Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
62.637 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
34.27 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-30 |
|
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.893 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-62.083 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.195 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.343 |
mrstrength_n0.5_n0.2 |
1112.4 |
0.683 |
ma5_dratio_000_005 |
1102 |
1.633 |
ma10_dratio_000_005 |
1088.8 |
2.866 |
ma25_dratio_000_005 |
1076.68 |
4.023 |
ma50_dratio_000_005 |
1067.173 |
4.95 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
1.713 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.193 |
1.725 |
mrstrength_0001_0002 |
1108 |
1.715 |
ma5_dratio_000_005 |
1098.2 |
2.622 |
ma10_dratio_000_005 |
1087.2 |
3.661 |
ma25_dratio_000_005 |
1075.76 |
4.763 |
ma50_dratio_000_005 |
1067.68 |
5.556 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
26.761 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
46.69 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.726 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_08_p0 |
-0.439 |
0.982 |
mrstrength_00.7_0001 |
1101.6 |
0.763 |
ma5_dratio_000_005 |
1093.7 |
1.49 |
ma10_dratio_000_005 |
1085.32 |
2.274 |
ma25_dratio_000_005 |
1074.72 |
3.283 |
ma50_dratio_000_005 |
1068.093 |
3.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-07-09 |
15:21 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
91.892 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
46.69 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.289 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.334 |
-0.062 |
mrstrength_n0.2_0000 |
1098 |
0.546 |
ma5_dratio_000_005 |
1091.2 |
1.173 |
ma10_dratio_000_005 |
1083.92 |
1.853 |
ma25_dratio_000_005 |
1073.84 |
2.809 |
ma50_dratio_000_005 |
1068.76 |
3.297 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-64.423 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
81.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.207 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_07 |
0.255 |
0.018 |
mrstrength_0000_00.2 |
1094.6 |
0.585 |
ma5_dratio_000_005 |
1089.2 |
1.083 |
ma10_dratio_000_005 |
1083.08 |
1.655 |
ma25_dratio_000_005 |
1072.86 |
2.623 |
ma50_dratio_000_005 |
1069.4 |
2.955 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
19.54 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
81.5 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.491 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.561 |
0.835 |
mrstrength_00.7_0001 |
1091.6 |
0.586 |
ma5_dratio_000_005 |
1087.3 |
0.984 |
ma10_dratio_000_005 |
1082.16 |
1.464 |
ma25_dratio_000_005 |
1071.9 |
2.435 |
ma50_dratio_000_005 |
1070.24 |
2.594 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
19.178 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
81.5 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.059 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_05 |
0.063 |
0.212 |
mrstrength_00.2_00.5 |
1088.4 |
0.606 |
ma5_dratio_000_005 |
1085.4 |
0.884 |
ma10_dratio_000_005 |
1081.32 |
1.265 |
ma25_dratio_000_005 |
1070.98 |
2.243 |
ma50_dratio_000_005 |
1071.053 |
2.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-37.069 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
81.5 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.173 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_04 |
0.059 |
0.401 |
mrstrength_00.2_00.5 |
1085.8 |
0.571 |
ma5_dratio_000_005 |
1084.2 |
0.719 |
ma10_dratio_000_005 |
1080.24 |
1.089 |
ma25_dratio_000_005 |
1069.82 |
2.073 |
ma50_dratio_000_005 |
1071.867 |
1.878 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
107.143 |
vratio_0100_0200 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
81.5 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-1.063 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
0.652 |
mrstrength_00.5_00.7 |
1084.4 |
0.24 |
ma5_dratio_000_005 |
1082.8 |
0.388 |
ma10_dratio_000_005 |
1079.12 |
0.73 |
ma25_dratio_000_005 |
1068.76 |
1.707 |
ma50_dratio_000_005 |
1072.707 |
1.332 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-68.362 |
vratio_n075_n050 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
54.92 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.48 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.608 |
mrstrength_0001_0002 |
1083.8 |
0.203 |
ma5_dratio_000_005 |
1081.9 |
0.379 |
ma10_dratio_000_005 |
1077.96 |
0.746 |
ma25_dratio_000_005 |
1067.92 |
1.693 |
ma50_dratio_000_005 |
1073.547 |
1.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
216.071 |
vratio_0200_0300 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
54.92 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.262 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1083 |
-0.092 |
ma5_dratio_n05_000 |
1081 |
0.093 |
ma10_dratio_000_005 |
1076.76 |
0.487 |
ma25_dratio_000_005 |
1066.84 |
1.421 |
ma50_dratio_000_005 |
1074.293 |
0.717 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.557 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
522.222 |
vratio_0500_1000 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
54.92 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.183 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.706 |
mrstrength_n002_n001 |
1082.4 |
-0.037 |
ma5_dratio_n05_000 |
1080.7 |
0.12 |
ma10_dratio_000_005 |
1075.76 |
0.58 |
ma25_dratio_000_005 |
1065.62 |
1.537 |
ma50_dratio_000_005 |
1074.92 |
0.659 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
54.92 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.427 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-1.558 |
mrstrength_n002_n001 |
1082.6 |
0.222 |
ma5_dratio_000_005 |
1079.6 |
0.5 |
ma10_dratio_000_005 |
1074.88 |
0.942 |
ma25_dratio_000_005 |
1064.52 |
1.924 |
ma50_dratio_000_005 |
1075.72 |
0.863 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
54.92 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.913 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.206 |
mrstrength_n0.5_n0.2 |
1081.2 |
0.259 |
ma5_dratio_000_005 |
1078.7 |
0.491 |
ma10_dratio_000_005 |
1074.04 |
0.927 |
ma25_dratio_000_005 |
1063.06 |
1.97 |
ma50_dratio_000_005 |
1076.52 |
0.695 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
46.43 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.581 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.86 |
mrstrength_n001_n0.5 |
1080 |
0.185 |
ma5_dratio_000_005 |
1078.3 |
0.343 |
ma10_dratio_000_005 |
1073.52 |
0.79 |
ma25_dratio_000_005 |
1061.38 |
1.943 |
ma50_dratio_000_005 |
1077.373 |
0.429 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
42.105 |
vratio_0025_0050 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
46.43 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.099 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.241 |
mrstrength_n0.5_n0.2 |
1079 |
0 |
ma5_dratio_000_005 |
1078.5 |
0.046 |
ma10_dratio_000_005 |
1072.72 |
0.585 |
ma25_dratio_000_005 |
1060.22 |
1.771 |
ma50_dratio_000_005 |
1078.12 |
0.082 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.651 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-63.462 |
vratio_n075_n050 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
46.43 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
2.326 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_03 |
-0.221 |
0.685 |
mrstrength_00.5_00.7 |
1079 |
0.371 |
ma5_dratio_000_005 |
1078.6 |
0.408 |
ma10_dratio_000_005 |
1071.88 |
1.037 |
ma25_dratio_000_005 |
1058.08 |
2.355 |
ma50_dratio_000_005 |
1078.973 |
0.373 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
447.368 |
vratio_0300_0500 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
46.43 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.029 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1076.6 |
0.13 |
ma5_dratio_000_005 |
1078.3 |
-0.028 |
ma10_dratio_n05_000 |
1070.76 |
0.676 |
ma25_dratio_000_005 |
1056.48 |
2.037 |
ma50_dratio_000_005 |
1079.88 |
-0.174 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-73.239 |
vratio_n075_n050 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
46.43 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.69 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.811 |
mrstrength_n001_n0.5 |
1076.2 |
0.167 |
ma5_dratio_000_005 |
1078 |
0 |
ma10_dratio_000_005 |
1069.64 |
0.782 |
ma25_dratio_000_005 |
1053.72 |
2.304 |
ma50_dratio_000_005 |
1080.8 |
-0.259 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
446.154 |
vratio_0300_0500 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.01 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.773 |
mrstrength_n001_n0.5 |
1076.6 |
0.037 |
ma5_dratio_000_005 |
1078.5 |
-0.139 |
ma10_dratio_n05_000 |
1068.72 |
0.775 |
ma25_dratio_000_005 |
1052.46 |
2.332 |
ma50_dratio_000_005 |
1081.693 |
-0.434 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.747 |
atratio_00.5_0001 |
-78.689 |
vratio_n100_n075 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.57 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.514 |
mrstrength_n001_n0.5 |
1078 |
0.093 |
ma5_dratio_000_005 |
1078.6 |
0.037 |
ma10_dratio_000_005 |
1068.44 |
0.988 |
ma25_dratio_000_005 |
1051.92 |
2.574 |
ma50_dratio_000_005 |
1082.493 |
-0.323 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
0.559 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-42.453 |
vratio_n050_n025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.088 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
0.423 |
mrstrength_00.2_00.5 |
1078.2 |
-0.668 |
ma5_dratio_n05_000 |
1078.4 |
-0.686 |
ma10_dratio_n05_000 |
1067.88 |
0.292 |
ma25_dratio_000_005 |
1052.16 |
1.791 |
ma50_dratio_000_005 |
1083.413 |
-1.146 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
19.101 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.048 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.276 |
mrstrength_00.2_00.5 |
1080 |
-0.37 |
ma5_dratio_n05_000 |
1078.1 |
-0.195 |
ma10_dratio_n05_000 |
1067.72 |
0.775 |
ma25_dratio_000_005 |
1052.78 |
2.206 |
ma50_dratio_000_005 |
1084.507 |
-0.784 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
14.103 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.383 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.918 |
mrstrength_n001_n0.5 |
1079.8 |
0.019 |
ma5_dratio_000_005 |
1076.9 |
0.288 |
ma10_dratio_000_005 |
1066.52 |
1.264 |
ma25_dratio_000_005 |
1053.42 |
2.523 |
ma50_dratio_000_005 |
1085.533 |
-0.51 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-6.024 |
vratio_n025_0000 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
51.58 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.225 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.047 |
mrstrength_0000_00.2 |
1080.4 |
0.333 |
ma5_dratio_000_005 |
1074.7 |
0.865 |
ma10_dratio_000_005 |
1065.44 |
1.742 |
ma25_dratio_000_005 |
1054.62 |
2.786 |
ma50_dratio_000_005 |
1086.533 |
-0.233 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-09 |
15:24 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
107.5 |
vratio_0100_0200 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
133 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.206 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1079.2 |
0.074 |
ma5_dratio_000_005 |
1071.9 |
0.756 |
ma10_dratio_000_005 |
1064.56 |
1.45 |
ma25_dratio_000_005 |
1056.36 |
2.238 |
ma50_dratio_000_005 |
1087.467 |
-0.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
133 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.043 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.033 |
mrstrength_n0.2_0000 |
1078.6 |
0.13 |
ma5_dratio_000_005 |
1069.6 |
0.972 |
ma10_dratio_000_005 |
1064.32 |
1.473 |
ma25_dratio_000_005 |
1057.92 |
2.087 |
ma50_dratio_000_005 |
1088.36 |
-0.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
1.333 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
133 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.159 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.228 |
mrstrength_n0.5_n0.2 |
1076.2 |
-0.112 |
ma5_dratio_n05_000 |
1067.6 |
0.693 |
ma10_dratio_000_005 |
1064.12 |
1.022 |
ma25_dratio_000_005 |
1059.48 |
1.465 |
ma50_dratio_000_005 |
1089.267 |
-1.31 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
0.651 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-33.036 |
vratio_n050_n025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
133 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.362 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_06 |
0.803 |
-0.339 |
mrstrength_n0.5_n0.2 |
1074 |
0.838 |
ma5_dratio_000_005 |
1066.5 |
1.547 |
ma10_dratio_000_005 |
1063.76 |
1.809 |
ma25_dratio_000_005 |
1061.18 |
2.056 |
ma50_dratio_000_005 |
1090.2 |
-0.66 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
97.43 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.883 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_05 |
-0.064 |
0.157 |
mrstrength_0000_00.2 |
1069 |
0.842 |
ma5_dratio_000_005 |
1065.3 |
1.192 |
ma10_dratio_000_005 |
1062.64 |
1.445 |
ma25_dratio_000_005 |
1062.56 |
1.453 |
ma50_dratio_000_005 |
1091.013 |
-1.193 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
97.43 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.061 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_04 |
-1.302 |
2.145 |
mrstrength_0002_0005 |
1064.6 |
1.165 |
ma5_dratio_000_005 |
1063.7 |
1.25 |
ma10_dratio_000_005 |
1061.64 |
1.447 |
ma25_dratio_000_005 |
1064.28 |
1.195 |
ma50_dratio_000_005 |
1091.88 |
-1.363 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-05-30 |
15:23 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
97.43 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.767 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.593 |
mrstrength_0001_0002 |
1060.6 |
0.698 |
ma5_dratio_000_005 |
1061.8 |
0.584 |
ma10_dratio_000_005 |
1060.64 |
0.694 |
ma25_dratio_000_005 |
1065.92 |
0.195 |
ma50_dratio_000_005 |
1092.733 |
-2.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
6.818 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
97.43 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.583 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.317 |
mrstrength_n002_n001 |
1059 |
0.472 |
ma5_dratio_000_005 |
1060.5 |
0.33 |
ma10_dratio_000_005 |
1059.4 |
0.434 |
ma25_dratio_000_005 |
1067.68 |
-0.345 |
ma50_dratio_n05_000 |
1093.773 |
-2.722 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
76 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
97.43 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.274 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.194 |
mrstrength_0000_00.2 |
1059 |
-0.094 |
ma5_dratio_n05_000 |
1059.1 |
-0.104 |
ma10_dratio_n05_000 |
1058.4 |
-0.038 |
ma25_dratio_n05_000 |
1069.5 |
-1.075 |
ma50_dratio_n05_000 |
1094.907 |
-3.371 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-79.167 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
225 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.618 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n4 |
0.513 |
-0.608 |
mrstrength_n001_n0.5 |
1061.6 |
-0.528 |
ma5_dratio_n05_000 |
1058.8 |
-0.264 |
ma10_dratio_n05_000 |
1057.88 |
-0.178 |
ma25_dratio_n05_000 |
1071.34 |
-1.432 |
ma50_dratio_n05_000 |
1096.187 |
-3.666 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
48.148 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
225 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.086 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.999 |
-1.282 |
mrstrength_n002_n001 |
1062.8 |
-0.546 |
ma5_dratio_n05_000 |
1060.2 |
-0.302 |
ma10_dratio_n05_000 |
1056.92 |
0.008 |
ma25_dratio_000_005 |
1073.06 |
-1.497 |
ma50_dratio_n05_000 |
1097.333 |
-3.676 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
15.714 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
225 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.142 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.848 |
mrstrength_n001_n0.5 |
1063 |
-0.282 |
ma5_dratio_n05_000 |
1061 |
-0.094 |
ma10_dratio_n05_000 |
1055.48 |
0.428 |
ma25_dratio_000_005 |
1074.5 |
-1.349 |
ma50_dratio_n05_000 |
1098.413 |
-3.497 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
225 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.354 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.185 |
mrstrength_0000_00.2 |
1062 |
0.188 |
ma5_dratio_000_005 |
1061.7 |
0.217 |
ma10_dratio_000_005 |
1054.16 |
0.933 |
ma25_dratio_000_005 |
1076.14 |
-1.128 |
ma50_dratio_n05_000 |
1099.027 |
-3.187 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
60.656 |
vratio_0050_0075 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
225 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.472 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
1.461 |
mrstrength_0001_0002 |
1059.2 |
1.114 |
ma5_dratio_000_005 |
1059.9 |
1.047 |
ma10_dratio_000_005 |
1052.08 |
1.798 |
ma25_dratio_000_005 |
1077.76 |
-0.627 |
ma50_dratio_n05_000 |
1100.12 |
-2.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.378 |
atratio_0000_00.5 |
-18.667 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.358 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.296 |
mrstrength_00.2_00.5 |
1056 |
0.568 |
ma5_dratio_000_005 |
1058.1 |
0.369 |
ma10_dratio_000_005 |
1049.24 |
1.216 |
ma25_dratio_000_005 |
1079.3 |
-1.603 |
ma50_dratio_n05_000 |
1101.093 |
-3.55 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-35.345 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.252 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.96 |
mrstrength_00.7_0001 |
1057.6 |
0.038 |
ma5_dratio_000_005 |
1058.1 |
-0.009 |
ma10_dratio_n05_000 |
1047.72 |
0.981 |
ma25_dratio_000_005 |
1080.82 |
-2.111 |
ma50_dratio_n05_000 |
1102.027 |
-3.995 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-87.253 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.101 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.481 |
mrstrength_00.2_00.5 |
1059 |
-0.378 |
ma5_dratio_n05_000 |
1059.7 |
-0.444 |
ma10_dratio_n05_000 |
1044.28 |
1.027 |
ma25_dratio_000_005 |
1082.52 |
-2.542 |
ma50_dratio_n05_000 |
1103.013 |
-4.353 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
185.266 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.618 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.503 |
mrstrength_00.5_00.7 |
1061.4 |
-1.074 |
ma5_dratio_n05_000 |
1061.7 |
-1.102 |
ma10_dratio_n05_000 |
1042.2 |
0.748 |
ma25_dratio_000_005 |
1084.44 |
-3.176 |
ma50_dratio_n05_000 |
1104.027 |
-4.894 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
3.824 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
49.065 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.304 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-1.258 |
mrstrength_n002_n001 |
1060.6 |
-0.528 |
ma5_dratio_n05_000 |
1063.3 |
-0.781 |
ma10_dratio_n05_000 |
1037.8 |
1.657 |
ma25_dratio_000_005 |
1086.38 |
-2.888 |
ma50_dratio_n05_000 |
1105.187 |
-4.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-88.525 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.399 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.963 |
mrstrength_n001_n0.5 |
1060.2 |
0.924 |
ma5_dratio_000_005 |
1063.3 |
0.63 |
ma10_dratio_000_005 |
1036.2 |
3.262 |
ma25_dratio_000_005 |
1088.18 |
-1.671 |
ma50_dratio_n05_000 |
1106.253 |
-3.277 |
ma75_dratio_n05_000 |
1.784 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
1595.455 |
vratio_1000_2000 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
48.09 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
3.851 |
貸借 |
-4.038 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.563 |
mrstrength_n001_n0.5 |
1058.6 |
0.605 |
ma5_dratio_000_005 |
1061.6 |
0.32 |
ma10_dratio_000_005 |
1035.4 |
2.859 |
ma25_dratio_000_005 |
1089.52 |
-2.251 |
ma50_dratio_n05_000 |
1107.173 |
-3.809 |
ma75_dratio_n05_000 |
2.156 |
gratio_0002_0003 |
9.606 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
2.008 |
atratio_0002_0003 |
-12.698 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.261 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.452 |
mrstrength_00.2_00.5 |
1060.4 |
0.622 |
ma5_dratio_000_005 |
1060.3 |
0.632 |
ma10_dratio_000_005 |
1036.44 |
2.949 |
ma25_dratio_000_005 |
1091.18 |
-2.216 |
ma50_dratio_n05_000 |
1107.893 |
-3.691 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.665 |
atratio_n001_n0.5 |
34.043 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.001 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-1.07 |
mrstrength_n002_n001 |
1062 |
-1.507 |
ma5_dratio_n05_000 |
1057.3 |
-1.069 |
ma10_dratio_n05_000 |
1037.84 |
0.786 |
ma25_dratio_000_005 |
1092.9 |
-4.291 |
ma50_dratio_n05_000 |
1108.693 |
-5.655 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-59.483 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.347 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.708 |
mrstrength_n001_n0.5 |
1066 |
-1.22 |
ma5_dratio_n05_000 |
1056.6 |
-0.341 |
ma10_dratio_n05_000 |
1040.32 |
1.219 |
ma25_dratio_000_005 |
1095.04 |
-3.839 |
ma50_dratio_n05_000 |
1109.933 |
-5.129 |
ma75_dratio_n07_n05 |
-0.753 |
gratio_n001_n0.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
69.343 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.257 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.155 |
mrstrength_n005_n002 |
1066.4 |
-0.413 |
ma5_dratio_n05_000 |
1055.8 |
0.587 |
ma10_dratio_000_005 |
1043.8 |
1.744 |
ma25_dratio_000_005 |
1097.08 |
-3.198 |
ma50_dratio_n05_000 |
1111.067 |
-4.416 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-91.335 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.721 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.222 |
mrstrength_n002_n001 |
1064.6 |
0.883 |
ma5_dratio_000_005 |
1052.8 |
2.014 |
ma10_dratio_000_005 |
1048.16 |
2.465 |
ma25_dratio_000_005 |
1098.92 |
-2.268 |
ma50_dratio_n05_000 |
1112.173 |
-3.432 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
2535 |
vratio_2000_p000 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
34.64 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.313 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_05 |
0.573 |
0.271 |
mrstrength_00.2_00.5 |
1060.2 |
1.396 |
ma5_dratio_000_005 |
1047.5 |
2.625 |
ma10_dratio_000_005 |
1051.52 |
2.233 |
ma25_dratio_000_005 |
1100.38 |
-2.306 |
ma50_dratio_n05_000 |
1113.067 |
-3.42 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
14.042 |
volaratio_010_015 |
| 2025-04-28 |
10:04 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
1.526 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.667 |
mrstrength_00.5_00.7 |
1052.6 |
1.273 |
ma5_dratio_000_005 |
1042.7 |
2.235 |
ma10_dratio_000_005 |
1054.84 |
1.058 |
ma25_dratio_000_005 |
1101.84 |
-3.253 |
ma50_dratio_n05_000 |
1114.24 |
-4.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-39.286 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.156 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.712 |
mrstrength_n002_n001 |
1047.2 |
0.745 |
ma5_dratio_000_005 |
1037.3 |
1.706 |
ma10_dratio_000_005 |
1058.6 |
-0.34 |
ma25_dratio_n05_000 |
1103.42 |
-4.388 |
ma50_dratio_n05_000 |
1115.6 |
-5.432 |
ma75_dratio_n07_n05 |
1.045 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.903 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
-0.394 |
mrstrength_n0.5_n0.2 |
1045.2 |
0.746 |
ma5_dratio_000_005 |
1031.8 |
2.055 |
ma10_dratio_000_005 |
1062.48 |
-0.892 |
ma25_dratio_n05_000 |
1105.2 |
-4.723 |
ma50_dratio_n05_000 |
1117.107 |
-5.739 |
ma75_dratio_n07_n05 |
0.38 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.446 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.51 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.448 |
mrstrength_n0.5_n0.2 |
1041 |
1.057 |
ma5_dratio_000_005 |
1028.9 |
2.245 |
ma10_dratio_000_005 |
1066.92 |
-1.398 |
ma25_dratio_n05_000 |
1107 |
-4.968 |
ma50_dratio_n05_000 |
1118.533 |
-5.948 |
ma75_dratio_n07_n05 |
1.446 |
gratio_0001_0002 |
2.115 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.119 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.019 |
mrstrength_n0.2_0000 |
1034.8 |
0.213 |
ma5_dratio_000_005 |
1020.9 |
1.577 |
ma10_dratio_000_005 |
1071.2 |
-3.193 |
ma25_dratio_n05_000 |
1108.78 |
-6.474 |
ma50_dratio_n07_n05 |
1119.933 |
-7.405 |
ma75_dratio_n10_n07 |
-0.577 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-17.5 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.44 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.723 |
mrstrength_00.7_0001 |
1032.8 |
0.6 |
ma5_dratio_000_005 |
1017.5 |
2.113 |
ma10_dratio_000_005 |
1075.96 |
-3.435 |
ma25_dratio_n05_000 |
1110.96 |
-6.477 |
ma50_dratio_n07_n05 |
1121.307 |
-7.34 |
ma75_dratio_n10_n07 |
-0.191 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
-61.165 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
1.567 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.234 |
mrstrength_00.2_00.5 |
1027.4 |
1.713 |
ma5_dratio_000_005 |
1007.6 |
3.712 |
ma10_dratio_000_005 |
1080.6 |
-3.294 |
ma25_dratio_n05_000 |
1113.16 |
-6.123 |
ma50_dratio_n07_n05 |
1122.773 |
-6.927 |
ma75_dratio_n07_n05 |
0.388 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
39.189 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
2.406 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.271 |
mrstrength_n0.5_n0.2 |
1018.4 |
1.335 |
ma5_dratio_000_005 |
1004.6 |
2.727 |
ma10_dratio_000_005 |
1084.8 |
-4.867 |
ma25_dratio_n05_000 |
1115.34 |
-7.472 |
ma50_dratio_n10_n07 |
1124.093 |
-8.193 |
ma75_dratio_n10_n07 |
-0.49 |
gratio_n0.5_0000 |
1.876 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-28.502 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.764 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.429 |
mrstrength_00.2_00.5 |
1016.8 |
0.413 |
ma5_dratio_000_005 |
1006.4 |
1.451 |
ma10_dratio_000_005 |
1089.2 |
-6.261 |
ma25_dratio_n07_n05 |
1117.54 |
-8.639 |
ma50_dratio_n10_n07 |
1125.48 |
-9.283 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.482 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.136 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.643 |
mrstrength_00.5_00.7 |
1007 |
1.986 |
ma5_dratio_000_005 |
1013.4 |
1.342 |
ma10_dratio_000_005 |
1093.52 |
-6.083 |
ma25_dratio_n07_n05 |
1119.88 |
-8.294 |
ma50_dratio_n10_n07 |
1127.12 |
-8.883 |
ma75_dratio_n10_n07 |
1.482 |
gratio_0001_0002 |
0.983 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
-73.047 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
96.6 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.701 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.019 |
mrstrength_0000_00.2 |
1002.2 |
0.978 |
ma5_dratio_000_005 |
1020.9 |
-0.872 |
ma10_dratio_n05_000 |
1098.12 |
-7.842 |
ma25_dratio_n10_n07 |
1121.46 |
-9.76 |
ma50_dratio_n10_n07 |
1128.693 |
-10.339 |
ma75_dratio_n15_n10 |
1.2 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-2.344 |
atratio_n003_n002 |
9.402 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
1335 |
mratio_1000_5000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8398 |
鳥取銀;じもとＨＤ;筑邦銀 |
-0.356 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.613 |
mrstrength_00.5_00.7 |
987.8 |
1.235 |
ma5_dratio_000_005 |
1030.5 |
-2.96 |
ma10_dratio_n05_000 |
1103.44 |
-9.374 |
ma25_dratio_n10_n07 |
1124.14 |
-11.043 |
ma50_dratio_n15_n10 |
1130.573 |
-11.549 |
ma75_dratio_n15_n10 |
-2.344 |
gratio_n003_n002 |
2.543 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
5.35 |
atratio_0005_0010 |
-26.415 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
1335 |
mratio_1000_5000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8398 |
鳥取銀;じもとＨＤ;筑邦銀 |
4.549 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.778 |
mrstrength_n005_n002 |
990.8 |
3.351 |
ma5_dratio_000_005 |
1044.5 |
-1.963 |
ma10_dratio_n05_000 |
1109.36 |
-7.695 |
ma25_dratio_n10_n07 |
1127.02 |
-9.141 |
ma50_dratio_n10_n07 |
1132.693 |
-9.596 |
ma75_dratio_n10_n07 |
5.864 |
gratio_0005_0010 |
2.483 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-3.091 |
atratio_n005_n003 |
162.81 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
1335 |
mratio_1000_5000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
8383;8398;7161 |
鳥取銀;筑邦銀;じもとＨＤ |
-1.511 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.843 |
mrstrength_00.7_0001 |
996 |
-2.41 |
ma5_dratio_n05_000 |
1059.2 |
-8.233 |
ma10_dratio_n10_n07 |
1113.92 |
-12.741 |
ma25_dratio_n15_n10 |
1129.18 |
-13.92 |
ma50_dratio_n15_n10 |
1134.467 |
-14.321 |
ma75_dratio_n15_n10 |
-0.399 |
gratio_n0.5_0000 |
5.047 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
6.702 |
atratio_0005_0010 |
-76.775 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
486 |
mratio_0100_1000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
8383;8398;8365 |
鳥取銀;筑邦銀;富山銀 |
5.651 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.677 |
mrstrength_00.5_00.7 |
1019.8 |
-1.647 |
ma5_dratio_n05_000 |
1077.8 |
-6.94 |
ma10_dratio_n07_n05 |
1120.76 |
-10.507 |
ma25_dratio_n15_n10 |
1132.38 |
-11.425 |
ma50_dratio_n15_n10 |
1136.88 |
-11.776 |
ma75_dratio_n15_n10 |
6.383 |
gratio_0005_0010 |
1.101 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-7.389 |
atratio_n010_n005 |
40.811 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
486 |
mratio_0100_1000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
8383;7161;8398 |
鳥取銀;じもとＨＤ;筑邦銀 |
-6.666 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
0.438 |
mrstrength_00.2_00.5 |
1039.6 |
-9.581 |
ma5_dratio_n10_n07 |
1093.3 |
-14.022 |
ma10_dratio_n15_n10 |
1126.68 |
-16.569 |
ma25_dratio_n20_n15 |
1134.94 |
-17.176 |
ma50_dratio_n20_n15 |
1138.96 |
-17.469 |
ma75_dratio_n20_n15 |
-8.276 |
gratio_n010_n005 |
6.519 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
-24.335 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
486 |
mratio_0100_1000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-5.394 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.583 |
mrstrength_n001_n0.5 |
1073.2 |
-5.423 |
ma5_dratio_n07_n05 |
1115.3 |
-8.993 |
ma10_dratio_n10_n07 |
1134.96 |
-10.57 |
ma25_dratio_n15_n10 |
1138.88 |
-10.877 |
ma50_dratio_n15_n10 |
1141.72 |
-11.099 |
ma75_dratio_n15_n10 |
-1.429 |
gratio_n002_n001 |
3.5 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-3.758 |
atratio_n005_n003 |
127.442 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
486 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-1.366 |
貸借 |
-2.392 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.987 |
mrstrength_n001_n0.5 |
1098.2 |
-4.389 |
ma5_dratio_n05_000 |
1129 |
-6.997 |
ma10_dratio_n07_n05 |
1140.16 |
-7.908 |
ma25_dratio_n10_n07 |
1141.28 |
-7.998 |
ma50_dratio_n10_n07 |
1143.427 |
-8.171 |
ma75_dratio_n10_n07 |
-2.291 |
gratio_n003_n002 |
2.29 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-4.867 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
486 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.731 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.283 |
mrstrength_n002_n001 |
1122.4 |
-2.798 |
ma5_dratio_n05_000 |
1140.4 |
-4.332 |
ma10_dratio_n05_000 |
1143.64 |
-4.603 |
ma25_dratio_n05_000 |
1143.06 |
-4.554 |
ma50_dratio_n05_000 |
1144.627 |
-4.685 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
1.345 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-2.401 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.561 |
mrstrength_n001_n0.5 |
1135.8 |
-2.976 |
ma5_dratio_n05_000 |
1147.2 |
-3.94 |
ma10_dratio_n05_000 |
1145.92 |
-3.833 |
ma25_dratio_n05_000 |
1143.62 |
-3.639 |
ma50_dratio_n05_000 |
1144.973 |
-3.753 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
3.426 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-2.807 |
atratio_n003_n002 |
36.81 |
vratio_0025_0050 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.231 |
貸借 |
-3.038 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.241 |
mrstrength_0001_0002 |
1147 |
-3.4 |
ma5_dratio_n05_000 |
1152.6 |
-3.87 |
ma10_dratio_n05_000 |
1147.96 |
-3.481 |
ma25_dratio_n05_000 |
1144.12 |
-3.157 |
ma50_dratio_n05_000 |
1145.293 |
-3.256 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.437 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
-44.369 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
131 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-2.202 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.849 |
mrstrength_n001_n0.5 |
1157.4 |
-1.503 |
ma5_dratio_n05_000 |
1157.3 |
-1.495 |
ma10_dratio_n05_000 |
1149.76 |
-0.849 |
ma25_dratio_n05_000 |
1144.74 |
-0.414 |
ma50_dratio_n05_000 |
1145.427 |
-0.474 |
ma75_dratio_n05_000 |
-2.647 |
gratio_n003_n002 |
0.966 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.123 |
atratio_0001_0002 |
123.664 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
131 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.571 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.721 |
mrstrength_0001_0002 |
1159.8 |
0.966 |
ma5_dratio_000_005 |
1158.3 |
1.096 |
ma10_dratio_000_005 |
1150.36 |
1.794 |
ma25_dratio_000_005 |
1144.7 |
2.298 |
ma50_dratio_000_005 |
1145.347 |
2.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.017 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
131 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.075 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1158.4 |
-0.035 |
ma5_dratio_n05_000 |
1155.4 |
0.225 |
ma10_dratio_000_005 |
1149.68 |
0.724 |
ma25_dratio_000_005 |
1144.18 |
1.208 |
ma50_dratio_000_005 |
1144.707 |
1.161 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
21.649 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.362 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.629 |
mrstrength_n001_n0.5 |
1158.6 |
-0.052 |
ma5_dratio_n05_000 |
1152.5 |
0.477 |
ma10_dratio_000_005 |
1149.24 |
0.762 |
ma25_dratio_000_005 |
1143.84 |
1.238 |
ma50_dratio_000_005 |
1143.867 |
1.236 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-72.126 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.173 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.876 |
mrstrength_00.7_0001 |
1158.2 |
0.155 |
ma5_dratio_000_005 |
1150.9 |
0.791 |
ma10_dratio_000_005 |
1148.84 |
0.971 |
ma25_dratio_000_005 |
1143.94 |
1.404 |
ma50_dratio_000_005 |
1142.973 |
1.49 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
187.603 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.673 |
貸借 |
-2.704 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.833 |
mrstrength_n001_n0.5 |
1157.2 |
-0.449 |
ma5_dratio_n05_000 |
1149.4 |
0.226 |
ma10_dratio_000_005 |
1148.24 |
0.327 |
ma25_dratio_000_005 |
1144.1 |
0.69 |
ma50_dratio_000_005 |
1142 |
0.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
8.036 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.38 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
0.678 |
mrstrength_00.5_00.7 |
1156.8 |
0.622 |
ma5_dratio_000_005 |
1149 |
1.305 |
ma10_dratio_000_005 |
1147.92 |
1.401 |
ma25_dratio_000_005 |
1144.42 |
1.711 |
ma50_dratio_000_005 |
1141.493 |
1.972 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
31.765 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.98 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.94 |
mrstrength_n001_n0.5 |
1152.4 |
0.573 |
ma5_dratio_000_005 |
1146.4 |
1.099 |
ma10_dratio_000_005 |
1147.08 |
1.039 |
ma25_dratio_000_005 |
1144.34 |
1.281 |
ma50_dratio_000_005 |
1140.907 |
1.586 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
0.691 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
18.056 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.583 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
-0.84 |
mrstrength_n001_n0.5 |
1146.4 |
0.837 |
ma5_dratio_000_005 |
1144.8 |
0.978 |
ma10_dratio_000_005 |
1146.36 |
0.841 |
ma25_dratio_000_005 |
1144.3 |
1.022 |
ma50_dratio_000_005 |
1140.387 |
1.369 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
188 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.811 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.28 |
mrstrength_n0.5_n0.2 |
1143.6 |
0.997 |
ma5_dratio_000_005 |
1144.3 |
0.935 |
ma10_dratio_000_005 |
1145.96 |
0.789 |
ma25_dratio_000_005 |
1143.98 |
0.963 |
ma50_dratio_000_005 |
1139.773 |
1.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.435 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-62.687 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.15 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.78 |
mrstrength_00.7_0001 |
1141.6 |
0.736 |
ma5_dratio_000_005 |
1143.5 |
0.568 |
ma10_dratio_000_005 |
1145.72 |
0.374 |
ma25_dratio_000_005 |
1143.86 |
0.537 |
ma50_dratio_000_005 |
1139.213 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
-84.01 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.405 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.08 |
mrstrength_0001_0002 |
1141.2 |
0.07 |
ma5_dratio_000_005 |
1143 |
-0.087 |
ma10_dratio_n05_000 |
1145.88 |
-0.339 |
ma25_dratio_n05_000 |
1143.74 |
-0.152 |
ma50_dratio_n05_000 |
1139.027 |
0.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.138 |
atratio_n002_n001 |
199.286 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
94.41 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.564 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.503 |
mrstrength_n001_n0.5 |
1140.4 |
-1 |
ma5_dratio_n05_000 |
1142.5 |
-1.182 |
ma10_dratio_n05_000 |
1145.88 |
-1.473 |
ma25_dratio_n05_000 |
1143.62 |
-1.278 |
ma50_dratio_n05_000 |
1138.613 |
-0.844 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
140 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.926 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.645 |
mrstrength_n001_n0.5 |
1143.2 |
-0.105 |
ma5_dratio_n05_000 |
1144.4 |
-0.21 |
ma10_dratio_n05_000 |
1146.24 |
-0.37 |
ma25_dratio_n05_000 |
1143.92 |
-0.168 |
ma50_dratio_n05_000 |
1137.96 |
0.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-48.837 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
140 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.105 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.908 |
mrstrength_0001_0002 |
1145 |
0 |
ma5_dratio_000_005 |
1145.5 |
-0.044 |
ma10_dratio_n05_000 |
1144.8 |
0.017 |
ma25_dratio_000_005 |
1143.98 |
0.089 |
ma50_dratio_000_005 |
1137.013 |
0.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
52.212 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
140 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.574 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.113 |
mrstrength_0000_00.2 |
1145.4 |
0.227 |
ma5_dratio_000_005 |
1146.3 |
0.148 |
ma10_dratio_000_005 |
1144.84 |
0.276 |
ma25_dratio_000_005 |
1144.14 |
0.337 |
ma50_dratio_000_005 |
1136.013 |
1.055 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-24.667 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
140 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.193 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.67 |
mrstrength_n001_n0.5 |
1144.8 |
-0.594 |
ma5_dratio_n05_000 |
1147 |
-0.785 |
ma10_dratio_n05_000 |
1144.68 |
-0.584 |
ma25_dratio_n05_000 |
1144.36 |
-0.556 |
ma50_dratio_n05_000 |
1135.08 |
0.257 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
0.883 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
41.509 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
120 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.361 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.507 |
mrstrength_00.5_00.7 |
1144.6 |
-0.14 |
ma5_dratio_n05_000 |
1148.6 |
-0.488 |
ma10_dratio_n05_000 |
1144.44 |
-0.126 |
ma25_dratio_n05_000 |
1144.74 |
-0.152 |
ma50_dratio_n05_000 |
1134.12 |
0.783 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
34.177 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
120 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.01 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-1.346 |
mrstrength_n002_n001 |
1145.6 |
0.471 |
ma5_dratio_000_005 |
1149 |
0.174 |
ma10_dratio_000_005 |
1144 |
0.612 |
ma25_dratio_000_005 |
1144.94 |
0.529 |
ma50_dratio_000_005 |
1133.68 |
1.528 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-39.231 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
120 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.945 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.052 |
mrstrength_0002_0005 |
1146 |
0.087 |
ma5_dratio_000_005 |
1148.7 |
-0.148 |
ma10_dratio_n05_000 |
1143.2 |
0.332 |
ma25_dratio_000_005 |
1145.1 |
0.166 |
ma50_dratio_000_005 |
1132.88 |
1.246 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-2.256 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
120 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.555 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.406 |
mrstrength_00.2_00.5 |
1147.2 |
-0.192 |
ma5_dratio_n05_000 |
1148.5 |
-0.305 |
ma10_dratio_n05_000 |
1142.8 |
0.193 |
ma25_dratio_000_005 |
1145.1 |
-0.009 |
ma50_dratio_n05_000 |
1131.88 |
1.159 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
60.241 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.654 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.708 |
mrstrength_n001_n0.5 |
1149.2 |
-1.062 |
ma5_dratio_n05_000 |
1148.4 |
-0.993 |
ma10_dratio_n05_000 |
1142.4 |
-0.473 |
ma25_dratio_n05_000 |
1145.06 |
-0.704 |
ma50_dratio_n05_000 |
1130.84 |
0.545 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.434 |
atratio_n0.5_0000 |
124.324 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.05 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.956 |
mrstrength_00.7_0001 |
1152.6 |
-0.399 |
ma5_dratio_n05_000 |
1149 |
-0.087 |
ma10_dratio_n05_000 |
1142.48 |
0.483 |
ma25_dratio_000_005 |
1145.12 |
0.252 |
ma50_dratio_000_005 |
1129.893 |
1.603 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.161 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.816 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1152.4 |
0.052 |
ma5_dratio_000_005 |
1148.3 |
0.409 |
ma10_dratio_000_005 |
1141.32 |
1.023 |
ma25_dratio_000_005 |
1144.5 |
0.743 |
ma50_dratio_000_005 |
1128.76 |
2.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-24.848 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.434 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.069 |
mrstrength_0001_0002 |
1151.4 |
0.139 |
ma5_dratio_000_005 |
1147.6 |
0.471 |
ma10_dratio_000_005 |
1140.28 |
1.116 |
ma25_dratio_000_005 |
1143.96 |
0.79 |
ma50_dratio_000_005 |
1127.36 |
2.274 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
189.474 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.286 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.356 |
mrstrength_00.2_00.5 |
1149.8 |
0.452 |
ma5_dratio_000_005 |
1147.2 |
0.68 |
ma10_dratio_000_005 |
1139.72 |
1.341 |
ma25_dratio_000_005 |
1143.26 |
1.027 |
ma50_dratio_000_005 |
1126.227 |
2.555 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-35.955 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
128 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.493 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.365 |
mrstrength_00.2_00.5 |
1147.6 |
0.558 |
ma5_dratio_000_005 |
1147.1 |
0.602 |
ma10_dratio_000_005 |
1139.04 |
1.313 |
ma25_dratio_000_005 |
1142.84 |
0.977 |
ma50_dratio_000_005 |
1124.96 |
2.581 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
0.785 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.087 |
atratio_n0.5_0000 |
30.882 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
128 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.298 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.15 |
mrstrength_n0.2_0000 |
1145.4 |
0.14 |
ma5_dratio_000_005 |
1145.9 |
0.096 |
ma10_dratio_000_005 |
1138.68 |
0.731 |
ma25_dratio_000_005 |
1142.22 |
0.418 |
ma50_dratio_000_005 |
1123.52 |
2.09 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
128 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.785 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.053 |
mrstrength_0001_0002 |
1144.2 |
0.332 |
ma5_dratio_000_005 |
1145 |
0.262 |
ma10_dratio_000_005 |
1138.44 |
0.84 |
ma25_dratio_000_005 |
1141.18 |
0.598 |
ma50_dratio_000_005 |
1122.427 |
2.278 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
28.788 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
128 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-1.568 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-1.191 |
mrstrength_n002_n001 |
1143.8 |
0.105 |
ma5_dratio_000_005 |
1140.8 |
0.368 |
ma10_dratio_000_005 |
1139.04 |
0.523 |
ma25_dratio_000_005 |
1140.04 |
0.435 |
ma50_dratio_000_005 |
1121.427 |
2.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
128 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.246 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.419 |
-0.332 |
mrstrength_n0.5_n0.2 |
1144.6 |
-0.052 |
ma5_dratio_n05_000 |
1140.9 |
0.272 |
ma10_dratio_000_005 |
1139.96 |
0.354 |
ma25_dratio_000_005 |
1138.88 |
0.45 |
ma50_dratio_000_005 |
1120.6 |
2.088 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
67.089 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.49 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.139 |
mrstrength_0000_00.2 |
1146.6 |
-0.314 |
ma5_dratio_n05_000 |
1140.9 |
0.184 |
ma10_dratio_000_005 |
1140.92 |
0.182 |
ma25_dratio_000_005 |
1138.28 |
0.415 |
ma50_dratio_000_005 |
1119.947 |
2.058 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-60.5 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.012 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
0.279 |
mrstrength_00.2_00.5 |
1146.4 |
-0.471 |
ma5_dratio_n05_000 |
1139.8 |
0.105 |
ma10_dratio_000_005 |
1141.6 |
-0.053 |
ma25_dratio_n05_000 |
1137.82 |
0.279 |
ma50_dratio_000_005 |
1119.36 |
1.933 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
50.376 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.133 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
0.605 |
-0.866 |
mrstrength_n001_n0.5 |
1145.8 |
0.017 |
ma5_dratio_000_005 |
1138.9 |
0.623 |
ma10_dratio_000_005 |
1142.24 |
0.329 |
ma25_dratio_000_005 |
1137.4 |
0.756 |
ma50_dratio_000_005 |
1118.76 |
2.435 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-36.967 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-0.799 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.518 |
mrstrength_n001_n0.5 |
1137.8 |
0.984 |
ma5_dratio_000_005 |
1137.4 |
1.02 |
ma10_dratio_000_005 |
1142 |
0.613 |
ma25_dratio_000_005 |
1136.68 |
1.084 |
ma50_dratio_000_005 |
1118.027 |
2.77 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.051 |
atratio_0001_0002 |
-0.939 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
3.549 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_03 |
0.722 |
0.329 |
mrstrength_00.2_00.5 |
1137.2 |
1.477 |
ma5_dratio_000_005 |
1136.2 |
1.567 |
ma10_dratio_000_005 |
1142 |
1.051 |
ma25_dratio_000_005 |
1135.96 |
1.588 |
ma50_dratio_000_005 |
1117.32 |
3.283 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
0.954 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
1546 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.778 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.659 |
3.01 |
mrstrength_0002_0005 |
1135.2 |
0.599 |
ma5_dratio_000_005 |
1134.3 |
0.679 |
ma10_dratio_000_005 |
1141.6 |
0.035 |
ma25_dratio_000_005 |
1135.6 |
0.564 |
ma50_dratio_000_005 |
1116.52 |
2.282 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
2.893 |
atratio_0002_0003 |
-79.324 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
1546 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
2.403 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
2.745 |
mrstrength_0002_0005 |
1133.2 |
0.424 |
ma5_dratio_000_005 |
1134 |
0.353 |
ma10_dratio_000_005 |
1141.36 |
-0.294 |
ma25_dratio_n05_000 |
1134.98 |
0.266 |
ma50_dratio_000_005 |
1115.933 |
1.977 |
ma75_dratio_000_005 |
3.797 |
gratio_0003_0005 |
2.218 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-3.49 |
atratio_n005_n003 |
818.182 |
vratio_0500_1000 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
1546 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
-5.978 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_none |
0.252 |
-3.742 |
mrstrength_n005_n002 |
1132 |
-2.297 |
ma5_dratio_n05_000 |
1132.1 |
-2.305 |
ma10_dratio_n05_000 |
1141.6 |
-3.118 |
ma25_dratio_n05_000 |
1133.82 |
-2.454 |
ma50_dratio_n05_000 |
1115.413 |
-0.844 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
3.797 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-25.794 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
1546 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.201 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.845 |
mrstrength_n001_n0.5 |
1137 |
0.792 |
ma5_dratio_000_005 |
1134.2 |
1.04 |
ma10_dratio_000_005 |
1143.16 |
0.248 |
ma25_dratio_000_005 |
1133.12 |
1.137 |
ma50_dratio_000_005 |
1115.533 |
2.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
47.368 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
1464 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8383;7161;8563 |
鳥取銀;じもとＨＤ;大東銀 |
0.285 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.447 |
mrstrength_0002_0005 |
1135.2 |
0.775 |
ma5_dratio_000_005 |
1133.5 |
0.926 |
ma10_dratio_000_005 |
1143.44 |
0.049 |
ma25_dratio_000_005 |
1131.6 |
1.096 |
ma50_dratio_000_005 |
1115.347 |
2.569 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.933 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
1464 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
2.882 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1133.4 |
-0.124 |
ma5_dratio_n05_000 |
1132.9 |
-0.079 |
ma10_dratio_n05_000 |
1144.04 |
-1.052 |
ma25_dratio_n05_000 |
1130.28 |
0.152 |
ma50_dratio_000_005 |
1114.987 |
1.526 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
104.598 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
1464 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
0.083 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.155 |
mrstrength_0000_00.2 |
1134.8 |
-0.247 |
ma5_dratio_n05_000 |
1134.2 |
-0.194 |
ma10_dratio_n05_000 |
1145.04 |
-1.139 |
ma25_dratio_n05_000 |
1128.96 |
0.269 |
ma50_dratio_000_005 |
1114.747 |
1.548 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-26.891 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
1464 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.809 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.317 |
mrstrength_n002_n001 |
1132.2 |
-0.106 |
ma5_dratio_n05_000 |
1135.1 |
-0.361 |
ma10_dratio_n05_000 |
1145.88 |
-1.299 |
ma25_dratio_n05_000 |
1128.52 |
0.22 |
ma50_dratio_000_005 |
1114.573 |
1.474 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
17.822 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
1464 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
1.752 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.408 |
mrstrength_n002_n001 |
1131.4 |
0.495 |
ma5_dratio_000_005 |
1138.3 |
-0.114 |
ma10_dratio_n05_000 |
1147 |
-0.872 |
ma25_dratio_n05_000 |
1127.72 |
0.823 |
ma50_dratio_000_005 |
1114.493 |
2.019 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-68.731 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
-0.75 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.674 |
mrstrength_n001_n0.5 |
1131.8 |
0.283 |
ma5_dratio_000_005 |
1141.4 |
-0.561 |
ma10_dratio_n05_000 |
1147.4 |
-1.081 |
ma25_dratio_n05_000 |
1126.42 |
0.762 |
ma50_dratio_000_005 |
1114.133 |
1.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
1.787 |
atratio_0001_0002 |
-0.92 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8383;8563;7161 |
鳥取銀;大東銀;じもとＨＤ |
2.622 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.614 |
mrstrength_00.5_00.7 |
1132.4 |
0.583 |
ma5_dratio_000_005 |
1144.7 |
-0.498 |
ma10_dratio_n05_000 |
1147.72 |
-0.76 |
ma25_dratio_n05_000 |
1125.06 |
1.239 |
ma50_dratio_000_005 |
1113.827 |
2.26 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
5.993 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
47.511 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.019 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.396 |
mrstrength_n0.5_n0.2 |
1133.6 |
-1.288 |
ma5_dratio_n05_000 |
1146.8 |
-2.424 |
ma10_dratio_n05_000 |
1147.76 |
-2.506 |
ma25_dratio_n05_000 |
1123.6 |
-0.409 |
ma50_dratio_n05_000 |
1113.947 |
0.454 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
9.406 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-1.188 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.387 |
mrstrength_n002_n001 |
1138 |
-0.967 |
ma5_dratio_n05_000 |
1150.6 |
-2.051 |
ma10_dratio_n05_000 |
1147.68 |
-1.802 |
ma25_dratio_n05_000 |
1122.48 |
0.403 |
ma50_dratio_000_005 |
1114.16 |
1.152 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
61.6 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
1.097 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.165 |
mrstrength_0000_00.2 |
1145.2 |
-0.541 |
ma5_dratio_n05_000 |
1151.9 |
-1.12 |
ma10_dratio_n05_000 |
1147.64 |
-0.753 |
ma25_dratio_n05_000 |
1120.9 |
1.615 |
ma50_dratio_000_005 |
1114.267 |
2.22 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
104.918 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.24 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.216 |
mrstrength_0001_0002 |
1151 |
-1.129 |
ma5_dratio_n05_000 |
1152.9 |
-1.292 |
ma10_dratio_n05_000 |
1146.8 |
-0.767 |
ma25_dratio_n05_000 |
1119.48 |
1.654 |
ma50_dratio_000_005 |
1114.347 |
2.123 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-77.491 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-0.149 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.398 |
mrstrength_0001_0002 |
1157 |
-1.037 |
ma5_dratio_n05_000 |
1153.5 |
-0.737 |
ma10_dratio_n05_000 |
1146.64 |
-0.143 |
ma25_dratio_n05_000 |
1117.92 |
2.422 |
ma50_dratio_000_005 |
1114.32 |
2.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
113.386 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
-1.21 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.952 |
mrstrength_n001_n0.5 |
1160 |
-1.638 |
ma5_dratio_n05_000 |
1152.6 |
-1.006 |
ma10_dratio_n05_000 |
1145.76 |
-0.415 |
ma25_dratio_n05_000 |
1115.94 |
2.246 |
ma50_dratio_000_005 |
1113.893 |
2.434 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-33.158 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8365 |
鳥取銀;大東銀;富山銀 |
0.051 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.173 |
mrstrength_n0.2_0000 |
1163.2 |
-0.017 |
ma5_dratio_n05_000 |
1152.9 |
0.876 |
ma10_dratio_000_005 |
1143.92 |
1.668 |
ma25_dratio_000_005 |
1114.42 |
4.359 |
ma50_dratio_000_005 |
1113.747 |
4.422 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.171 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
196 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.159 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1158.6 |
0.811 |
ma5_dratio_000_005 |
1151.1 |
1.468 |
ma10_dratio_000_005 |
1141.04 |
2.363 |
ma25_dratio_000_005 |
1112.62 |
4.977 |
ma50_dratio_000_005 |
1113.48 |
4.896 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8349 rela |
東北銀行 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
81.967 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8383;8563;8398 |
鳥取銀;大東銀;筑邦銀 |
0.577 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_03 |
-1.473 |
2.163 |
mrstrength_0002_0005 |
1154.8 |
1.143 |
ma5_dratio_000_005 |
1149.6 |
1.601 |
ma10_dratio_000_005 |
1137.8 |
2.654 |
ma25_dratio_000_005 |
1110.92 |
5.138 |
ma50_dratio_005_007 |
1113.387 |
4.905 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.121 |
volaratio_001_1.5 |