Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-2.724 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-07-30 |
|
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-28.412 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.471 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.598 |
mrstrength_n001_n0.5 |
1812 |
-0.055 |
ma5_dratio_n05_000 |
1796.2 |
0.824 |
ma10_dratio_000_005 |
1784.24 |
1.5 |
ma25_dratio_000_005 |
1761.58 |
2.805 |
ma50_dratio_000_005 |
1728.093 |
4.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
16.558 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.763 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.3 |
mrstrength_0001_0002 |
1809.8 |
0.95 |
ma5_dratio_000_005 |
1790.3 |
2.05 |
ma10_dratio_000_005 |
1785.16 |
2.344 |
ma25_dratio_000_005 |
1759.66 |
3.827 |
ma50_dratio_000_005 |
1729.427 |
5.642 |
ma75_dratio_005_007 |
0.664 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
22.709 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.222 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.002 |
mrstrength_n0.2_0000 |
1807.2 |
-0.011 |
ma5_dratio_n05_000 |
1784.4 |
1.267 |
ma10_dratio_000_005 |
1785.24 |
1.219 |
ma25_dratio_000_005 |
1758.08 |
2.783 |
ma50_dratio_000_005 |
1730.36 |
4.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-6.343 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.465 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.499 |
mrstrength_00.2_00.5 |
1801 |
0.777 |
ma5_dratio_000_005 |
1778.3 |
2.064 |
ma10_dratio_000_005 |
1786 |
1.624 |
ma25_dratio_000_005 |
1756.5 |
3.33 |
ma50_dratio_000_005 |
1731.573 |
4.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.814 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1789.2 |
0.604 |
ma5_dratio_000_005 |
1771.9 |
1.586 |
ma10_dratio_000_005 |
1786.76 |
0.741 |
ma25_dratio_000_005 |
1754.34 |
2.603 |
ma50_dratio_000_005 |
1732.773 |
3.88 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-45.397 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.175 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.211 |
mrstrength_n0.5_n0.2 |
1780.4 |
1.101 |
ma5_dratio_000_005 |
1768.9 |
1.758 |
ma10_dratio_000_005 |
1787.56 |
0.696 |
ma25_dratio_000_005 |
1752.52 |
2.709 |
ma50_dratio_000_005 |
1733.653 |
3.827 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.14 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.366 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
2.077 |
mrstrength_0002_0005 |
1770.8 |
2.44 |
ma5_dratio_000_005 |
1766.4 |
2.695 |
ma10_dratio_000_005 |
1788.28 |
1.438 |
ma25_dratio_000_005 |
1750.46 |
3.63 |
ma50_dratio_000_005 |
1734.533 |
4.581 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-49.398 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.41 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_03 |
0.059 |
1.08 |
mrstrength_0001_0002 |
1761.6 |
0.817 |
ma5_dratio_000_005 |
1761.2 |
0.84 |
ma10_dratio_000_005 |
1787.84 |
-0.662 |
ma25_dratio_n05_000 |
1747.52 |
1.63 |
ma50_dratio_000_005 |
1734.813 |
2.374 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.479 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.349 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1755.6 |
0.023 |
ma5_dratio_000_005 |
1762.3 |
-0.357 |
ma10_dratio_n05_000 |
1787.48 |
-1.761 |
ma25_dratio_n05_000 |
1744.8 |
0.642 |
ma50_dratio_000_005 |
1735.6 |
1.175 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
91.051 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
9.49 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.519 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.466 |
mrstrength_0001_0002 |
1754.6 |
0.08 |
ma5_dratio_000_005 |
1765.7 |
-0.549 |
ma10_dratio_n05_000 |
1786.28 |
-1.695 |
ma25_dratio_n05_000 |
1742.72 |
0.762 |
ma50_dratio_000_005 |
1736.427 |
1.127 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-16.287 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
9.49 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.155 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.743 |
mrstrength_n002_n001 |
1757.4 |
-0.307 |
ma5_dratio_n05_000 |
1769.8 |
-1.006 |
ma10_dratio_n05_000 |
1785.32 |
-1.866 |
ma25_dratio_n05_000 |
1739.92 |
0.694 |
ma50_dratio_000_005 |
1737.267 |
0.848 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
37.054 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
9.49 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.951 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.17 |
mrstrength_n0.2_0000 |
1762 |
0.341 |
ma5_dratio_000_005 |
1774.2 |
-0.349 |
ma10_dratio_n05_000 |
1784.04 |
-0.899 |
ma25_dratio_n05_000 |
1736.3 |
1.826 |
ma50_dratio_000_005 |
1737.973 |
1.728 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-27.742 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
9.49 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.236 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-1.936 |
mrstrength_n002_n001 |
1760.8 |
-0.841 |
ma5_dratio_n05_000 |
1774.8 |
-1.623 |
ma10_dratio_n05_000 |
1782.84 |
-2.066 |
ma25_dratio_n05_000 |
1732.98 |
0.751 |
ma50_dratio_000_005 |
1738.933 |
0.406 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
18.774 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
9.49 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.135 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.464 |
mrstrength_n002_n001 |
1769 |
-1.018 |
ma5_dratio_n05_000 |
1778.3 |
-1.535 |
ma10_dratio_n05_000 |
1781 |
-1.684 |
ma25_dratio_n05_000 |
1730.06 |
1.21 |
ma50_dratio_000_005 |
1740.493 |
0.604 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-23.235 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.239 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.42 |
mrstrength_n002_n001 |
1776.8 |
-0.383 |
ma5_dratio_n05_000 |
1782.2 |
-0.685 |
ma10_dratio_n05_000 |
1779.72 |
-0.546 |
ma25_dratio_n05_000 |
1726.38 |
2.527 |
ma50_dratio_000_005 |
1742.493 |
1.579 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-29.019 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.659 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.866 |
mrstrength_00.7_0001 |
1782.2 |
-0.404 |
ma5_dratio_n05_000 |
1785.7 |
-0.599 |
ma10_dratio_n05_000 |
1776.68 |
-0.095 |
ma25_dratio_n05_000 |
1722.96 |
3.02 |
ma50_dratio_000_005 |
1743.893 |
1.784 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
99.583 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.84 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-1.178 |
mrstrength_n002_n001 |
1786.4 |
-1.366 |
ma5_dratio_n05_000 |
1791.6 |
-1.652 |
ma10_dratio_n05_000 |
1773.2 |
-0.632 |
ma25_dratio_n05_000 |
1716.86 |
2.629 |
ma50_dratio_000_005 |
1745.16 |
0.965 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
0.418 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.431 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.852 |
mrstrength_00.7_0001 |
1788.8 |
-0.101 |
ma5_dratio_n05_000 |
1798.3 |
-0.628 |
ma10_dratio_n05_000 |
1770.08 |
0.956 |
ma25_dratio_000_005 |
1712.44 |
4.354 |
ma50_dratio_000_005 |
1746.72 |
2.306 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-10.15 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.594 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.294 |
mrstrength_n002_n001 |
1787.6 |
0.134 |
ma5_dratio_000_005 |
1802.2 |
-0.677 |
ma10_dratio_n05_000 |
1765.76 |
1.373 |
ma25_dratio_000_005 |
1704.36 |
5.025 |
ma50_dratio_005_007 |
1747.667 |
2.422 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
50.282 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.359 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.532 |
mrstrength_n001_n0.5 |
1787.6 |
0.526 |
ma5_dratio_000_005 |
1806.6 |
-0.531 |
ma10_dratio_n05_000 |
1763.52 |
1.898 |
ma25_dratio_000_005 |
1699.18 |
5.757 |
ma50_dratio_005_007 |
1749.027 |
2.743 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-55.416 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.429 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.021 |
mrstrength_n0.2_0000 |
1789.2 |
0.38 |
ma5_dratio_000_005 |
1808.9 |
-0.713 |
ma10_dratio_n05_000 |
1759.52 |
2.073 |
ma25_dratio_000_005 |
1695.9 |
5.902 |
ma50_dratio_005_007 |
1750.067 |
2.625 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
0.953 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
68.936 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.02 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n4 |
-0.888 |
0.495 |
mrstrength_00.2_00.5 |
1796.8 |
-1.269 |
ma5_dratio_n05_000 |
1811.1 |
-2.048 |
ma10_dratio_n05_000 |
1756.2 |
1.014 |
ma25_dratio_000_005 |
1695.18 |
4.65 |
ma50_dratio_000_005 |
1751.027 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-46.953 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.1 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.143 |
mrstrength_0000_00.2 |
1807.8 |
-1.482 |
ma5_dratio_n05_000 |
1814 |
-1.819 |
ma10_dratio_n05_000 |
1752.68 |
1.616 |
ma25_dratio_000_005 |
1695.48 |
5.044 |
ma50_dratio_005_007 |
1751.88 |
1.662 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-12.277 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.1 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.38 |
mrstrength_n002_n001 |
1816.8 |
-1.475 |
ma5_dratio_n05_000 |
1812.6 |
-1.247 |
ma10_dratio_n05_000 |
1748.2 |
2.391 |
ma25_dratio_000_005 |
1695.82 |
5.554 |
ma50_dratio_005_007 |
1753.053 |
2.108 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
66.118 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.95 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.2 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.904 |
mrstrength_n002_n001 |
1825.6 |
-1.128 |
ma5_dratio_n05_000 |
1806.2 |
-0.066 |
ma10_dratio_n05_000 |
1744 |
3.498 |
ma25_dratio_000_005 |
1697.38 |
6.34 |
ma50_dratio_005_007 |
1754.267 |
2.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-21.851 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.023 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.646 |
mrstrength_n001_n0.5 |
1828.6 |
0.295 |
ma5_dratio_000_005 |
1798.9 |
1.951 |
ma10_dratio_000_005 |
1738.92 |
5.468 |
ma25_dratio_005_007 |
1700.02 |
7.881 |
ma50_dratio_007_010 |
1755.6 |
4.466 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-9.535 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.277 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.334 |
mrstrength_n0.5_n0.2 |
1825.4 |
0.197 |
ma5_dratio_000_005 |
1787.5 |
2.322 |
ma10_dratio_000_005 |
1734.16 |
5.469 |
ma25_dratio_005_007 |
1701.56 |
7.49 |
ma50_dratio_007_010 |
1756.333 |
4.137 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
1.896 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.879 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.075 |
mrstrength_0000_00.2 |
1820.2 |
0.319 |
ma5_dratio_000_005 |
1778.4 |
2.677 |
ma10_dratio_000_005 |
1730.92 |
5.493 |
ma25_dratio_005_007 |
1702.92 |
7.228 |
ma50_dratio_007_010 |
1756.68 |
3.946 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-11.345 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.857 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_05 |
0.803 |
-0.034 |
mrstrength_n0.2_0000 |
1808.4 |
1.416 |
ma5_dratio_000_005 |
1765.8 |
3.862 |
ma10_dratio_000_005 |
1727 |
6.196 |
ma25_dratio_005_007 |
1704.36 |
7.606 |
ma50_dratio_007_010 |
1756.88 |
4.39 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
14.423 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
17.95 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.188 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.174 |
mrstrength_0000_00.2 |
1786.8 |
1.858 |
ma5_dratio_000_005 |
1754.3 |
3.745 |
ma10_dratio_000_005 |
1721.92 |
5.696 |
ma25_dratio_005_007 |
1705.78 |
6.696 |
ma50_dratio_005_007 |
1757.027 |
3.584 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-33.44 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
17.95 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.483 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
2.134 |
mrstrength_0002_0005 |
1769.2 |
2.758 |
ma5_dratio_000_005 |
1741.7 |
4.381 |
ma10_dratio_000_005 |
1717.48 |
5.853 |
ma25_dratio_005_007 |
1706.7 |
6.521 |
ma50_dratio_005_007 |
1757.36 |
3.451 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
40.135 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
17.95 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.291 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.254 |
mrstrength_0002_0005 |
1749.6 |
3.052 |
ma5_dratio_000_005 |
1728.7 |
4.298 |
ma10_dratio_000_005 |
1712.64 |
5.276 |
ma25_dratio_005_007 |
1707.66 |
5.583 |
ma50_dratio_005_007 |
1757.693 |
2.578 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
31.563 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
17.95 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.318 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.491 |
mrstrength_00.2_00.5 |
1736.6 |
1.751 |
ma5_dratio_000_005 |
1716.8 |
2.924 |
ma10_dratio_000_005 |
1707.2 |
3.503 |
ma25_dratio_000_005 |
1708.3 |
3.436 |
ma50_dratio_000_005 |
1758.72 |
0.471 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
13.758 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
17.95 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.136 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.341 |
mrstrength_n0.5_n0.2 |
1723.2 |
0.162 |
ma5_dratio_000_005 |
1708 |
1.054 |
ma10_dratio_000_005 |
1702.12 |
1.403 |
ma25_dratio_000_005 |
1709.66 |
0.956 |
ma50_dratio_000_005 |
1760.867 |
-1.98 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-39.919 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
20.37 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.709 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.185 |
mrstrength_0000_00.2 |
1721.8 |
0.592 |
ma5_dratio_000_005 |
1708.8 |
1.358 |
ma10_dratio_000_005 |
1699.16 |
1.933 |
ma25_dratio_000_005 |
1711.5 |
1.198 |
ma50_dratio_000_005 |
1764.653 |
-1.85 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
7.127 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
20.37 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.524 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.035 |
mrstrength_n005_n002 |
1714.2 |
0.338 |
ma5_dratio_000_005 |
1705.3 |
0.862 |
ma10_dratio_000_005 |
1694.52 |
1.504 |
ma25_dratio_000_005 |
1713.24 |
0.395 |
ma50_dratio_000_005 |
1767.027 |
-2.661 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
3.45 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
38.209 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
20.37 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.872 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.763 |
mrstrength_0001_0002 |
1707.8 |
1.768 |
ma5_dratio_000_005 |
1704.6 |
1.959 |
ma10_dratio_000_005 |
1688.56 |
2.928 |
ma25_dratio_000_005 |
1714.94 |
1.345 |
ma50_dratio_000_005 |
1770.307 |
-1.825 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-22.633 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
20.37 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.301 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.266 |
mrstrength_n0.5_n0.2 |
1697 |
0.177 |
ma5_dratio_000_005 |
1699.4 |
0.035 |
ma10_dratio_000_005 |
1683.12 |
1.003 |
ma25_dratio_000_005 |
1716.98 |
-0.989 |
ma50_dratio_n05_000 |
1772.907 |
-4.112 |
ma75_dratio_n05_000 |
-1.222 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
10.459 |
vratio_0000_0025 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
20.37 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.174 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
2.09 |
mrstrength_0002_0005 |
1692.8 |
1.548 |
ma5_dratio_000_005 |
1696.3 |
1.338 |
ma10_dratio_000_005 |
1679.12 |
2.375 |
ma25_dratio_000_005 |
1720.24 |
-0.072 |
ma50_dratio_n05_000 |
1775.573 |
-3.186 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
24.051 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.179 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.082 |
0.273 |
mrstrength_00.2_00.5 |
1695.8 |
-0.106 |
ma5_dratio_n05_000 |
1692.9 |
0.065 |
ma10_dratio_000_005 |
1673.04 |
1.253 |
ma25_dratio_000_005 |
1723.88 |
-1.733 |
ma50_dratio_n05_000 |
1777.947 |
-4.722 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-38.76 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.02 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.914 |
mrstrength_00.7_0001 |
1696.4 |
-0.495 |
ma5_dratio_n05_000 |
1691.3 |
-0.195 |
ma10_dratio_n05_000 |
1669.24 |
1.124 |
ma25_dratio_000_005 |
1727.5 |
-2.287 |
ma50_dratio_n05_000 |
1780.427 |
-5.191 |
ma75_dratio_n07_n05 |
0.356 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
15.436 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.249 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.303 |
mrstrength_00.2_00.5 |
1701.4 |
-1.023 |
ma5_dratio_n05_000 |
1694 |
-0.59 |
ma10_dratio_n05_000 |
1660.52 |
1.414 |
ma25_dratio_000_005 |
1731.14 |
-2.723 |
ma50_dratio_n05_000 |
1782.587 |
-5.531 |
ma75_dratio_n07_n05 |
0.476 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-3.172 |
atratio_n005_n003 |
26.629 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-2.359 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-2.195 |
mrstrength_n005_n002 |
1701.8 |
-1.34 |
ma5_dratio_n05_000 |
1700.4 |
-1.259 |
ma10_dratio_n05_000 |
1654.8 |
1.462 |
ma25_dratio_000_005 |
1735.04 |
-3.23 |
ma50_dratio_n05_000 |
1784.84 |
-5.93 |
ma75_dratio_n07_n05 |
-1.211 |
gratio_n002_n001 |
2.147 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
-57.775 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.255 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
2.324 |
mrstrength_0002_0005 |
1699.8 |
2.012 |
ma5_dratio_000_005 |
1705.3 |
1.683 |
ma10_dratio_000_005 |
1642.96 |
5.541 |
ma25_dratio_005_007 |
1738.62 |
-0.266 |
ma50_dratio_n05_000 |
1787.2 |
-2.977 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
3.268 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
106.931 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.908 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.366 |
mrstrength_n005_n002 |
1690 |
0.414 |
ma5_dratio_000_005 |
1702.6 |
-0.329 |
ma10_dratio_n05_000 |
1634.84 |
3.802 |
ma25_dratio_000_005 |
1741.78 |
-2.571 |
ma50_dratio_n05_000 |
1788.747 |
-5.129 |
ma75_dratio_n07_n05 |
2.16 |
gratio_0002_0003 |
4.737 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-65.381 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
24.66 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
4.562 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.225 |
mrstrength_0001_0002 |
1686.2 |
1.589 |
ma5_dratio_000_005 |
1703.8 |
0.54 |
ma10_dratio_000_005 |
1632.28 |
4.945 |
ma25_dratio_000_005 |
1745.34 |
-1.853 |
ma50_dratio_n05_000 |
1790.76 |
-4.342 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
2.485 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
265.831 |
vratio_0200_0300 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
3.003 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.537 |
mrstrength_n001_n0.5 |
1686.6 |
-0.036 |
ma5_dratio_n05_000 |
1702.2 |
-0.952 |
ma10_dratio_n05_000 |
1634.16 |
3.172 |
ma25_dratio_000_005 |
1748.44 |
-3.571 |
ma50_dratio_n05_000 |
1792.307 |
-5.931 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
9.89 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-61.145 |
vratio_n075_n050 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.417 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.355 |
mrstrength_n002_n001 |
1699 |
-1.766 |
ma5_dratio_n05_000 |
1700.3 |
-1.841 |
ma10_dratio_n05_000 |
1638.28 |
1.875 |
ma25_dratio_000_005 |
1751.48 |
-4.709 |
ma50_dratio_n05_000 |
1794.093 |
-6.972 |
ma75_dratio_n07_n05 |
-0.059 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
56.084 |
vratio_0050_0075 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.981 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.556 |
mrstrength_00.5_00.7 |
1710.8 |
-1.508 |
ma5_dratio_n05_000 |
1697.4 |
-0.731 |
ma10_dratio_n05_000 |
1643.44 |
2.529 |
ma25_dratio_000_005 |
1755.48 |
-4.015 |
ma50_dratio_n05_000 |
1796.16 |
-6.189 |
ma75_dratio_n07_n05 |
-0.894 |
gratio_n001_n0.5 |
3.102 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
36.623 |
vratio_0025_0050 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-2.405 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-3.195 |
mrstrength_n005_n002 |
1715.2 |
-2.169 |
ma5_dratio_n05_000 |
1694.1 |
-0.95 |
ma10_dratio_n05_000 |
1650.76 |
1.65 |
ma25_dratio_000_005 |
1759.4 |
-4.627 |
ma50_dratio_n05_000 |
1797.547 |
-6.651 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.976 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
7.542 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-2.515 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-3.017 |
mrstrength_n005_n002 |
1721.4 |
-0.372 |
ma5_dratio_n05_000 |
1687.9 |
1.606 |
ma10_dratio_000_005 |
1661.12 |
3.244 |
ma25_dratio_000_005 |
1763.94 |
-2.774 |
ma50_dratio_n05_000 |
1799.267 |
-4.683 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-3.763 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.179 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_02 |
0.573 |
0.584 |
mrstrength_00.5_00.7 |
1717.8 |
1.758 |
ma5_dratio_000_005 |
1673.5 |
4.452 |
ma10_dratio_000_005 |
1668.96 |
4.736 |
ma25_dratio_000_005 |
1767.42 |
-1.099 |
ma50_dratio_n05_000 |
1800.84 |
-2.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
94.764 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.69 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.854 |
mrstrength_00.7_0001 |
1701.6 |
1.551 |
ma5_dratio_000_005 |
1658.9 |
4.165 |
ma10_dratio_000_005 |
1674.92 |
3.169 |
ma25_dratio_000_005 |
1769.56 |
-2.349 |
ma50_dratio_n05_000 |
1802.36 |
-4.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-40.498 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.437 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.019 |
mrstrength_n005_n002 |
1684 |
1.366 |
ma5_dratio_000_005 |
1646.1 |
3.7 |
ma10_dratio_000_005 |
1681.72 |
1.503 |
ma25_dratio_000_005 |
1771.82 |
-3.658 |
ma50_dratio_n05_000 |
1803.88 |
-5.371 |
ma75_dratio_n07_n05 |
1.112 |
gratio_0001_0002 |
1.886 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-31.116 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.855 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.218 |
mrstrength_00.2_00.5 |
1673 |
2.152 |
ma5_dratio_000_005 |
1632.1 |
4.712 |
ma10_dratio_000_005 |
1689.64 |
1.146 |
ma25_dratio_000_005 |
1774.58 |
-3.696 |
ma50_dratio_n05_000 |
1805.627 |
-5.351 |
ma75_dratio_n07_n05 |
1.061 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
89.431 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.645 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.094 |
mrstrength_n0.2_0000 |
1654.4 |
2.575 |
ma5_dratio_000_005 |
1621.1 |
4.682 |
ma10_dratio_000_005 |
1695.92 |
0.064 |
ma25_dratio_000_005 |
1777.3 |
-4.518 |
ma50_dratio_n05_000 |
1807.347 |
-6.105 |
ma75_dratio_n07_n05 |
1.38 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
12.329 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.505 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.819 |
mrstrength_0001_0002 |
1629.2 |
2.32 |
ma5_dratio_000_005 |
1598.4 |
4.292 |
ma10_dratio_000_005 |
1702.68 |
-2.096 |
ma25_dratio_n05_000 |
1780.22 |
-6.36 |
ma50_dratio_n07_n05 |
1809.24 |
-7.862 |
ma75_dratio_n10_n07 |
0.732 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-36.522 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.537 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.571 |
mrstrength_00.5_00.7 |
1616.2 |
1.473 |
ma5_dratio_000_005 |
1585.8 |
3.418 |
ma10_dratio_000_005 |
1709.4 |
-4.06 |
ma25_dratio_n05_000 |
1784.48 |
-8.096 |
ma50_dratio_n10_n07 |
1811.36 |
-9.46 |
ma75_dratio_n10_n07 |
-0.605 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
9.524 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.796 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.202 |
mrstrength_0001_0002 |
1608.2 |
2.724 |
ma5_dratio_000_005 |
1560.1 |
5.891 |
ma10_dratio_005_007 |
1717.2 |
-3.797 |
ma25_dratio_n05_000 |
1790.24 |
-7.722 |
ma50_dratio_n10_n07 |
1813.733 |
-8.917 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.864 |
atratio_0002_0003 |
-45.026 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.837 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
1.348 |
1.516 |
mrstrength_0001_0002 |
1591.2 |
1.559 |
ma5_dratio_000_005 |
1548 |
4.393 |
ma10_dratio_000_005 |
1723.84 |
-6.256 |
ma25_dratio_n07_n05 |
1797.4 |
-10.092 |
ma50_dratio_n15_n10 |
1816.08 |
-11.017 |
ma75_dratio_n15_n10 |
0.064 |
gratio_0000_00.5 |
3.259 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.935 |
atratio_n002_n001 |
102.473 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.067 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.922 |
mrstrength_n001_n0.5 |
1587.8 |
-1.058 |
ma5_dratio_n05_000 |
1549.7 |
1.374 |
ma10_dratio_000_005 |
1731.96 |
-9.294 |
ma25_dratio_n10_n07 |
1803.28 |
-12.881 |
ma50_dratio_n15_n10 |
1818.733 |
-13.621 |
ma75_dratio_n15_n10 |
0.811 |
gratio_00.5_0001 |
4.607 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-40.295 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.941 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.714 |
mrstrength_n001_n0.5 |
1567.6 |
2.194 |
ma5_dratio_000_005 |
1568.6 |
2.129 |
ma10_dratio_000_005 |
1741.32 |
-8.001 |
ma25_dratio_n10_n07 |
1811.18 |
-11.549 |
ma50_dratio_n15_n10 |
1821.28 |
-12.04 |
ma75_dratio_n15_n10 |
-0.062 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.106 |
atratio_0002_0003 |
-7.961 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
25.16 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.958 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.925 |
mrstrength_00.7_0001 |
1555.4 |
2.867 |
ma5_dratio_000_005 |
1587.3 |
0.8 |
ma10_dratio_000_005 |
1750.84 |
-8.615 |
ma25_dratio_n10_n07 |
1817.8 |
-11.982 |
ma50_dratio_n15_n10 |
1823.667 |
-12.265 |
ma75_dratio_n15_n10 |
0.255 |
gratio_0000_00.5 |
4.105 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
-30.965 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
33.35 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-3.52 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.956 |
mrstrength_00.7_0001 |
1512 |
3.638 |
ma5_dratio_000_005 |
1607.1 |
-2.495 |
ma10_dratio_n05_000 |
1761.36 |
-11.035 |
ma25_dratio_n15_n10 |
1823.8 |
-14.08 |
ma50_dratio_n15_n10 |
1826.293 |
-14.198 |
ma75_dratio_n15_n10 |
-4.753 |
gratio_n005_n003 |
4.73 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
8.776 |
atratio_0005_0010 |
7.03 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
33.35 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
9.64 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.352 |
mrstrength_n0.5_n0.2 |
1504.8 |
6.26 |
ma5_dratio_005_007 |
1637.2 |
-2.333 |
ma10_dratio_n05_000 |
1774.72 |
-9.901 |
ma25_dratio_n10_n07 |
1830.4 |
-12.642 |
ma50_dratio_n15_n10 |
1829.627 |
-12.605 |
ma75_dratio_n15_n10 |
12.177 |
gratio_0010_0015 |
4.367 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-4.607 |
atratio_n005_n003 |
-9.008 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
33.35 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-5.246 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.673 |
mrstrength_n001_n0.5 |
1511.6 |
-2.752 |
ma5_dratio_n05_000 |
1671 |
-12.029 |
ma10_dratio_n15_n10 |
1785.76 |
-17.682 |
ma25_dratio_n20_n15 |
1836.02 |
-19.936 |
ma50_dratio_n20_n15 |
1832.813 |
-19.795 |
ma75_dratio_n20_n15 |
-2.596 |
gratio_n003_n002 |
4.075 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
11.424 |
atratio_0010_0015 |
-49.738 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
9.327 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.399 |
mrstrength_0005_0010 |
1569.6 |
-1.822 |
ma5_dratio_n05_000 |
1715.1 |
-10.151 |
ma10_dratio_n15_n10 |
1801.76 |
-14.473 |
ma25_dratio_n15_n10 |
1843.62 |
-16.414 |
ma50_dratio_n20_n15 |
1838.04 |
-16.161 |
ma75_dratio_n20_n15 |
6.146 |
gratio_0005_0010 |
5.404 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-9.667 |
atratio_n010_n005 |
1.872 |
vratio_0000_0025 |
5 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-9.512 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-1.84 |
mrstrength_n002_n001 |
1619.2 |
-14.587 |
ma5_dratio_n15_n10 |
1750.7 |
-21.003 |
ma10_dratio_n30_n20 |
1815.28 |
-23.813 |
ma25_dratio_n30_n20 |
1849.86 |
-25.238 |
ma50_dratio_n30_n20 |
1842.813 |
-24.952 |
ma75_dratio_n30_n20 |
-4.05 |
gratio_n005_n003 |
7.148 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-6.246 |
atratio_n010_n005 |
12.312 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-6.95 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-3.496 |
mrstrength_n005_n002 |
1702.2 |
-10.058 |
ma5_dratio_n15_n10 |
1802.2 |
-15.048 |
ma10_dratio_n20_n15 |
1834.28 |
-16.534 |
ma25_dratio_n20_n15 |
1859.32 |
-17.658 |
ma50_dratio_n20_n15 |
1849.787 |
-17.234 |
ma75_dratio_n20_n15 |
-4.164 |
gratio_n005_n003 |
6.807 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-7.216 |
atratio_n010_n005 |
104.608 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-7.058 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
-4.445 |
mrstrength_n005_n002 |
1769.6 |
-7.719 |
ma5_dratio_n10_n07 |
1839.6 |
-11.231 |
ma10_dratio_n15_n10 |
1848.72 |
-11.669 |
ma25_dratio_n15_n10 |
1865.7 |
-12.473 |
ma50_dratio_n15_n10 |
1854.72 |
-11.954 |
ma75_dratio_n15_n10 |
-4.545 |
gratio_n005_n003 |
4.283 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.621 |
atratio_n002_n001 |
18.579 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.722 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.906 |
mrstrength_n002_n001 |
1830.4 |
-3.846 |
ma5_dratio_n05_000 |
1862.9 |
-5.524 |
ma10_dratio_n07_n05 |
1858.4 |
-5.295 |
ma25_dratio_n07_n05 |
1870 |
-5.882 |
ma50_dratio_n07_n05 |
1858.187 |
-5.284 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-16.438 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.926 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.52 |
mrstrength_n001_n0.5 |
1860.6 |
-3.848 |
ma5_dratio_n05_000 |
1873.5 |
-4.51 |
ma10_dratio_n05_000 |
1862.72 |
-3.958 |
ma25_dratio_n05_000 |
1871.38 |
-4.402 |
ma50_dratio_n05_000 |
1859.76 |
-3.805 |
ma75_dratio_n05_000 |
1.724 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-3.747 |
atratio_n005_n003 |
-35.398 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-3.211 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.301 |
mrstrength_00.2_00.5 |
1882.2 |
-4.473 |
ma5_dratio_n05_000 |
1878.1 |
-4.265 |
ma10_dratio_n05_000 |
1864.68 |
-3.576 |
ma25_dratio_n05_000 |
1872 |
-3.953 |
ma50_dratio_n05_000 |
1860.947 |
-3.383 |
ma75_dratio_n05_000 |
-2.516 |
gratio_n003_n002 |
2.527 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-3.562 |
atratio_n005_n003 |
-57.394 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-2.423 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.764 |
mrstrength_n002_n001 |
1902.2 |
-1.798 |
ma5_dratio_n05_000 |
1881.8 |
-0.733 |
ma10_dratio_n05_000 |
1867.52 |
0.026 |
ma25_dratio_000_005 |
1872.52 |
-0.241 |
ma50_dratio_n05_000 |
1861.573 |
0.345 |
ma75_dratio_000_005 |
-3.098 |
gratio_n005_n003 |
1.927 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
209.197 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.636 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.959 |
mrstrength_0001_0002 |
1909.6 |
1.435 |
ma5_dratio_000_005 |
1876.8 |
3.208 |
ma10_dratio_000_005 |
1868.04 |
3.692 |
ma25_dratio_000_005 |
1870.94 |
3.531 |
ma50_dratio_000_005 |
1862.053 |
4.025 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
2.697 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
4.749 |
vratio_0000_0025 |
7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.963 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.085 |
mrstrength_0000_00.2 |
1895.4 |
0.823 |
ma5_dratio_000_005 |
1865 |
2.466 |
ma10_dratio_000_005 |
1866.76 |
2.37 |
ma25_dratio_000_005 |
1868.34 |
2.283 |
ma50_dratio_000_005 |
1861.333 |
2.668 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-47.878 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.15 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n2 |
0.457 |
-0.51 |
mrstrength_n001_n0.5 |
1886.4 |
0.562 |
ma5_dratio_000_005 |
1854.4 |
2.297 |
ma10_dratio_000_005 |
1865.88 |
1.668 |
ma25_dratio_000_005 |
1866.78 |
1.619 |
ma50_dratio_000_005 |
1860.293 |
1.973 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
14.401 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.719 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.185 |
mrstrength_n0.2_0000 |
1874 |
1.281 |
ma5_dratio_000_005 |
1848.7 |
2.667 |
ma10_dratio_000_005 |
1864.2 |
1.813 |
ma25_dratio_000_005 |
1866.08 |
1.711 |
ma50_dratio_000_005 |
1859.48 |
2.072 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
156.432 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
3.11 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
2.288 |
mrstrength_0002_0005 |
1861.4 |
2.342 |
ma5_dratio_000_005 |
1845.2 |
3.241 |
ma10_dratio_000_005 |
1861.92 |
2.314 |
ma25_dratio_000_005 |
1864.96 |
2.147 |
ma50_dratio_000_005 |
1858.653 |
2.494 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.539 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.295 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1844 |
1.193 |
ma5_dratio_000_005 |
1844.8 |
1.149 |
ma10_dratio_000_005 |
1859.52 |
0.348 |
ma25_dratio_000_005 |
1863.62 |
0.128 |
ma50_dratio_000_005 |
1858.147 |
0.423 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-21.992 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.448 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
0.489 |
mrstrength_00.2_00.5 |
1834.6 |
1.712 |
ma5_dratio_000_005 |
1845.7 |
1.1 |
ma10_dratio_000_005 |
1858.68 |
0.394 |
ma25_dratio_000_005 |
1863.06 |
0.158 |
ma50_dratio_000_005 |
1858.627 |
0.397 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.738 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.741 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1822.4 |
0.691 |
ma5_dratio_000_005 |
1846.1 |
-0.601 |
ma10_dratio_n05_000 |
1857.76 |
-1.225 |
ma25_dratio_n05_000 |
1862.52 |
-1.478 |
ma50_dratio_n05_000 |
1858.173 |
-1.247 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
38.567 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.534 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.22 |
mrstrength_00.2_00.5 |
1823.4 |
0.636 |
ma5_dratio_000_005 |
1850.5 |
-0.838 |
ma10_dratio_n05_000 |
1859.56 |
-1.321 |
ma25_dratio_n05_000 |
1862.34 |
-1.468 |
ma50_dratio_n05_000 |
1858.307 |
-1.254 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-1.892 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.673 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.024 |
mrstrength_0000_00.2 |
1829 |
-0.601 |
ma5_dratio_n05_000 |
1852.8 |
-1.878 |
ma10_dratio_n05_000 |
1863.28 |
-2.43 |
ma25_dratio_n05_000 |
1862 |
-2.363 |
ma50_dratio_n05_000 |
1858.213 |
-2.164 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-54.037 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.132 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.705 |
mrstrength_00.7_0001 |
1845.6 |
-1.441 |
ma5_dratio_n05_000 |
1860.2 |
-2.215 |
ma10_dratio_n05_000 |
1870.96 |
-2.777 |
ma25_dratio_n05_000 |
1862.2 |
-2.32 |
ma50_dratio_n05_000 |
1858.72 |
-2.137 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
31.967 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.389 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.267 |
mrstrength_n002_n001 |
1856.8 |
-2.79 |
ma5_dratio_n05_000 |
1865.8 |
-3.259 |
ma10_dratio_n05_000 |
1874.6 |
-3.713 |
ma25_dratio_n05_000 |
1862.12 |
-3.067 |
ma50_dratio_n05_000 |
1859.133 |
-2.912 |
ma75_dratio_n05_000 |
-1.793 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-2.4 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.888 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-1.618 |
mrstrength_n002_n001 |
1869.8 |
-1.594 |
ma5_dratio_n05_000 |
1872.1 |
-1.715 |
ma10_dratio_n05_000 |
1881.04 |
-2.182 |
ma25_dratio_n05_000 |
1861.26 |
-1.142 |
ma50_dratio_n05_000 |
1860.04 |
-1.077 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
60.668 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.704 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.17 |
mrstrength_0000_00.2 |
1877.6 |
-0.778 |
ma5_dratio_n05_000 |
1871.9 |
-0.475 |
ma10_dratio_n05_000 |
1884.76 |
-1.155 |
ma25_dratio_n05_000 |
1860.08 |
0.157 |
ma50_dratio_000_005 |
1860.84 |
0.116 |
ma75_dratio_000_005 |
-1.631 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
5.42 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.239 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.621 |
mrstrength_00.5_00.7 |
1876.6 |
1.3 |
ma5_dratio_000_005 |
1872.5 |
1.522 |
ma10_dratio_000_005 |
1886.24 |
0.783 |
ma25_dratio_000_005 |
1858.76 |
2.272 |
ma50_dratio_000_005 |
1861.093 |
2.144 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
5.731 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.009 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.034 |
mrstrength_0000_00.2 |
1874.8 |
0.011 |
ma5_dratio_000_005 |
1870.5 |
0.241 |
ma10_dratio_000_005 |
1886.08 |
-0.587 |
ma25_dratio_n05_000 |
1857.08 |
0.965 |
ma50_dratio_000_005 |
1861.2 |
0.741 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
7.055 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.623 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.723 |
mrstrength_00.7_0001 |
1874.8 |
-0.256 |
ma5_dratio_n05_000 |
1873.5 |
-0.187 |
ma10_dratio_n05_000 |
1886.28 |
-0.863 |
ma25_dratio_n05_000 |
1856.34 |
0.736 |
ma50_dratio_000_005 |
1861.48 |
0.458 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-14.211 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.203 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.565 |
mrstrength_n001_n0.5 |
1874.4 |
0.245 |
ma5_dratio_000_005 |
1875.4 |
0.192 |
ma10_dratio_000_005 |
1885.48 |
-0.344 |
ma25_dratio_n05_000 |
1856.18 |
1.229 |
ma50_dratio_000_005 |
1861.413 |
0.945 |
ma75_dratio_000_005 |
2.153 |
gratio_0002_0003 |
1.931 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-9.091 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.114 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.08 |
mrstrength_0001_0002 |
1866.2 |
-0.439 |
ma5_dratio_n05_000 |
1873 |
-0.801 |
ma10_dratio_n05_000 |
1884.44 |
-1.403 |
ma25_dratio_n05_000 |
1856.58 |
0.076 |
ma50_dratio_000_005 |
1860.853 |
-0.153 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
36.156 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.23 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.609 |
mrstrength_00.5_00.7 |
1868.4 |
1.263 |
ma5_dratio_000_005 |
1871.3 |
1.106 |
ma10_dratio_000_005 |
1884.36 |
0.405 |
ma25_dratio_000_005 |
1857.54 |
1.855 |
ma50_dratio_000_005 |
1860.467 |
1.695 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-39.567 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.268 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.625 |
mrstrength_00.5_00.7 |
1866.2 |
0.472 |
ma5_dratio_000_005 |
1866.6 |
0.45 |
ma10_dratio_000_005 |
1882.68 |
-0.408 |
ma25_dratio_n05_000 |
1857.72 |
0.93 |
ma50_dratio_000_005 |
1858.84 |
0.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-6.789 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.188 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.022 |
mrstrength_0002_0005 |
1872.2 |
-0.224 |
ma5_dratio_n05_000 |
1863.6 |
0.236 |
ma10_dratio_000_005 |
1881.6 |
-0.723 |
ma25_dratio_n05_000 |
1858.08 |
0.534 |
ma50_dratio_000_005 |
1857.493 |
0.566 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
44.18 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.3 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.915 |
mrstrength_n002_n001 |
1876.4 |
-2.046 |
ma5_dratio_n05_000 |
1861.1 |
-1.241 |
ma10_dratio_n05_000 |
1880.04 |
-2.236 |
ma25_dratio_n05_000 |
1858.28 |
-1.091 |
ma50_dratio_n05_000 |
1856.453 |
-0.994 |
ma75_dratio_n05_000 |
-1.445 |
gratio_n002_n001 |
1.148 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-2.577 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.65 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.604 |
mrstrength_00.5_00.7 |
1879.8 |
-0.575 |
ma5_dratio_n05_000 |
1865.3 |
0.198 |
ma10_dratio_000_005 |
1879.32 |
-0.549 |
ma25_dratio_n05_000 |
1859.08 |
0.534 |
ma50_dratio_000_005 |
1855.92 |
0.705 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.393 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
15.821 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.195 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.991 |
mrstrength_n001_n0.5 |
1874.2 |
0.363 |
ma5_dratio_000_005 |
1871.2 |
0.524 |
ma10_dratio_000_005 |
1877.52 |
0.185 |
ma25_dratio_000_005 |
1858.6 |
1.205 |
ma50_dratio_000_005 |
1855.213 |
1.39 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
2.726 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-11.376 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
6.66 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.684 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_03 |
0.245 |
0.602 |
mrstrength_00.5_00.7 |
1867 |
2.035 |
ma5_dratio_000_005 |
1884.1 |
1.109 |
ma10_dratio_000_005 |
1873.84 |
1.663 |
ma25_dratio_000_005 |
1859.06 |
2.471 |
ma50_dratio_000_005 |
1854.12 |
2.744 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
45.385 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
6.66 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.571 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
1.77 |
mrstrength_0001_0002 |
1855 |
1.833 |
ma5_dratio_000_005 |
1884.6 |
0.233 |
ma10_dratio_000_005 |
1869.92 |
1.02 |
ma25_dratio_000_005 |
1858.62 |
1.635 |
ma50_dratio_000_005 |
1852.027 |
1.996 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.209 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-42.222 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
6.66 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.975 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
1.551 |
mrstrength_0001_0002 |
1845.8 |
0.498 |
ma5_dratio_000_005 |
1892.3 |
-1.971 |
ma10_dratio_n05_000 |
1867.68 |
-0.679 |
ma25_dratio_n05_000 |
1857.5 |
-0.135 |
ma50_dratio_n05_000 |
1850.307 |
0.254 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-46.043 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
6.66 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.753 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.495 |
mrstrength_n002_n001 |
1850.8 |
-0.53 |
ma5_dratio_n05_000 |
1900.1 |
-3.11 |
ma10_dratio_n05_000 |
1867.96 |
-1.443 |
ma25_dratio_n05_000 |
1857.12 |
-0.868 |
ma50_dratio_n05_000 |
1849.28 |
-0.448 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
170.779 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
6.66 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.771 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1868.2 |
-1.242 |
ma5_dratio_n05_000 |
1906 |
-3.2 |
ma10_dratio_n05_000 |
1868 |
-1.231 |
ma25_dratio_n05_000 |
1857.02 |
-0.647 |
ma50_dratio_n05_000 |
1848.64 |
-0.197 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-53.404 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.435 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.073 |
mrstrength_0000_00.2 |
1901.2 |
-2.956 |
ma5_dratio_n05_000 |
1911.2 |
-3.464 |
ma10_dratio_n05_000 |
1867.72 |
-1.216 |
ma25_dratio_n05_000 |
1857.46 |
-0.671 |
ma50_dratio_n05_000 |
1848.547 |
-0.192 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.968 |
atratio_n002_n001 |
-9.946 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.284 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
-1.253 |
mrstrength_n002_n001 |
1914.2 |
-3.72 |
ma5_dratio_n05_000 |
1914.7 |
-3.745 |
ma10_dratio_n05_000 |
1867.44 |
-1.309 |
ma25_dratio_n05_000 |
1858.6 |
-0.839 |
ma50_dratio_n05_000 |
1848.52 |
-0.299 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
-28.32 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.727 |
貸借 |
-3.217 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-3.095 |
mrstrength_n005_n002 |
1938.8 |
-3.033 |
ma5_dratio_n05_000 |
1915.4 |
-1.848 |
ma10_dratio_n05_000 |
1867.28 |
0.681 |
ma25_dratio_000_005 |
1858.38 |
1.163 |
ma50_dratio_000_005 |
1848.707 |
1.693 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
3.52 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-4.08 |
atratio_n005_n003 |
-21.352 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.298 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_none |
0.085 |
-4.165 |
mrstrength_n005_n002 |
1949.4 |
-1.098 |
ma5_dratio_n05_000 |
1912.7 |
0.8 |
ma10_dratio_000_005 |
1865.12 |
3.371 |
ma25_dratio_000_005 |
1857.68 |
3.785 |
ma50_dratio_000_005 |
1848.453 |
4.303 |
ma75_dratio_000_005 |
-4.478 |
gratio_n005_n003 |
2.827 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
5.236 |
atratio_0005_0010 |
153.307 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.198 |
貸借 |
4.038 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.514 |
mrstrength_0002_0005 |
1943.8 |
3.406 |
ma5_dratio_000_005 |
1905.5 |
5.484 |
ma10_dratio_005_007 |
1860.72 |
8.023 |
ma25_dratio_007_010 |
1855.68 |
8.316 |
ma50_dratio_007_010 |
1847.6 |
8.79 |
ma75_dratio_007_010 |
1.675 |
gratio_0001_0002 |
5.127 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
37.433 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
3.55 |
mratio_0003_0005 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-3.265 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.189 |
mrstrength_n0.2_0000 |
1921.2 |
-0.583 |
ma5_dratio_n05_000 |
1889.5 |
1.085 |
ma10_dratio_000_005 |
1853.44 |
3.052 |
ma25_dratio_000_005 |
1852.6 |
3.098 |
ma50_dratio_000_005 |
1845.787 |
3.479 |
ma75_dratio_000_005 |
-1.628 |
gratio_n002_n001 |
2.466 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
10.979 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
3.55 |
mratio_0003_0005 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.419 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
1.559 |
mrstrength_0001_0002 |
1915.2 |
2.652 |
ma5_dratio_000_005 |
1883.3 |
4.391 |
ma10_dratio_000_005 |
1849.64 |
6.291 |
ma25_dratio_005_007 |
1851.4 |
6.19 |
ma50_dratio_005_007 |
1845.28 |
6.542 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-12.468 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
3.55 |
mratio_0003_0005 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.365 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
1.485 |
mrstrength_0001_0002 |
1892 |
2.167 |
ma5_dratio_000_005 |
1869.6 |
3.391 |
ma10_dratio_000_005 |
1841.48 |
4.97 |
ma25_dratio_000_005 |
1849.54 |
4.512 |
ma50_dratio_000_005 |
1843.88 |
4.833 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-6.098 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
3.55 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.934 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-0.862 |
mrstrength_n001_n0.5 |
1876 |
1.279 |
ma5_dratio_000_005 |
1858.3 |
2.244 |
ma10_dratio_000_005 |
1835.4 |
3.52 |
ma25_dratio_000_005 |
1848.88 |
2.765 |
ma50_dratio_000_005 |
1843.227 |
3.08 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-1.914 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.552 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
2.291 |
mrstrength_0002_0005 |
1867.2 |
1.596 |
ma5_dratio_000_005 |
1850.7 |
2.502 |
ma10_dratio_000_005 |
1831.28 |
3.589 |
ma25_dratio_000_005 |
1848.52 |
2.623 |
ma50_dratio_000_005 |
1843.813 |
2.885 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
30.625 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.493 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.539 |
mrstrength_0002_0005 |
1857.8 |
1.195 |
ma5_dratio_000_005 |
1839.9 |
2.179 |
ma10_dratio_000_005 |
1828.08 |
2.84 |
ma25_dratio_000_005 |
1848.76 |
1.69 |
ma50_dratio_000_005 |
1843.227 |
1.995 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.121 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-0.067 |
-0.095 |
mrstrength_n0.2_0000 |
1851.4 |
-0.076 |
ma5_dratio_n05_000 |
1832.6 |
0.949 |
ma10_dratio_000_005 |
1826.4 |
1.292 |
ma25_dratio_000_005 |
1849.08 |
0.05 |
ma50_dratio_000_005 |
1842.547 |
0.404 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
27.197 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.776 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.951 |
mrstrength_n001_n0.5 |
1847.2 |
0.314 |
ma5_dratio_000_005 |
1830.9 |
1.207 |
ma10_dratio_000_005 |
1826.88 |
1.43 |
ma25_dratio_000_005 |
1849.38 |
0.196 |
ma50_dratio_000_005 |
1842.173 |
0.588 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
7.658 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.651 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.26 |
mrstrength_n002_n001 |
1840.6 |
0.837 |
ma5_dratio_000_005 |
1831.8 |
1.321 |
ma10_dratio_000_005 |
1828.72 |
1.492 |
ma25_dratio_000_005 |
1849.06 |
0.375 |
ma50_dratio_000_005 |
1842.173 |
0.751 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-27.922 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.198 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.215 |
mrstrength_n0.5_n0.2 |
1834.2 |
0.861 |
ma5_dratio_000_005 |
1830.4 |
1.071 |
ma10_dratio_000_005 |
1830.72 |
1.053 |
ma25_dratio_000_005 |
1848.52 |
0.08 |
ma50_dratio_000_005 |
1841.893 |
0.44 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
13.653 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.598 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.134 |
mrstrength_n0.2_0000 |
1822 |
1.427 |
ma5_dratio_000_005 |
1829.2 |
1.028 |
ma10_dratio_000_005 |
1832.76 |
0.832 |
ma25_dratio_000_005 |
1846.92 |
0.058 |
ma50_dratio_000_005 |
1841.973 |
0.327 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
50.556 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.051 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.809 |
mrstrength_00.7_0001 |
1813.8 |
0.838 |
ma5_dratio_000_005 |
1828.2 |
0.044 |
ma10_dratio_000_005 |
1834.56 |
-0.303 |
ma25_dratio_n05_000 |
1845.44 |
-0.891 |
ma50_dratio_n05_000 |
1842.72 |
-0.745 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-15.888 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.586 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.552 |
mrstrength_n001_n0.5 |
1814.6 |
0.298 |
ma5_dratio_000_005 |
1829.2 |
-0.503 |
ma10_dratio_n05_000 |
1836.52 |
-0.9 |
ma25_dratio_n05_000 |
1844.66 |
-1.337 |
ma50_dratio_n05_000 |
1842.733 |
-1.234 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
-28.667 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
2.125 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
2.033 |
mrstrength_0002_0005 |
1823 |
0.055 |
ma5_dratio_000_005 |
1829.8 |
-0.317 |
ma10_dratio_n05_000 |
1838.84 |
-0.807 |
ma25_dratio_n05_000 |
1844.22 |
-1.096 |
ma50_dratio_n05_000 |
1843.387 |
-1.052 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
31.579 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.97 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
0.831 |
mrstrength_00.7_0001 |
1826.6 |
-2.058 |
ma5_dratio_n05_000 |
1829.2 |
-2.198 |
ma10_dratio_n05_000 |
1839.68 |
-2.755 |
ma25_dratio_n05_000 |
1844.06 |
-2.986 |
ma50_dratio_n05_000 |
1844.68 |
-3.018 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-5.785 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-1.441 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
-0.371 |
mrstrength_n0.5_n0.2 |
1836.4 |
-1.601 |
ma5_dratio_n05_000 |
1833.1 |
-1.424 |
ma10_dratio_n05_000 |
1844.28 |
-2.021 |
ma25_dratio_n05_000 |
1844.26 |
-2.02 |
ma50_dratio_n05_000 |
1845.613 |
-2.092 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-15.679 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-2.37 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.617 |
mrstrength_n001_n0.5 |
1842.6 |
-0.521 |
ma5_dratio_n05_000 |
1833.9 |
-0.049 |
ma10_dratio_n05_000 |
1847.32 |
-0.775 |
ma25_dratio_n05_000 |
1843.08 |
-0.547 |
ma50_dratio_n05_000 |
1845.907 |
-0.699 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-7.419 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
1.59 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_03 |
-0.255 |
1.341 |
mrstrength_0001_0002 |
1843.8 |
0.987 |
ma5_dratio_000_005 |
1826.8 |
1.927 |
ma10_dratio_000_005 |
1847.32 |
0.795 |
ma25_dratio_000_005 |
1841.62 |
1.107 |
ma50_dratio_000_005 |
1845.533 |
0.892 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
31.915 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
0.078 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-1.757 |
mrstrength_n002_n001 |
1836.6 |
0.294 |
ma5_dratio_000_005 |
1818.7 |
1.281 |
ma10_dratio_000_005 |
1846.28 |
-0.232 |
ma25_dratio_n05_000 |
1839.94 |
0.112 |
ma50_dratio_000_005 |
1844.787 |
-0.151 |
ma75_dratio_n05_000 |
1.088 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8362 rela |
福井銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.523 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
3.5 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-0.054 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1831.8 |
0.338 |
ma5_dratio_000_005 |
1814.2 |
1.312 |
ma10_dratio_000_005 |
1846.04 |
-0.436 |
ma25_dratio_n05_000 |
1838.96 |
-0.052 |
ma50_dratio_n05_000 |
1844.427 |
-0.348 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |