50_dratio_005_007 |
4571.867 |
7.024 |
ma75_dratio_007_010 |
1.151 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-58.022 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.252 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
0.087 |
mrstrength_0000_00.2 |
4889.8 |
-0.528 |
ma5_dratio_n05_000 |
4865.7 |
-0.035 |
ma10_dratio_n05_000 |
4879.52 |
-0.318 |
ma25_dratio_n05_000 |
4614.8 |
5.4 |
ma50_dratio_005_007 |
4566.36 |
6.518 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
153.183 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.707 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.776 |
mrstrength_n001_n0.5 |
4894.8 |
-0.588 |
ma5_dratio_n05_000 |
4873.4 |
-0.152 |
ma10_dratio_n05_000 |
4877.6 |
-0.238 |
ma25_dratio_n05_000 |
4591.26 |
5.984 |
ma50_dratio_005_007 |
4561.28 |
6.681 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-25.282 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
3,768億円 |
3768 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.422 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.081 |
mrstrength_0001_0002 |
4888.2 |
0.548 |
ma5_dratio_000_005 |
4877.5 |
0.769 |
ma10_dratio_000_005 |
4873.08 |
0.86 |
ma25_dratio_000_005 |
4571.34 |
7.518 |
ma50_dratio_007_010 |
4556.2 |
7.875 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
6.818 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
3,765億円 |
3765 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.598 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.495 |
mrstrength_n0.5_n0.2 |
4877.6 |
0.705 |
ma5_dratio_000_005 |
4877.3 |
0.711 |
ma10_dratio_000_005 |
4869.96 |
0.863 |
ma25_dratio_000_005 |
4542.28 |
8.14 |
ma50_dratio_007_010 |
4550.253 |
7.95 |
ma75_dratio_007_010 |
-0.491 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-0.664 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,750億円 |
3750 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.214 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.527 |
mrstrength_n001_n0.5 |
4857.2 |
0.716 |
ma5_dratio_000_005 |
4886.1 |
0.121 |
ma10_dratio_000_005 |
4873.64 |
0.377 |
ma25_dratio_000_005 |
4521.9 |
8.185 |
ma50_dratio_007_010 |
4545.12 |
7.632 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-29.953 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,748億円 |
3748 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.062 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.102 |
mrstrength_n0.2_0000 |
4841.6 |
0.979 |
ma5_dratio_000_005 |
4891.1 |
-0.043 |
ma10_dratio_n05_000 |
4869.28 |
0.405 |
ma25_dratio_000_005 |
4508.86 |
8.431 |
ma50_dratio_007_010 |
4540.04 |
7.686 |
ma75_dratio_007_010 |
1.448 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
48.174 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.37 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.292 |
mrstrength_00.2_00.5 |
4852 |
-0.392 |
ma5_dratio_n05_000 |
4899.8 |
-1.363 |
ma10_dratio_n05_000 |
4868.12 |
-0.721 |
ma25_dratio_n05_000 |
4503 |
7.328 |
ma50_dratio_007_010 |
4534.96 |
6.572 |
ma75_dratio_005_007 |
0.782 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-14.294 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,727億円 |
3727 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.113 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.727 |
mrstrength_0001_0002 |
4866.8 |
-0.099 |
ma5_dratio_n05_000 |
4903.5 |
-0.846 |
ma10_dratio_n05_000 |
4861.96 |
0.001 |
ma25_dratio_000_005 |
4499.8 |
8.049 |
ma50_dratio_007_010 |
4531.88 |
7.284 |
ma75_dratio_007_010 |
0.104 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-28.505 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,687億円 |
3687 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.893 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_n2 |
0.549 |
-0.632 |
mrstrength_n001_n0.5 |
4877 |
-1.374 |
ma5_dratio_n05_000 |
4906 |
-1.957 |
ma10_dratio_n05_000 |
4841.68 |
-0.654 |
ma25_dratio_n05_000 |
4497.62 |
6.945 |
ma50_dratio_005_007 |
4526.84 |
6.255 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.57 |
atratio_n003_n002 |
105.377 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
17.48 |
mratio_0010_0020 |
3,690億円 |
3690 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.809 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.893 |
mrstrength_n005_n002 |
4915 |
-2.055 |
ma5_dratio_n05_000 |
4908 |
-1.915 |
ma10_dratio_n05_000 |
4825.28 |
-0.234 |
ma25_dratio_n05_000 |
4498.08 |
7.023 |
ma50_dratio_007_010 |
4523.4 |
6.424 |
ma75_dratio_005_007 |
-0.405 |
gratio_n0.5_0000 |
2.725 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
33.449 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.037 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.226 |
mrstrength_n0.5_n0.2 |
4940.6 |
0.008 |
ma5_dratio_000_005 |
4909.2 |
0.648 |
ma10_dratio_000_005 |
4803.28 |
2.867 |
ma25_dratio_000_005 |
4500.02 |
9.8 |
ma50_dratio_007_010 |
4520.747 |
9.296 |
ma75_dratio_007_010 |
0.815 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-45.592 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
3,762億円 |
3762 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.326 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.62 |
mrstrength_n001_n0.5 |
4947.6 |
-0.821 |
ma5_dratio_n05_000 |
4896.5 |
0.214 |
ma10_dratio_000_005 |
4780.36 |
2.649 |
ma25_dratio_000_005 |
4497.4 |
9.107 |
ma50_dratio_007_010 |
4515.293 |
8.675 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
3.385 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
3,762億円 |
3762 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.256 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.229 |
mrstrength_n002_n001 |
4940.2 |
-0.551 |
ma5_dratio_n05_000 |
4891.2 |
0.446 |
ma10_dratio_000_005 |
4761.92 |
3.173 |
ma25_dratio_000_005 |
4494.84 |
9.303 |
ma50_dratio_007_010 |
4509.707 |
8.943 |
ma75_dratio_007_010 |
-1.44 |
gratio_n002_n001 |
1.145 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
21.423 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
3,762億円 |
3762 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.739 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.371 |
mrstrength_00.2_00.5 |
4935 |
1.317 |
ma5_dratio_000_005 |
4885.1 |
2.352 |
ma10_dratio_000_005 |
4738.48 |
5.519 |
ma25_dratio_005_007 |
4491.72 |
11.316 |
ma50_dratio_010_015 |
4503.853 |
11.016 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-47.684 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.979 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.619 |
mrstrength_n001_n0.5 |
4901 |
0.837 |
ma5_dratio_000_005 |
4873.8 |
1.399 |
ma10_dratio_000_005 |
4708.92 |
4.95 |
ma25_dratio_000_005 |
4487.9 |
10.118 |
ma50_dratio_010_015 |
4496.667 |
9.904 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
23.43 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
3,814億円 |
3814 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.865 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
3.479 |
mrstrength_0002_0005 |
4877.8 |
2.013 |
ma5_dratio_000_005 |
4862.8 |
2.328 |
ma10_dratio_000_005 |
4681.48 |
6.291 |
ma25_dratio_005_007 |
4482.88 |
11 |
ma50_dratio_010_015 |
4490.453 |
10.813 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
3.22 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
23.053 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.761 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.869 |
mrstrength_00.7_0001 |
4845.4 |
0.508 |
ma5_dratio_000_005 |
4846.8 |
0.479 |
ma10_dratio_000_005 |
4650.24 |
4.726 |
ma25_dratio_000_005 |
4476.6 |
8.788 |
ma50_dratio_007_010 |
4484.827 |
8.588 |
ma75_dratio_007_010 |
-1.739 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
16.289 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
3,746億円 |
3746 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.395 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-0.704 |
mrstrength_n001_n0.5 |
4842.2 |
0.925 |
ma5_dratio_000_005 |
4835.1 |
1.073 |
ma10_dratio_000_005 |
4620.92 |
5.758 |
ma25_dratio_005_007 |
4470.44 |
9.318 |
ma50_dratio_007_010 |
4480.333 |
9.077 |
ma75_dratio_007_010 |
0.621 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
52.961 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
13.45 |
mratio_0010_0020 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.109 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.088 |
mrstrength_0000_00.2 |
4835.2 |
-0.108 |
ma5_dratio_n05_000 |
4830.1 |
-0.002 |
ma10_dratio_n05_000 |
4588.8 |
5.256 |
ma25_dratio_005_007 |
4463.16 |
8.219 |
ma50_dratio_007_010 |
4475.987 |
7.909 |
ma75_dratio_007_010 |
0.87 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-32.757 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
13.71 |
mratio_0010_0020 |
3,699億円 |
3699 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.067 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.264 |
mrstrength_n0.5_n0.2 |
4846.6 |
-0.425 |
ma5_dratio_n05_000 |
4847.5 |
-0.444 |
ma10_dratio_n05_000 |
4561.6 |
5.796 |
ma25_dratio_005_007 |
4455.82 |
8.308 |
ma50_dratio_007_010 |
4472.68 |
7.9 |
ma75_dratio_007_010 |
-0.229 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
24.393 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
13.71 |
mratio_0010_0020 |
3,690億円 |
3690 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.061 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.823 |
mrstrength_n002_n001 |
4847.8 |
-0.697 |
ma5_dratio_n05_000 |
4843.2 |
-0.603 |
ma10_dratio_n05_000 |
4531.52 |
6.234 |
ma25_dratio_005_007 |
4448.3 |
8.221 |
ma50_dratio_007_010 |
4470.147 |
7.692 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
17.196 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
13.71 |
mratio_0010_0020 |
3,721億円 |
3721 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.191 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.431 |
mrstrength_n0.5_n0.2 |
4848.2 |
0.12 |
ma5_dratio_000_005 |
4847.8 |
0.128 |
ma10_dratio_000_005 |
4495.6 |
7.972 |
ma25_dratio_007_010 |
4437.96 |
9.375 |
ma50_dratio_007_010 |
4469.773 |
8.596 |
ma75_dratio_007_010 |
0.165 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-33.065 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
13.71 |
mratio_0010_0020 |
3,719億円 |
3719 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.363 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.123 |
mrstrength_0000_00.2 |
4828 |
0.497 |
ma5_dratio_000_005 |
4830.3 |
0.449 |
ma10_dratio_000_005 |
4459.56 |
8.8 |
ma25_dratio_007_010 |
4429.28 |
9.544 |
ma50_dratio_007_010 |
4467.4 |
8.609 |
ma75_dratio_007_010 |
-1.146 |
gratio_n002_n001 |
1.666 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-27.331 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
13.71 |
mratio_0010_0020 |
3,746億円 |
3746 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.962 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
1.752 |
mrstrength_0001_0002 |
4825 |
1.285 |
ma5_dratio_000_005 |
4780.6 |
2.226 |
ma10_dratio_000_005 |
4422.84 |
10.495 |
ma25_dratio_010_015 |
4422.98 |
10.491 |
ma50_dratio_010_015 |
4464.04 |
9.475 |
ma75_dratio_007_010 |
0.579 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
40.81 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.481 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.25 |
mrstrength_00.2_00.5 |
4848.4 |
-0.338 |
ma5_dratio_n05_000 |
4731.9 |
2.115 |
ma10_dratio_000_005 |
4382.56 |
10.255 |
ma25_dratio_010_015 |
4416.82 |
9.4 |
ma50_dratio_007_010 |
4459.44 |
8.354 |
ma75_dratio_007_010 |
0.768 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-40.676 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,692億円 |
3692 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.214 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.001 |
mrstrength_0002_0005 |
4838.6 |
-0.467 |
ma5_dratio_n05_000 |
4675.1 |
3.014 |
ma10_dratio_000_005 |
4350.08 |
10.711 |
ma25_dratio_010_015 |
4409.78 |
9.212 |
ma50_dratio_007_010 |
4454.6 |
8.113 |
ma75_dratio_007_010 |
-0.757 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-11.535 |
vratio_n025_0000 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.267 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-1.732 |
mrstrength_n002_n001 |
4847.4 |
-1.947 |
ma5_dratio_n05_000 |
4630.3 |
2.65 |
ma10_dratio_000_005 |
4304.92 |
10.409 |
ma25_dratio_010_015 |
4403.12 |
7.946 |
ma50_dratio_007_010 |
4448.893 |
6.836 |
ma75_dratio_005_007 |
0.476 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-3.337 |
atratio_n005_n003 |
-32.804 |
vratio_n050_n025 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-3.054 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-2.36 |
mrstrength_n005_n002 |
4832.6 |
0.091 |
ma5_dratio_000_005 |
4599.6 |
5.161 |
ma10_dratio_005_007 |
4269.6 |
13.289 |
ma25_dratio_010_015 |
4397.76 |
9.988 |
ma50_dratio_007_010 |
4444.08 |
8.841 |
ma75_dratio_007_010 |
-1.259 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
4.621 |
atratio_0003_0005 |
16.883 |
vratio_0000_0025 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.622 |
貸借 |
2.999 |
rstrength_0002_0005 |
cont_none |
-0.144 |
4.765 |
mrstrength_0002_0005 |
4736.2 |
5.654 |
ma5_dratio_005_007 |
4548.6 |
10.012 |
ma10_dratio_010_015 |
4214.6 |
18.73 |
ma25_dratio_015_020 |
4390.4 |
13.976 |
ma50_dratio_010_015 |
4438.12 |
12.75 |
ma75_dratio_010_015 |
1.464 |
gratio_0001_0002 |
5.304 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
-44.337 |
vratio_n050_n025 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.426 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-3.016 |
mrstrength_n005_n002 |
4615.4 |
3.631 |
ma5_dratio_000_005 |
4474.3 |
6.899 |
ma10_dratio_005_007 |
4170.16 |
14.696 |
ma25_dratio_010_015 |
4380.86 |
9.179 |
ma50_dratio_007_010 |
4430.147 |
7.965 |
ma75_dratio_007_010 |
2.881 |
gratio_0002_0003 |
6.415 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
3.868 |
atratio_0003_0005 |
-19.294 |
vratio_n025_0000 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
3.984 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
3.492 |
mrstrength_0002_0005 |
4511.6 |
7.722 |
ma5_dratio_007_010 |
4421.6 |
9.915 |
ma10_dratio_007_010 |
4148.44 |
17.152 |
ma25_dratio_015_020 |
4375.42 |
11.075 |
ma50_dratio_010_015 |
4425.493 |
9.818 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
4.732 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
7.44 |
atratio_0005_0010 |
299.944 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
4.086 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_none |
1.556 |
5.884 |
mrstrength_0005_0010 |
4413.2 |
6.023 |
ma5_dratio_005_007 |
4355.1 |
7.437 |
ma10_dratio_007_010 |
4137.88 |
13.077 |
ma25_dratio_010_015 |
4368.38 |
7.111 |
ma50_dratio_007_010 |
4419.32 |
5.876 |
ma75_dratio_005_007 |
1.033 |
gratio_0001_0002 |
9.575 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-27.331 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.137 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.428 |
mrstrength_n002_n001 |
4366.6 |
-0.266 |
ma5_dratio_n05_000 |
4300.9 |
1.258 |
ma10_dratio_000_005 |
4137.64 |
5.253 |
ma25_dratio_005_007 |
4366.84 |
-0.271 |
ma50_dratio_n05_000 |
4415.613 |
-1.373 |
ma75_dratio_n05_000 |
-1.591 |
gratio_n002_n001 |
1.251 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
3.189 |
atratio_0003_0005 |
-5.241 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.669 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
3.328 |
mrstrength_0002_0005 |
4361 |
0.894 |
ma5_dratio_000_005 |
4273.8 |
2.953 |
ma10_dratio_000_005 |
4153.56 |
5.933 |
ma25_dratio_005_007 |
4369.42 |
0.7 |
ma50_dratio_000_005 |
4416.493 |
-0.373 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
3.896 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
42.686 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.627 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.419 |
mrstrength_n005_n002 |
4333.2 |
-1.597 |
ma5_dratio_n05_000 |
4248.8 |
0.358 |
ma10_dratio_000_005 |
4170.88 |
2.233 |
ma25_dratio_000_005 |
4372.46 |
-2.481 |
ma50_dratio_n05_000 |
4415.44 |
-3.43 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
4.014 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
0.109 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,750億円 |
3750 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-3.062 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.883 |
mrstrength_n005_n002 |
4331.6 |
0.84 |
ma5_dratio_000_005 |
4229.8 |
3.267 |
ma10_dratio_000_005 |
4196.76 |
4.08 |
ma25_dratio_000_005 |
4379.48 |
-0.262 |
ma50_dratio_n05_000 |
4416.707 |
-1.103 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
3.134 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.75 |
atratio_0002_0003 |
45.469 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
3,587億円 |
3587 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.847 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
2.177 |
mrstrength_0002_0005 |
4297 |
3.468 |
ma5_dratio_000_005 |
4184.6 |
6.247 |
ma10_dratio_005_007 |
4214.44 |
5.494 |
ma25_dratio_005_007 |
4382.76 |
1.443 |
ma50_dratio_000_005 |
4417.88 |
0.637 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-21.669 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,396億円 |
3396 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.103 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
1.173 |
mrstrength_0001_0002 |
4235.2 |
2.168 |
ma5_dratio_000_005 |
4135.3 |
4.636 |
ma10_dratio_000_005 |
4227.76 |
2.347 |
ma25_dratio_000_005 |
4383.6 |
-1.291 |
ma50_dratio_n05_000 |
4418.88 |
-2.079 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-4.062 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,344億円 |
3344 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.12 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.785 |
mrstrength_n002_n001 |
4186.6 |
1.777 |
ma5_dratio_000_005 |
4096 |
4.028 |
ma10_dratio_000_005 |
4244.96 |
0.378 |
ma25_dratio_000_005 |
4386.54 |
-2.862 |
ma50_dratio_n05_000 |
4420.96 |
-3.618 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-21.482 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.232 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.965 |
mrstrength_00.7_0001 |
4164.4 |
2.2 |
ma5_dratio_000_005 |
4057.9 |
4.882 |
ma10_dratio_000_005 |
4266.88 |
-0.255 |
ma25_dratio_n05_000 |
4390.54 |
-3.064 |
ma50_dratio_n05_000 |
4424.4 |
-3.806 |
ma75_dratio_n05_000 |
2.265 |
gratio_0002_0003 |
1.465 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
41.944 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.909 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.492 |
mrstrength_n0.5_n0.2 |
4128 |
1.623 |
ma5_dratio_000_005 |
4034.3 |
3.983 |
ma10_dratio_000_005 |
4284.28 |
-2.084 |
ma25_dratio_n05_000 |
4394.94 |
-4.549 |
ma50_dratio_n05_000 |
4428.28 |
-5.268 |
ma75_dratio_n07_n05 |
3.384 |
gratio_0003_0005 |
2.513 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-9.135 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.315 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.471 |
mrstrength_0001_0002 |
4072.2 |
1.591 |
ma5_dratio_000_005 |
3983.5 |
3.853 |
ma10_dratio_000_005 |
4302.96 |
-3.857 |
ma25_dratio_n05_000 |
4402.12 |
-6.023 |
ma50_dratio_n07_n05 |
4433.2 |
-6.681 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
39.141 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.634 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.293 |
mrstrength_n0.5_n0.2 |
4035.4 |
1.204 |
ma5_dratio_000_005 |
3956.8 |
3.215 |
ma10_dratio_000_005 |
4319.96 |
-5.462 |
ma25_dratio_n07_n05 |
4410.04 |
-7.393 |
ma50_dratio_n10_n07 |
4438.44 |
-7.986 |
ma75_dratio_n10_n07 |
-1.205 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
-35.294 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.169 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.839 |
mrstrength_00.7_0001 |
4005.4 |
3.61 |
ma5_dratio_000_005 |
3894.6 |
6.558 |
ma10_dratio_005_007 |
4337.52 |
-4.323 |
ma25_dratio_n05_000 |
4419.58 |
-6.1 |
ma50_dratio_n07_n05 |
4444.053 |
-6.617 |
ma75_dratio_n07_n05 |
1.154 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
4.035 |
atratio_0003_0005 |
1.157 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
3.184 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
1.348 |
2.687 |
mrstrength_0002_0005 |
3951.4 |
3.103 |
ma5_dratio_000_005 |
3868.9 |
5.301 |
ma10_dratio_005_007 |
4350.04 |
-6.346 |
ma25_dratio_n07_n05 |
4428.22 |
-7.999 |
ma50_dratio_n10_n07 |
4449.4 |
-8.437 |
ma75_dratio_n10_n07 |
1.277 |
gratio_0001_0002 |
4.061 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-17.35 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.435 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.077 |
mrstrength_0000_00.2 |
3940.6 |
-0.624 |
ma5_dratio_n05_000 |
3885.5 |
0.785 |
ma10_dratio_000_005 |
4365.08 |
-10.288 |
ma25_dratio_n15_n10 |
4439.46 |
-11.791 |
ma50_dratio_n15_n10 |
4455.253 |
-12.104 |
ma75_dratio_n15_n10 |
0.885 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.353 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.356 |
mrstrength_n0.5_n0.2 |
3894.8 |
1.494 |
ma5_dratio_000_005 |
3953.5 |
-0.013 |
ma10_dratio_n05_000 |
4380.32 |
-9.755 |
ma25_dratio_n10_n07 |
4456.86 |
-11.305 |
ma50_dratio_n15_n10 |
4462.507 |
-11.418 |
ma75_dratio_n15_n10 |
0.356 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-33.424 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
25.11 |
mratio_0020_0050 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.953 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.211 |
mrstrength_00.2_00.5 |
3878.2 |
1.439 |
ma5_dratio_000_005 |
4025.5 |
-2.273 |
ma10_dratio_n05_000 |
4399 |
-10.571 |
ma25_dratio_n15_n10 |
4471.32 |
-12.017 |
ma50_dratio_n15_n10 |
4470 |
-11.991 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-3.483 |
atratio_n005_n003 |
-32.67 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
2,974億円 |
2974 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-2.873 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.526 |
mrstrength_n001_n0.5 |
3783.8 |
2.542 |
ma5_dratio_000_005 |
4107.4 |
-5.536 |
ma10_dratio_n07_n05 |
4423.12 |
-12.279 |
ma25_dratio_n15_n10 |
4484.64 |
-13.482 |
ma50_dratio_n15_n10 |
4478.107 |
-13.356 |
ma75_dratio_n15_n10 |
-5.224 |
gratio_n010_n005 |
4.204 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
9.032 |
atratio_0005_0010 |
-0.396 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
2,974億円 |
2974 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
9.973 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.096 |
mrstrength_n0.2_0000 |
3786.4 |
6.169 |
ma5_dratio_005_007 |
4202.7 |
-4.347 |
ma10_dratio_n05_000 |
4451.08 |
-9.685 |
ma25_dratio_n10_n07 |
4497.88 |
-10.625 |
ma50_dratio_n15_n10 |
4486.693 |
-10.402 |
ma75_dratio_n15_n10 |
11.391 |
gratio_0010_0015 |
2.932 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-4.729 |
atratio_n005_n003 |
-19.927 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
30.52 |
mratio_0020_0050 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-5.059 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.795 |
mrstrength_n001_n0.5 |
3830.4 |
-3.744 |
ma5_dratio_n05_000 |
4291.8 |
-14.092 |
ma10_dratio_n15_n10 |
4469.48 |
-17.507 |
ma25_dratio_n20_n15 |
4506.86 |
-18.191 |
ma50_dratio_n20_n15 |
4494.453 |
-17.966 |
ma75_dratio_n20_n15 |
-6.176 |
gratio_n010_n005 |
5.069 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
11.785 |
atratio_0010_0015 |
-12.575 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
2,967億円 |
2967 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
9.699 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.76 |
mrstrength_0005_0010 |
4012.2 |
-3.544 |
ma5_dratio_n05_000 |
4404.1 |
-12.127 |
ma10_dratio_n15_n10 |
4501.32 |
-14.025 |
ma25_dratio_n15_n10 |
4520.88 |
-14.397 |
ma50_dratio_n15_n10 |
4507.373 |
-14.141 |
ma75_dratio_n15_n10 |
7.77 |
gratio_0005_0010 |
4.912 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-11.071 |
atratio_m000_n010 |
-4.134 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
22.67 |
mratio_0020_0050 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-10.937 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-3.244 |
mrstrength_n005_n002 |
4172.8 |
-17.034 |
ma5_dratio_n20_n15 |
4495 |
-22.981 |
ma10_dratio_n30_n20 |
4525.92 |
-23.507 |
ma25_dratio_n30_n20 |
4531.32 |
-23.598 |
ma50_dratio_n30_n20 |
4517.893 |
-23.371 |
ma75_dratio_n30_n20 |
-13.922 |
gratio_m000_n010 |
7.538 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-8.184 |
atratio_n010_n005 |
14.587 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-8.024 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-5.434 |
mrstrength_n010_n005 |
4431 |
-12.142 |
ma5_dratio_n15_n10 |
4624.5 |
-15.818 |
ma10_dratio_n20_n15 |
4566.2 |
-14.743 |
ma25_dratio_n15_n10 |
4549.88 |
-14.437 |
ma50_dratio_n15_n10 |
4533.96 |
-14.137 |
ma75_dratio_n15_n10 |
-6.604 |
gratio_n010_n005 |
5.573 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-7.746 |
atratio_n010_n005 |
142.135 |
vratio_0100_0200 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
3,250億円 |
3250 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-7.083 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-4.975 |
mrstrength_n005_n002 |
4619 |
-8.205 |
ma5_dratio_n10_n07 |
4716.1 |
-10.095 |
ma10_dratio_n15_n10 |
4591.56 |
-7.657 |
ma25_dratio_n10_n07 |
4560.14 |
-7.02 |
ma50_dratio_n10_n07 |
4543.787 |
-6.686 |
ma75_dratio_n07_n05 |
-6.549 |
gratio_n010_n005 |
3.868 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-11.685 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
3,523億円 |
3523 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.386 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.933 |
mrstrength_n002_n001 |
4753.2 |
-3.307 |
ma5_dratio_n05_000 |
4761.2 |
-3.47 |
ma10_dratio_n05_000 |
4602.4 |
-0.139 |
ma25_dratio_n05_000 |
4564.02 |
0.701 |
ma50_dratio_000_005 |
4549.027 |
1.033 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-35.302 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
3,582億円 |
3582 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.921 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.702 |
mrstrength_n002_n001 |
4796 |
-2.565 |
ma5_dratio_n05_000 |
4767.8 |
-1.988 |
ma10_dratio_n05_000 |
4598.88 |
1.612 |
ma25_dratio_000_005 |
4560.04 |
2.477 |
ma50_dratio_000_005 |
4549.173 |
2.722 |
ma75_dratio_000_005 |
1.683 |
gratio_0001_0002 |
4.588 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
-13.718 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.951 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.393 |
mrstrength_0002_0005 |
4817.2 |
-1.333 |
ma5_dratio_n05_000 |
4756.7 |
-0.078 |
ma10_dratio_n05_000 |
4596.04 |
3.415 |
ma25_dratio_000_005 |
4554.6 |
4.356 |
ma50_dratio_000_005 |
4547.52 |
4.519 |
ma75_dratio_000_005 |
-2.897 |
gratio_n003_n002 |
4.781 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
3.958 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.63 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.21 |
mrstrength_00.2_00.5 |
4818 |
0.311 |
ma5_dratio_000_005 |
4733.7 |
2.098 |
ma10_dratio_000_005 |
4585.28 |
5.403 |
ma25_dratio_005_007 |
4547.96 |
6.267 |
ma50_dratio_005_007 |
4544.48 |
6.349 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
2.822 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
23.11 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
3,765億円 |
3765 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.281 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
2.698 |
mrstrength_0002_0005 |
4813.2 |
2.032 |
ma5_dratio_000_005 |
4696.7 |
4.563 |
ma10_dratio_000_005 |
4574.04 |
7.367 |
ma25_dratio_007_010 |
4537.72 |
8.226 |
ma50_dratio_007_010 |
4541.667 |
8.132 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
3.474 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
55.835 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
18.71 |
mratio_0010_0020 |
3,687億円 |
3687 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.463 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.004 |
mrstrength_n0.2_0000 |
4769.2 |
0.855 |
ma5_dratio_000_005 |
4650.6 |
3.428 |
ma10_dratio_000_005 |
4562.2 |
5.432 |
ma25_dratio_005_007 |
4526.68 |
6.259 |
ma50_dratio_005_007 |
4536.52 |
6.028 |
ma75_dratio_005_007 |
1.465 |
gratio_0001_0002 |
2.084 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
56.01 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
41.39 |
mratio_0020_0050 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.895 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.005 |
mrstrength_0000_00.2 |
4739.6 |
0.831 |
ma5_dratio_000_005 |
4599.3 |
3.907 |
ma10_dratio_000_005 |
4551.08 |
5.008 |
ma25_dratio_005_007 |
4519.6 |
5.739 |
ma50_dratio_005_007 |
4531.12 |
5.471 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-44.966 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
41.39 |
mratio_0020_0050 |
3,647億円 |
3647 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.668 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.899 |
mrstrength_n001_n0.5 |
4696.2 |
1.295 |
ma5_dratio_000_005 |
4563.4 |
4.242 |
ma10_dratio_000_005 |
4539.44 |
4.793 |
ma25_dratio_000_005 |
4514.44 |
5.373 |
ma50_dratio_005_007 |
4525.48 |
5.116 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
69.731 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
41.39 |
mratio_0020_0050 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
3.248 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
2.713 |
mrstrength_0002_0005 |
4649.4 |
3.433 |
ma5_dratio_000_005 |
4541.4 |
5.892 |
ma10_dratio_005_007 |
4528.12 |
6.203 |
ma25_dratio_005_007 |
4508.96 |
6.654 |
ma50_dratio_005_007 |
4519.76 |
6.399 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-42.083 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
41.39 |
mratio_0020_0050 |
3,596億円 |
3596 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.792 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
0.869 |
mrstrength_00.7_0001 |
4580.2 |
2.419 |
ma5_dratio_000_005 |
4518.4 |
3.82 |
ma10_dratio_000_005 |
4514.2 |
3.917 |
ma25_dratio_000_005 |
4503.16 |
4.171 |
ma50_dratio_000_005 |
4513.893 |
3.924 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
61.492 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
3.092 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
0.992 |
mrstrength_00.7_0001 |
4532 |
2.868 |
ma5_dratio_000_005 |
4497.3 |
3.662 |
ma10_dratio_000_005 |
4505.6 |
3.471 |
ma25_dratio_000_005 |
4500.28 |
3.594 |
ma50_dratio_000_005 |
4511.667 |
3.332 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-38.627 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
3,497億円 |
3497 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.305 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.065 |
mrstrength_n0.2_0000 |
4459 |
2.31 |
ma5_dratio_000_005 |
4479.4 |
1.844 |
ma10_dratio_000_005 |
4501.28 |
1.349 |
ma25_dratio_000_005 |
4498.32 |
1.416 |
ma50_dratio_000_005 |
4508.973 |
1.176 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.123 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
51.307 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.693 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.629 |
mrstrength_00.5_00.7 |
4430.6 |
2.085 |
ma5_dratio_000_005 |
4471.7 |
1.147 |
ma10_dratio_000_005 |
4500.12 |
0.508 |
ma25_dratio_000_005 |
4497.68 |
0.563 |
ma50_dratio_000_005 |
4507.013 |
0.355 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-40.521 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
3,421億円 |
3421 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.643 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.371 |
mrstrength_00.2_00.5 |
4433.4 |
0.668 |
ma5_dratio_000_005 |
4466.3 |
-0.074 |
ma10_dratio_n05_000 |
4501.64 |
-0.858 |
ma25_dratio_n05_000 |
4497.32 |
-0.763 |
ma50_dratio_n05_000 |
4504.653 |
-0.925 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
3.561 |
atratio_0003_0005 |
-18.75 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.452 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.49 |
mrstrength_0002_0005 |
4456.6 |
-0.148 |
ma5_dratio_n05_000 |
4472.7 |
-0.508 |
ma10_dratio_n05_000 |
4506.4 |
-1.252 |
ma25_dratio_n05_000 |
4499.08 |
-1.091 |
ma50_dratio_n05_000 |
4504.613 |
-1.212 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
4.111 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
68.179 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
67.16 |
mratio_0050_0100 |
3,294億円 |
3294 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.972 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-2.148 |
mrstrength_n005_n002 |
4462.6 |
-3.711 |
ma5_dratio_n05_000 |
4478.8 |
-4.059 |
ma10_dratio_n05_000 |
4513.84 |
-4.804 |
ma25_dratio_n05_000 |
4500.34 |
-4.518 |
ma50_dratio_n05_000 |
4503.333 |
-4.582 |
ma75_dratio_n05_000 |
-2.919 |
gratio_n003_n002 |
2.448 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
-5.38 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
52.38 |
mratio_0050_0100 |
3,388億円 |
3388 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-2.776 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-2.962 |
mrstrength_n005_n002 |
4499.8 |
-1.773 |
ma5_dratio_n05_000 |
4499.9 |
-1.776 |
ma10_dratio_n05_000 |
4533.4 |
-2.501 |
ma25_dratio_n05_000 |
4503.6 |
-1.856 |
ma50_dratio_n05_000 |
4505.013 |
-1.887 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
2.919 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
77.093 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
52.38 |
mratio_0050_0100 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.139 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.252 |
mrstrength_0001_0002 |
4512.8 |
0.536 |
ma5_dratio_000_005 |
4518.1 |
0.418 |
ma10_dratio_000_005 |
4543.64 |
-0.146 |
ma25_dratio_n05_000 |
4505.5 |
0.699 |
ma50_dratio_000_005 |
4504.827 |
0.714 |
ma75_dratio_000_005 |
-2.249 |
gratio_n003_n002 |
2.336 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-15.939 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
52.38 |
mratio_0050_0100 |
3,510億円 |
3510 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.543 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
1.444 |
mrstrength_0001_0002 |
4499.2 |
1.774 |
ma5_dratio_000_005 |
4512.8 |
1.467 |
ma10_dratio_000_005 |
4546.16 |
0.722 |
ma25_dratio_000_005 |
4505.6 |
1.629 |
ma50_dratio_000_005 |
4502.267 |
1.704 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-9.184 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
52.38 |
mratio_0050_0100 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.927 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.3 |
mrstrength_n0.5_n0.2 |
4488.8 |
-0.196 |
ma5_dratio_n05_000 |
4510.1 |
-0.667 |
ma10_dratio_n05_000 |
4544.68 |
-1.423 |
ma25_dratio_n05_000 |
4504.5 |
-0.544 |
ma50_dratio_n05_000 |
4499.813 |
-0.44 |
ma75_dratio_n05_000 |
-0.736 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-22.273 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
51.03 |
mratio_0050_0100 |
3,436億円 |
3436 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.522 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.157 |
mrstrength_0001_0002 |
4495 |
-0.267 |
ma5_dratio_n05_000 |
4523.6 |
-0.898 |
ma10_dratio_n05_000 |
4544.24 |
-1.348 |
ma25_dratio_n05_000 |
4506.94 |
-0.531 |
ma50_dratio_n05_000 |
4498.68 |
-0.349 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-22.795 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
51.03 |
mratio_0050_0100 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.786 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.337 |
mrstrength_n002_n001 |
4500 |
-0.333 |
ma5_dratio_n05_000 |
4528.5 |
-0.961 |
ma10_dratio_n05_000 |
4540.44 |
-1.221 |
ma25_dratio_n05_000 |
4510.4 |
-0.563 |
ma50_dratio_n05_000 |
4496.907 |
-0.265 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
100.177 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
51.03 |
mratio_0050_0100 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.267 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.596 |
mrstrength_0001_0002 |
4523.4 |
-1.203 |
ma5_dratio_n05_000 |
4528.8 |
-1.32 |
ma10_dratio_n05_000 |
4536.72 |
-1.493 |
ma25_dratio_n05_000 |
4513.88 |
-0.994 |
ma50_dratio_n05_000 |
4495.733 |
-0.595 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-27.696 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
51.03 |
mratio_0050_0100 |
3,470億円 |
3470 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.695 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.057 |
mrstrength_0000_00.2 |
4526.4 |
0.013 |
ma5_dratio_000_005 |
4529.3 |
-0.051 |
ma10_dratio_n05_000 |
4533.56 |
-0.145 |
ma25_dratio_n05_000 |
4517.84 |
0.203 |
ma50_dratio_000_005 |
4493 |
0.757 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-32.017 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
57.31 |
mratio_0050_0100 |
3,458億円 |
3458 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.177 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.317 |
mrstrength_00.2_00.5 |
4531.4 |
-0.45 |
ma5_dratio_n05_000 |
4522.7 |
-0.259 |
ma10_dratio_n05_000 |
4528.72 |
-0.391 |
ma25_dratio_n05_000 |
4519.9 |
-0.197 |
ma50_dratio_n05_000 |
4486.573 |
0.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-1.2 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
57.31 |
mratio_0050_0100 |
3,456億円 |
3456 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.028 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.653 |
mrstrength_n001_n0.5 |
4552.2 |
-0.971 |
ma5_dratio_n05_000 |
4519.2 |
-0.248 |
ma10_dratio_n05_000 |
4525.64 |
-0.39 |
ma25_dratio_n05_000 |
4522.34 |
-0.317 |
ma50_dratio_n05_000 |
4480.067 |
0.623 |
ma75_dratio_000_005 |
-1.934 |
gratio_n002_n001 |
1.669 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
56.577 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
57.31 |
mratio_0050_0100 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.169 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.376 |
mrstrength_0002_0005 |
4557 |
0.987 |
ma5_dratio_000_005 |
4523.8 |
1.729 |
ma10_dratio_000_005 |
4521.2 |
1.787 |
ma25_dratio_000_005 |
4524.32 |
1.717 |
ma50_dratio_000_005 |
4472.88 |
2.887 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
4.253 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-23.824 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
57.31 |
mratio_0050_0100 |
3,437億円 |
3437 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.633 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.252 |
mrstrength_n0.5_n0.2 |
4534.2 |
-1.107 |
ma5_dratio_n05_000 |
4516.9 |
-0.728 |
ma10_dratio_n05_000 |
4513.16 |
-0.646 |
ma25_dratio_n05_000 |
4523.26 |
-0.868 |
ma50_dratio_n05_000 |
4464.72 |
0.432 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
2.892 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
59.413 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
57.31 |
mratio_0050_0100 |
3,489億円 |
3489 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.55 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.096 |
mrstrength_n002_n001 |
4532.2 |
0.437 |
ma5_dratio_000_005 |
4524.6 |
0.606 |
ma10_dratio_000_005 |
4510.64 |
0.917 |
ma25_dratio_000_005 |
4524.08 |
0.617 |
ma50_dratio_000_005 |
4457.733 |
2.115 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
4.086 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
19.941 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
52.4 |
mratio_0050_0100 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.577 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_04 |
0.245 |
1.586 |
mrstrength_0001_0002 |
4514 |
2.237 |
ma5_dratio_000_005 |
4527.6 |
1.93 |
ma10_dratio_000_005 |
4501.4 |
2.524 |
ma25_dratio_000_005 |
4525.48 |
1.978 |
ma50_dratio_000_005 |
4448.773 |
3.736 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
2.164 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-13.084 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
52.4 |
mratio_0050_0100 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.517 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.917 |
mrstrength_00.7_0001 |
4486.2 |
1.021 |
ma5_dratio_000_005 |
4529.7 |
0.051 |
ma10_dratio_000_005 |
4491.16 |
0.909 |
ma25_dratio_000_005 |
4523.68 |
0.184 |
ma50_dratio_000_005 |
4438.707 |
2.102 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-34.392 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
52.4 |
mratio_0050_0100 |
3,440億円 |
3440 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.468 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
1.104 |
mrstrength_0001_0002 |
4490.6 |
-0.058 |
ma5_dratio_n05_000 |
4555.1 |
-1.473 |
ma10_dratio_n05_000 |
4488.12 |
-0.003 |
ma25_dratio_n05_000 |
4521.14 |
-0.733 |
ma50_dratio_n05_000 |
4429.947 |
1.31 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
23.384 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
52.4 |
mratio_0050_0100 |
3,430億円 |
3430 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.656 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.987 |
mrstrength_n001_n0.5 |
4499.6 |
-0.569 |
ma5_dratio_n05_000 |
4573.9 |
-2.184 |
ma10_dratio_n05_000 |
4489.44 |
-0.344 |
ma25_dratio_n05_000 |
4518.5 |
-0.985 |
ma50_dratio_n05_000 |
4422.24 |
1.17 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-0.137 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
52.4 |
mratio_0050_0100 |
3,420億円 |
3420 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.429 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.754 |
mrstrength_n001_n0.5 |
4517 |
-1.24 |
ma5_dratio_n05_000 |
4586.5 |
-2.736 |
ma10_dratio_n05_000 |
4489.8 |
-0.641 |
ma25_dratio_n05_000 |
4515.58 |
-1.209 |
ma50_dratio_n05_000 |
4415.653 |
1.027 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
13.484 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
3,431億円 |
3431 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.772 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.749 |
mrstrength_n002_n001 |
4541.2 |
-1.436 |
ma5_dratio_n05_000 |
4594.6 |
-2.581 |
ma10_dratio_n05_000 |
4492.12 |
-0.359 |
ma25_dratio_n05_000 |
4513.74 |
-0.836 |
ma50_dratio_n05_000 |
4410.24 |
1.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-6.419 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
3,491億円 |
3491 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.156 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.178 |
mrstrength_0001_0002 |
4573.2 |
-0.42 |
ma5_dratio_n05_000 |
4593.9 |
-0.869 |
ma10_dratio_n05_000 |
4494.96 |
1.313 |
ma25_dratio_000_005 |
4514.7 |
0.87 |
ma50_dratio_000_005 |
4406.027 |
3.358 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-25.408 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
3,475億円 |
3475 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.123 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n4 |
0.605 |
-1.219 |
mrstrength_n002_n001 |
4619.6 |
-1.875 |
ma5_dratio_n05_000 |
4577.3 |
-0.968 |
ma10_dratio_n05_000 |
4495.36 |
0.837 |
ma25_dratio_000_005 |
4512.82 |
0.447 |
ma50_dratio_000_005 |
4400.84 |
3.003 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-26.392 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
3,496億円 |
3496 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.236 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_n3 |
0.085 |
-0.543 |
mrstrength_n001_n0.5 |
4648.2 |
-1.876 |
ma5_dratio_n05_000 |
4563.2 |
-0.048 |
ma10_dratio_n05_000 |
4495.24 |
1.463 |
ma25_dratio_000_005 |
4510.46 |
1.121 |
ma50_dratio_000_005 |
4394.8 |
3.782 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-26.472 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
3,512億円 |
3512 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
4.308 |
貸借 |
-5.473 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-1.887 |
mrstrength_n002_n001 |
4656 |
-1.589 |
ma5_dratio_n05_000 |
4546.1 |
0.79 |
ma10_dratio_000_005 |
4493 |
1.981 |
ma25_dratio_000_005 |
4506.16 |
1.683 |
ma50_dratio_000_005 |
4388.587 |
4.407 |
ma75_dratio_000_005 |
2.071 |
gratio_0002_0003 |
4.229 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
23.133 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
49.81 |
mratio_0020_0050 |
3,554億円 |
3554 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-2.272 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.475 |
mrstrength_n0.5_n0.2 |
4648 |
-0.258 |
ma5_dratio_n05_000 |
4528.5 |
2.374 |
ma10_dratio_000_005 |
4491.76 |
3.211 |
ma25_dratio_000_005 |
4503.72 |
2.937 |
ma50_dratio_000_005 |
4380.427 |
5.834 |
ma75_dratio_005_007 |
-2.925 |
gratio_n003_n002 |
1.843 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.352 |
atratio_0002_0003 |
29.727 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
49.81 |
mratio_0020_0050 |
3,669億円 |
3669 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.498 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
2.204 |
mrstrength_0002_0005 |
4614.6 |
3.714 |
ma5_dratio_000_005 |
4508.3 |
6.16 |
ma10_dratio_005_007 |
4486.84 |
6.667 |
ma25_dratio_005_007 |
4498.08 |
6.401 |
ma50_dratio_005_007 |
4371.013 |
9.494 |
ma75_dratio_007_010 |
0.834 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
31.316 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
49.81 |
mratio_0020_0050 |
3,584億円 |
3584 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.143 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_04 |
0.252 |
1.4 |
mrstrength_0001_0002 |
4535 |
3.109 |
ma5_dratio_000_005 |
4469.4 |
4.623 |
ma10_dratio_000_005 |
4473.8 |
4.52 |
ma25_dratio_000_005 |
4490.82 |
4.124 |
ma50_dratio_000_005 |
4359.467 |
7.261 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-3.228 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
49.81 |
mratio_0020_0050 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.842 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
0.257 |
mrstrength_00.2_00.5 |
4478.2 |
2.72 |
ma5_dratio_000_005 |
4441.9 |
3.559 |
ma10_dratio_000_005 |
4467.36 |
2.969 |
ma25_dratio_000_005 |
4485.42 |
2.554 |
ma50_dratio_000_005 |
4349.587 |
5.757 |
ma75_dratio_005_007 |
0.771 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
-16.098 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
46.7 |
mratio_0020_0050 |
3,482億円 |
3482 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.855 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
3.02 |
mrstrength_0002_0005 |
4436.2 |
2.385 |
ma5_dratio_000_005 |
4424 |
2.667 |
ma10_dratio_000_005 |
4465.04 |
1.724 |
ma25_dratio_000_005 |
4480.32 |
1.377 |
ma50_dratio_000_005 |
4342.253 |
4.6 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
34.367 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
46.7 |
mratio_0020_0050 |
3,426億円 |
3426 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.608 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.763 |
mrstrength_0002_0005 |
4409 |
1.361 |
ma5_dratio_000_005 |
4401.9 |
1.524 |
ma10_dratio_000_005 |
4464.32 |
0.105 |
ma25_dratio_000_005 |
4477.38 |
-0.187 |
ma50_dratio_n05_000 |
4333.893 |
3.117 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-3.07 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
46.7 |
mratio_0020_0050 |
3,364億円 |
3364 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.412 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.024 |
mrstrength_n0.2_0000 |
4402 |
-0.318 |
ma5_dratio_n05_000 |
4390.9 |
-0.066 |
ma10_dratio_n05_000 |
4469.64 |
-1.827 |
ma25_dratio_n05_000 |
4475.9 |
-1.964 |
ma50_dratio_n05_000 |
4324.64 |
1.465 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-21.808 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
46.7 |
mratio_0020_0050 |
3,367億円 |
3367 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.45 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.743 |
mrstrength_n001_n0.5 |
4403.8 |
-0.268 |
ma5_dratio_n05_000 |
4397.7 |
-0.13 |
ma10_dratio_n05_000 |
4480.36 |
-1.972 |
ma25_dratio_n05_000 |
4475.14 |
-1.858 |
ma50_dratio_n05_000 |
4316.933 |
1.739 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-5.775 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
46.7 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.627 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
1.584 |
-1.947 |
mrstrength_n002_n001 |
4405.6 |
-0.354 |
ma5_dratio_n05_000 |
4410.6 |
-0.467 |
ma10_dratio_n05_000 |
4491.04 |
-2.25 |
ma25_dratio_n05_000 |
4475.24 |
-1.905 |
ma50_dratio_n05_000 |
4310.707 |
1.839 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
9.484 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
32.62 |
mratio_0020_0050 |
3,377億円 |
3377 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.43 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.954 |
mrstrength_n001_n0.5 |
4411.8 |
-0.131 |
ma5_dratio_n05_000 |
4419.9 |
-0.314 |
ma10_dratio_n05_000 |
4502.12 |
-2.135 |
ma25_dratio_n05_000 |
4472.72 |
-1.492 |
ma50_dratio_n05_000 |
4304.373 |
2.361 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-2.766 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
32.62 |
mratio_0020_0050 |
3,399億円 |
3399 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
1.593 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.332 |
mrstrength_n0.5_n0.2 |
4394.8 |
0.892 |
ma5_dratio_000_005 |
4431.2 |
0.063 |
ma10_dratio_000_005 |
4511.08 |
-1.709 |
ma25_dratio_n05_000 |
4465.5 |
-0.705 |
ma50_dratio_n05_000 |
4295.96 |
3.213 |
ma75_dratio_000_005 |
1.137 |
gratio_0001_0002 |
1.409 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-2.74 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
32.62 |
mratio_0020_0050 |
3,371億円 |
3371 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.125 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.223 |
mrstrength_00.2_00.5 |
4379.8 |
0.393 |
ma5_dratio_000_005 |
4442.5 |
-1.024 |
ma10_dratio_n05_000 |
4519.04 |
-2.701 |
ma25_dratio_n05_000 |
4457.28 |
-1.352 |
ma50_dratio_n05_000 |
4288.24 |
2.536 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
2.415 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
18.828 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
32.62 |
mratio_0020_0050 |
3,374億円 |
3374 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.929 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.785 |
mrstrength_n001_n0.5 |
4391.6 |
0.214 |
ma5_dratio_000_005 |
4459.2 |
-1.305 |
ma10_dratio_n05_000 |
4527.44 |
-2.793 |
ma25_dratio_n05_000 |
4448.72 |
-1.073 |
ma50_dratio_n05_000 |
4280.08 |
2.825 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
-30.977 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
3,389億円 |
3389 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.475 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
2.391 |
mrstrength_0002_0005 |
4415.6 |
0.122 |
ma5_dratio_000_005 |
4472.1 |
-1.143 |
ma10_dratio_n05_000 |
4533.36 |
-2.479 |
ma25_dratio_n05_000 |
4440.5 |
-0.439 |
ma50_dratio_n05_000 |
4272.533 |
3.475 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-12.325 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
3,374億円 |
3374 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.544 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
0.955 |
mrstrength_00.7_0001 |
4428 |
-2.416 |
ma5_dratio_n05_000 |
4480.5 |
-3.56 |
ma10_dratio_n05_000 |
4537.52 |
-4.772 |
ma25_dratio_n05_000 |
4431.28 |
-2.489 |
ma50_dratio_n05_000 |
4265.12 |
1.31 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
77.206 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.907 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-1.13 |
mrstrength_n002_n001 |
4467.6 |
-2.431 |
ma5_dratio_n05_000 |
4503.5 |
-3.209 |
ma10_dratio_n05_000 |
4549.56 |
-4.189 |
ma25_dratio_n05_000 |
4422.46 |
-1.435 |
ma50_dratio_n05_000 |
4259.373 |
2.339 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-28.99 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-1.866 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.498 |
mrstrength_n0.5_n0.2 |
4505.2 |
-1.092 |
ma5_dratio_n05_000 |
4518.9 |
-1.392 |
ma10_dratio_n05_000 |
4556.2 |
-2.199 |
ma25_dratio_n05_000 |
4412.48 |
0.986 |
ma50_dratio_000_005 |
4252.187 |
4.793 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-0.805 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
3,466億円 |
3466 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
2.368 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-0.255 |
1.103 |
mrstrength_0001_0002 |
4526.8 |
-0.128 |
ma5_dratio_n05_000 |
4519.3 |
0.038 |
ma10_dratio_000_005 |
4554.16 |
-0.728 |
ma25_dratio_n05_000 |
4400.86 |
2.73 |
ma50_dratio_000_005 |
4243.773 |
6.533 |
ma75_dratio_005_007 |
-0.201 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
8.861 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
3,436億円 |
3436 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
0.337 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.772 |
mrstrength_n005_n002 |
4528.6 |
-1.007 |
ma5_dratio_n05_000 |
4518.7 |
-0.79 |
ma10_dratio_n05_000 |
4547.56 |
-1.42 |
ma25_dratio_n05_000 |
4388.64 |
2.15 |
ma50_dratio_000_005 |
4235.293 |
5.849 |
ma75_dratio_005_007 |
-0.288 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8341 rela |
七十七銀行 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
21.251 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
25.79 |
mratio_0020_0050 |
3,464億円 |
3464 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8377 |
百五銀;岩手銀;ほくほくＦＧ |
-0.291 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.857 |
mrstrength_00.7_0001 |
4533 |
-0.309 |
ma5_dratio_n05_000 |
4524.6 |
-0.124 |
ma10_dratio_n05_000 |
4541.36 |
-0.492 |
ma25_dratio_n05_000 |
4378.58 |
3.207 |
ma50_dratio_000_005 |
4227.52 |
6.895 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |