Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
22.24 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
13.96 |
mratio_0010_0020 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-08-01 |
|
8367;8368;7350 |
南都銀;百五銀;おきなわＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.189 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-37.694 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
20.16 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.736 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.712 |
mrstrength_00.7_0001 |
4544 |
1.783 |
ma5_dratio_000_005 |
4400.5 |
5.102 |
ma10_dratio_005_007 |
4226.6 |
9.426 |
ma25_dratio_007_010 |
4001.2 |
15.59 |
ma50_dratio_015_020 |
3718.64 |
24.373 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-24.396 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
20.16 |
mratio_0020_0050 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
2.3 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
0.959 |
mrstrength_00.7_0001 |
4502 |
2.288 |
ma5_dratio_000_005 |
4356.5 |
5.704 |
ma10_dratio_005_007 |
4202 |
9.591 |
ma25_dratio_007_010 |
3972.7 |
15.916 |
ma50_dratio_015_020 |
3705.84 |
24.263 |
ma75_dratio_020_030 |
0.109 |
gratio_0000_00.5 |
3.501 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
19.737 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
20.16 |
mratio_0020_0050 |
1,308億円 |
1308 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;8368;7350 |
南都銀;百五銀;おきなわＦＧ |
0.652 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.545 |
mrstrength_0001_0002 |
4447 |
2.766 |
ma5_dratio_000_005 |
4313.5 |
5.946 |
ma10_dratio_005_007 |
4175.4 |
9.451 |
ma25_dratio_007_010 |
3946.6 |
15.796 |
ma50_dratio_015_020 |
3693.04 |
23.746 |
ma75_dratio_020_030 |
-0.111 |
gratio_n0.5_0000 |
2.99 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
76.744 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
20.16 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;8368;7350 |
南都銀;百五銀;おきなわＦＧ |
2.226 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
2.393 |
mrstrength_0002_0005 |
4365 |
3.551 |
ma5_dratio_000_005 |
4275 |
5.731 |
ma10_dratio_005_007 |
4151 |
8.889 |
ma25_dratio_007_010 |
3920 |
15.306 |
ma50_dratio_015_020 |
3681.307 |
22.782 |
ma75_dratio_020_030 |
0.114 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-48.687 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;8368;7350 |
南都銀;百五銀;おきなわＦＧ |
-0.077 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.595 |
mrstrength_n001_n0.5 |
4298 |
2.373 |
ma5_dratio_000_005 |
4242.5 |
3.712 |
ma10_dratio_000_005 |
4130.4 |
6.527 |
ma25_dratio_005_007 |
3894 |
12.994 |
ma50_dratio_010_015 |
3670.573 |
19.872 |
ma75_dratio_015_020 |
-0.566 |
gratio_n001_n0.5 |
0.915 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-15.239 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
30.89 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.091 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.524 |
mrstrength_0002_0005 |
4257 |
3.712 |
ma5_dratio_000_005 |
4220 |
4.621 |
ma10_dratio_000_005 |
4114 |
7.316 |
ma25_dratio_007_010 |
3870.7 |
14.062 |
ma50_dratio_010_015 |
3660.573 |
20.61 |
ma75_dratio_020_030 |
-0.231 |
gratio_n0.5_0000 |
3.501 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
4.087 |
atratio_0003_0005 |
202.653 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.296 |
貸借 |
2.791 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.024 |
mrstrength_0002_0005 |
4211 |
2.826 |
ma5_dratio_000_005 |
4193 |
3.267 |
ma10_dratio_000_005 |
4099.8 |
5.615 |
ma25_dratio_005_007 |
3846.5 |
12.57 |
ma50_dratio_010_015 |
3650.973 |
18.599 |
ma75_dratio_015_020 |
0.361 |
gratio_0000_00.5 |
4.072 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-2 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.437 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.656 |
mrstrength_n001_n0.5 |
4180 |
-0.478 |
ma5_dratio_n05_000 |
4177 |
-0.407 |
ma10_dratio_n05_000 |
4087.8 |
1.766 |
ma25_dratio_000_005 |
3822.5 |
8.829 |
ma50_dratio_007_010 |
3640.64 |
14.266 |
ma75_dratio_010_015 |
-0.239 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-29.577 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.766 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.322 |
mrstrength_00.2_00.5 |
4185 |
0 |
ma5_dratio_000_005 |
4171.5 |
0.324 |
ma10_dratio_000_005 |
4080 |
2.574 |
ma25_dratio_000_005 |
3801 |
10.103 |
ma50_dratio_010_015 |
3632.04 |
15.225 |
ma75_dratio_015_020 |
-0.477 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
20.748 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
30.23 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.88 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
1.477 |
mrstrength_0001_0002 |
4187 |
0.191 |
ma5_dratio_000_005 |
4159.5 |
0.853 |
ma10_dratio_000_005 |
4069 |
3.097 |
ma25_dratio_000_005 |
3779.9 |
10.982 |
ma50_dratio_010_015 |
3621.507 |
15.836 |
ma75_dratio_015_020 |
-0.836 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
22.756 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
30.23 |
mratio_0020_0050 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.035 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.598 |
mrstrength_n001_n0.5 |
4183 |
0.048 |
ma5_dratio_000_005 |
4147 |
0.916 |
ma10_dratio_000_005 |
4055.8 |
3.186 |
ma25_dratio_000_005 |
3757 |
11.392 |
ma50_dratio_010_015 |
3610.04 |
15.927 |
ma75_dratio_015_020 |
0.479 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
17.98 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
30.23 |
mratio_0020_0050 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.257 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.669 |
mrstrength_n002_n001 |
4175 |
0 |
ma5_dratio_000_005 |
4134 |
0.992 |
ma10_dratio_000_005 |
4041.6 |
3.301 |
ma25_dratio_000_005 |
3732.72 |
11.849 |
ma50_dratio_010_015 |
3597.573 |
16.05 |
ma75_dratio_015_020 |
-0.358 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-18.962 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
30.23 |
mratio_0020_0050 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.77 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.888 |
mrstrength_n002_n001 |
4174 |
0.264 |
ma5_dratio_000_005 |
4117.5 |
1.639 |
ma10_dratio_000_005 |
4028.2 |
3.893 |
ma25_dratio_000_005 |
3709.42 |
12.821 |
ma50_dratio_010_015 |
3585.973 |
16.705 |
ma75_dratio_015_020 |
-0.715 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-38.3 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
30.23 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.058 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.088 |
mrstrength_0000_00.2 |
4158 |
0.89 |
ma5_dratio_000_005 |
4107 |
2.143 |
ma10_dratio_000_005 |
4015 |
4.483 |
ma25_dratio_000_005 |
3685.68 |
13.819 |
ma50_dratio_010_015 |
3575.173 |
17.337 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-31.011 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.008 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.414 |
mrstrength_n0.5_n0.2 |
4132 |
1.041 |
ma5_dratio_000_005 |
4092.5 |
2.016 |
ma10_dratio_000_005 |
4002.6 |
4.307 |
ma25_dratio_000_005 |
3660.46 |
14.057 |
ma50_dratio_010_015 |
3564.773 |
17.118 |
ma75_dratio_015_020 |
0.965 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-37.26 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.088 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.472 |
mrstrength_n0.5_n0.2 |
4111 |
0.827 |
ma5_dratio_000_005 |
4074.5 |
1.73 |
ma10_dratio_000_005 |
3987.2 |
3.958 |
ma25_dratio_000_005 |
3636.96 |
13.969 |
ma50_dratio_010_015 |
3553.507 |
16.645 |
ma75_dratio_015_020 |
-1.679 |
gratio_n002_n001 |
3.098 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
166.099 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.548 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.804 |
mrstrength_0001_0002 |
4093 |
1.881 |
ma5_dratio_000_005 |
4061 |
2.684 |
ma10_dratio_000_005 |
3972.4 |
4.974 |
ma25_dratio_000_005 |
3609.56 |
15.527 |
ma50_dratio_015_020 |
3542.373 |
17.718 |
ma75_dratio_015_020 |
-0.122 |
gratio_n0.5_0000 |
3.554 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
34.542 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.198 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
2.004 |
mrstrength_0002_0005 |
4061 |
1.083 |
ma5_dratio_000_005 |
4038 |
1.659 |
ma10_dratio_000_005 |
3956.2 |
3.761 |
ma25_dratio_000_005 |
3584.16 |
14.532 |
ma50_dratio_010_015 |
3531.24 |
16.248 |
ma75_dratio_015_020 |
0.492 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-17.868 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.58 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.027 |
mrstrength_n002_n001 |
4056 |
0.222 |
ma5_dratio_000_005 |
4023.5 |
1.031 |
ma10_dratio_000_005 |
3941.4 |
3.136 |
ma25_dratio_000_005 |
3554.9 |
14.349 |
ma50_dratio_010_015 |
3520.373 |
15.471 |
ma75_dratio_015_020 |
-0.369 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
27.345 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.087 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.218 |
mrstrength_n0.5_n0.2 |
4053 |
0.419 |
ma5_dratio_000_005 |
4017.5 |
1.307 |
ma10_dratio_000_005 |
3931.6 |
3.52 |
ma25_dratio_000_005 |
3532.26 |
15.224 |
ma50_dratio_015_020 |
3510.573 |
15.935 |
ma75_dratio_015_020 |
0.247 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-37.375 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.154 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.139 |
mrstrength_n0.2_0000 |
4038 |
0.421 |
ma5_dratio_000_005 |
4009.5 |
1.135 |
ma10_dratio_000_005 |
3920.2 |
3.439 |
ma25_dratio_000_005 |
3514.16 |
15.39 |
ma50_dratio_015_020 |
3500.707 |
15.834 |
ma75_dratio_015_020 |
0.374 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
-19.028 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.514 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.828 |
mrstrength_n001_n0.5 |
4029 |
-0.472 |
ma5_dratio_n05_000 |
4010 |
0 |
ma10_dratio_000_005 |
3905.4 |
2.678 |
ma25_dratio_000_005 |
3500.86 |
14.543 |
ma50_dratio_010_015 |
3490.84 |
14.872 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-3.327 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.005 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.387 |
mrstrength_0001_0002 |
4015 |
1.619 |
ma5_dratio_000_005 |
4012 |
1.695 |
ma10_dratio_000_005 |
3876.2 |
5.258 |
ma25_dratio_005_007 |
3489.86 |
16.91 |
ma50_dratio_015_020 |
3481.773 |
17.182 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-12.65 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.483 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.828 |
mrstrength_00.7_0001 |
3991 |
1.478 |
ma5_dratio_000_005 |
4000.5 |
1.237 |
ma10_dratio_000_005 |
3841 |
5.441 |
ma25_dratio_005_007 |
3477.76 |
16.454 |
ma50_dratio_015_020 |
3471.907 |
16.651 |
ma75_dratio_015_020 |
0.25 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
18.661 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
29.69 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-1.227 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.697 |
mrstrength_n001_n0.5 |
3982 |
0.326 |
ma5_dratio_000_005 |
3986.5 |
0.213 |
ma10_dratio_000_005 |
3808.8 |
4.889 |
ma25_dratio_000_005 |
3469.76 |
15.138 |
ma50_dratio_015_020 |
3463.307 |
15.352 |
ma75_dratio_015_020 |
0.374 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
101.224 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.634 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.858 |
mrstrength_00.7_0001 |
3981 |
0.728 |
ma5_dratio_000_005 |
3973.5 |
0.919 |
ma10_dratio_000_005 |
3775.8 |
6.203 |
ma25_dratio_005_007 |
3464.66 |
15.74 |
ma50_dratio_015_020 |
3456.04 |
16.029 |
ma75_dratio_015_020 |
0.761 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-46.912 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.377 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.003 |
mrstrength_n002_n001 |
3991 |
-1.278 |
ma5_dratio_n05_000 |
3955.5 |
-0.392 |
ma10_dratio_n05_000 |
3743.4 |
5.252 |
ma25_dratio_005_007 |
3457.76 |
13.947 |
ma50_dratio_010_015 |
3448.373 |
14.257 |
ma75_dratio_010_015 |
-0.126 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-4.845 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.775 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.613 |
mrstrength_n001_n0.5 |
4009 |
-1.222 |
ma5_dratio_n05_000 |
3945.5 |
0.368 |
ma10_dratio_000_005 |
3717.8 |
6.515 |
ma25_dratio_005_007 |
3451.86 |
14.721 |
ma50_dratio_010_015 |
3441.307 |
15.073 |
ma75_dratio_015_020 |
-0.624 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
10.857 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.566 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.427 |
mrstrength_n0.5_n0.2 |
4010 |
-0.125 |
ma5_dratio_n05_000 |
3935 |
1.779 |
ma10_dratio_000_005 |
3689 |
8.566 |
ma25_dratio_007_010 |
3446.46 |
16.206 |
ma50_dratio_015_020 |
3433.507 |
16.645 |
ma75_dratio_015_020 |
-0.125 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
0.923 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
28.85 |
mratio_0020_0050 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.382 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.66 |
mrstrength_n002_n001 |
3991 |
-0.025 |
ma5_dratio_n05_000 |
3923 |
1.708 |
ma10_dratio_000_005 |
3657.6 |
9.088 |
ma25_dratio_007_010 |
3440.66 |
15.966 |
ma50_dratio_015_020 |
3425.107 |
16.493 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-22.796 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
28.85 |
mratio_0020_0050 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.069 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.302 |
2.046 |
mrstrength_0002_0005 |
3966 |
2.37 |
ma5_dratio_000_005 |
3903 |
4.023 |
ma10_dratio_000_005 |
3627.4 |
11.926 |
ma25_dratio_010_015 |
3433.86 |
18.234 |
ma50_dratio_015_020 |
3416.707 |
18.828 |
ma75_dratio_015_020 |
-0.496 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
20.107 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
28.85 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.188 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
2.856 |
mrstrength_0002_0005 |
3920 |
2.806 |
ma5_dratio_000_005 |
3874.5 |
4.013 |
ma10_dratio_000_005 |
3593.2 |
12.156 |
ma25_dratio_010_015 |
3426.56 |
17.611 |
ma50_dratio_015_020 |
3408.04 |
18.25 |
ma75_dratio_015_020 |
-0.757 |
gratio_n001_n0.5 |
2.926 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
1.63 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
28.85 |
mratio_0020_0050 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.217 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-0.477 |
mrstrength_n0.5_n0.2 |
3882 |
2.138 |
ma5_dratio_000_005 |
3848 |
3.041 |
ma10_dratio_000_005 |
3557.2 |
11.464 |
ma25_dratio_010_015 |
3417.06 |
16.035 |
ma50_dratio_015_020 |
3400.173 |
16.612 |
ma75_dratio_015_020 |
0.128 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
54.622 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
28.85 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.382 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.169 |
mrstrength_0001_0002 |
3860 |
1.295 |
ma5_dratio_000_005 |
3825 |
2.222 |
ma10_dratio_000_005 |
3522 |
11.016 |
ma25_dratio_010_015 |
3408.06 |
14.728 |
ma50_dratio_010_015 |
3394.04 |
15.202 |
ma75_dratio_015_020 |
0.517 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-34.254 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.429 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.401 |
mrstrength_00.2_00.5 |
3855 |
0.259 |
ma5_dratio_000_005 |
3816 |
1.284 |
ma10_dratio_000_005 |
3490.8 |
10.72 |
ma25_dratio_010_015 |
3397.76 |
13.751 |
ma50_dratio_010_015 |
3389.44 |
14.031 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-0.659 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.575 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n3 |
0.999 |
-1.259 |
mrstrength_n002_n001 |
3840 |
-0.26 |
ma5_dratio_n05_000 |
3808 |
0.578 |
ma10_dratio_000_005 |
3458.2 |
10.751 |
ma25_dratio_010_015 |
3387.16 |
13.074 |
ma50_dratio_010_015 |
3385.173 |
13.14 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
40.154 |
vratio_0025_0050 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.163 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.861 |
mrstrength_n001_n0.5 |
3829 |
0.287 |
ma5_dratio_000_005 |
3793.5 |
1.226 |
ma10_dratio_000_005 |
3423.84 |
12.155 |
ma25_dratio_010_015 |
3375.56 |
13.759 |
ma50_dratio_010_015 |
3382.64 |
13.521 |
ma75_dratio_010_015 |
0.908 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-58.172 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-1.101 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.067 |
mrstrength_0000_00.2 |
3814 |
1.075 |
ma5_dratio_000_005 |
3737.5 |
3.144 |
ma10_dratio_000_005 |
3390.64 |
13.695 |
ma25_dratio_010_015 |
3364.86 |
14.566 |
ma50_dratio_010_015 |
3378.773 |
14.095 |
ma75_dratio_010_015 |
-0.386 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
94.981 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
2.399 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_04 |
-0.614 |
3.121 |
mrstrength_0002_0005 |
3790 |
2.507 |
ma5_dratio_000_005 |
3672 |
5.801 |
ma10_dratio_005_007 |
3356.36 |
15.75 |
ma25_dratio_015_020 |
3355.26 |
15.788 |
ma50_dratio_015_020 |
3373.773 |
15.153 |
ma75_dratio_015_020 |
0.132 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-36.035 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.042 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
0.315 |
mrstrength_00.2_00.5 |
3777 |
0.344 |
ma5_dratio_000_005 |
3608 |
5.044 |
ma10_dratio_005_007 |
3318.32 |
14.214 |
ma25_dratio_010_015 |
3345.86 |
13.274 |
ma50_dratio_010_015 |
3367.84 |
12.535 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
9.011 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.647 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.942 |
mrstrength_00.7_0001 |
3776 |
-0.026 |
ma5_dratio_n05_000 |
3546 |
6.458 |
ma10_dratio_005_007 |
3286.72 |
14.856 |
ma25_dratio_010_015 |
3336.66 |
13.137 |
ma50_dratio_010_015 |
3362.707 |
12.261 |
ma75_dratio_010_015 |
-1.859 |
gratio_n002_n001 |
3.142 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
42.519 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-1.002 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.808 |
mrstrength_00.7_0001 |
3758 |
0.186 |
ma5_dratio_000_005 |
3488.5 |
7.926 |
ma10_dratio_007_010 |
3246.72 |
15.963 |
ma25_dratio_015_020 |
3327.36 |
13.153 |
ma50_dratio_010_015 |
3356.84 |
12.159 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-27.552 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-3.046 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-1.248 |
mrstrength_n002_n001 |
3661 |
2.021 |
ma5_dratio_000_005 |
3442 |
8.512 |
ma10_dratio_007_010 |
3212.12 |
16.278 |
ma25_dratio_015_020 |
3318.76 |
12.542 |
ma50_dratio_010_015 |
3351.107 |
11.456 |
ma75_dratio_010_015 |
-0.654 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-53.779 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.374 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.144 |
1.069 |
mrstrength_0001_0002 |
3554 |
7.485 |
ma5_dratio_007_010 |
3392.5 |
12.601 |
ma10_dratio_010_015 |
3168.4 |
20.566 |
ma25_dratio_020_030 |
3309.86 |
15.413 |
ma50_dratio_015_020 |
3345.373 |
14.188 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
-41.213 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.994 |
貸借 |
3.708 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.282 |
mrstrength_0001_0002 |
3439 |
10.061 |
ma5_dratio_010_015 |
3332.5 |
13.578 |
ma10_dratio_010_015 |
3132.92 |
20.814 |
ma25_dratio_020_030 |
3300.06 |
14.695 |
ma50_dratio_010_015 |
3338.64 |
13.37 |
ma75_dratio_010_015 |
2.578 |
gratio_0002_0003 |
3.05 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
12.348 |
atratio_0010_0015 |
543.602 |
vratio_0500_1000 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
41.66 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.423 |
貸借 |
10.925 |
rstrength_0010_p000 |
cont_02 |
0.376 |
11.972 |
mrstrength_0010_p000 |
3316 |
11.128 |
ma5_dratio_010_015 |
3277.5 |
12.433 |
ma10_dratio_010_015 |
3108.12 |
18.56 |
ma25_dratio_015_020 |
3290.96 |
11.973 |
ma50_dratio_010_015 |
3332.373 |
10.582 |
ma75_dratio_010_015 |
2.134 |
gratio_0002_0003 |
12.836 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
11.053 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
47.98 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
9.118 |
貸借 |
-6.618 |
rstrength_n010_n005 |
cont_none |
1.556 |
0.944 |
mrstrength_00.7_0001 |
3219 |
1.895 |
ma5_dratio_000_005 |
3229.5 |
1.564 |
ma10_dratio_000_005 |
3096.32 |
5.932 |
ma25_dratio_005_007 |
3283.56 |
-0.108 |
ma50_dratio_n05_000 |
3327.307 |
-1.422 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.799 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
-24.101 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
47.98 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7350;8367;8368 |
おきなわＦＧ;南都銀;百五銀 |
-1.563 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.792 |
mrstrength_n002_n001 |
3223 |
-0.714 |
ma5_dratio_n05_000 |
3214.5 |
-0.451 |
ma10_dratio_n05_000 |
3103.52 |
3.109 |
ma25_dratio_000_005 |
3284.56 |
-2.574 |
ma50_dratio_n05_000 |
3327.907 |
-3.843 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
-22.095 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
47.98 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7350;8367;8368 |
おきなわＦＧ;南都銀;百五銀 |
2.177 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
2.505 |
mrstrength_0002_0005 |
3231 |
0.433 |
ma5_dratio_000_005 |
3203 |
1.311 |
ma10_dratio_000_005 |
3114.52 |
4.189 |
ma25_dratio_000_005 |
3287.36 |
-1.289 |
ma50_dratio_n05_000 |
3328.907 |
-2.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
84.321 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
47.98 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7350;8367;8368 |
おきなわＦＧ;南都銀;百五銀 |
-2.023 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.976 |
mrstrength_n002_n001 |
3226 |
-1.736 |
ma5_dratio_n05_000 |
3191.5 |
-0.674 |
ma10_dratio_n05_000 |
3130.72 |
1.255 |
ma25_dratio_000_005 |
3290.56 |
-3.664 |
ma50_dratio_n05_000 |
3328.373 |
-4.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-01 |
14:57 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
-7.27 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
989億円 |
989 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7350;8367;8368 |
おきなわＦＧ;南都銀;百五銀 |
-3.034 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-4.159 |
mrstrength_n005_n002 |
3239 |
-1.204 |
ma5_dratio_n05_000 |
3179.5 |
0.645 |
ma10_dratio_000_005 |
3153.52 |
1.474 |
ma25_dratio_000_005 |
3296.16 |
-2.917 |
ma50_dratio_n05_000 |
3329.107 |
-3.878 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
11.024 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
47.98 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7350;8367;8368 |
おきなわＦＧ;南都銀;百五銀 |
1.905 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
1.279 |
mrstrength_0001_0002 |
3240 |
1.852 |
ma5_dratio_000_005 |
3156.6 |
4.543 |
ma10_dratio_000_005 |
3172.12 |
4.031 |
ma25_dratio_000_005 |
3300.86 |
-0.026 |
ma50_dratio_n05_000 |
3329.84 |
-0.896 |
ma75_dratio_n05_000 |
1.08 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
13.393 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.125 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.245 |
mrstrength_00.2_00.5 |
3206 |
1.061 |
ma5_dratio_000_005 |
3127.6 |
3.594 |
ma10_dratio_000_005 |
3185.92 |
1.697 |
ma25_dratio_000_005 |
3303.06 |
-1.909 |
ma50_dratio_n05_000 |
3330.04 |
-2.704 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-13.178 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
933億円 |
933 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.143 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.366 |
mrstrength_n005_n002 |
3175 |
1.417 |
ma5_dratio_000_005 |
3103.4 |
3.757 |
ma10_dratio_000_005 |
3203.92 |
0.502 |
ma25_dratio_000_005 |
3305.76 |
-2.594 |
ma50_dratio_n05_000 |
3330.707 |
-3.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-43.73 |
vratio_n050_n025 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.391 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.447 |
mrstrength_00.2_00.5 |
3157 |
2.471 |
ma5_dratio_000_005 |
3074.8 |
5.21 |
ma10_dratio_005_007 |
3223.72 |
0.35 |
ma25_dratio_000_005 |
3308.86 |
-2.232 |
ma50_dratio_n05_000 |
3331.24 |
-2.889 |
ma75_dratio_n05_000 |
1.56 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.396 |
atratio_0002_0003 |
118.333 |
vratio_0100_0200 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
0.635 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.502 |
mrstrength_00.5_00.7 |
3120 |
2.724 |
ma5_dratio_000_005 |
3051.3 |
5.037 |
ma10_dratio_005_007 |
3240.32 |
-1.09 |
ma25_dratio_n05_000 |
3311.36 |
-3.212 |
ma50_dratio_n05_000 |
3331.773 |
-3.805 |
ma75_dratio_n05_000 |
2.556 |
gratio_0002_0003 |
1.565 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-10.064 |
vratio_n025_0000 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.811 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.632 |
mrstrength_0001_0002 |
3073.2 |
1.848 |
ma5_dratio_000_005 |
3008.3 |
4.045 |
ma10_dratio_000_005 |
3259.92 |
-3.985 |
ma25_dratio_n05_000 |
3315.46 |
-5.594 |
ma50_dratio_n07_n05 |
3332.707 |
-6.082 |
ma75_dratio_n07_n05 |
-0.324 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-34.868 |
vratio_n050_n025 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-0.37 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.141 |
mrstrength_n0.2_0000 |
3049.2 |
1.174 |
ma5_dratio_000_005 |
2985.3 |
3.34 |
ma10_dratio_000_005 |
3276.92 |
-5.857 |
ma25_dratio_n07_n05 |
3321.66 |
-7.125 |
ma50_dratio_n10_n07 |
3334.573 |
-7.484 |
ma75_dratio_n10_n07 |
-0.639 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.623 |
atratio_0002_0003 |
93.261 |
vratio_0075_0100 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
2.674 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.597 |
mrstrength_0001_0002 |
3031.8 |
3.239 |
ma5_dratio_000_005 |
2941 |
6.426 |
ma10_dratio_005_007 |
3294.12 |
-4.982 |
ma25_dratio_n05_000 |
3330.06 |
-6.008 |
ma50_dratio_n07_n05 |
3336.84 |
-6.199 |
ma75_dratio_n07_n05 |
1.475 |
gratio_0001_0002 |
2.602 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.659 |
atratio_0002_0003 |
-50.796 |
vratio_n075_n050 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
3.173 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
1.311 |
mrstrength_0001_0002 |
2992.6 |
1.918 |
ma5_dratio_000_005 |
2921.3 |
4.406 |
ma10_dratio_000_005 |
3304.72 |
-7.708 |
ma25_dratio_n10_n07 |
3338.76 |
-8.649 |
ma50_dratio_n10_n07 |
3338.707 |
-8.647 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
74.942 |
vratio_0050_0075 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
-1.186 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.283 |
mrstrength_n0.5_n0.2 |
2982.6 |
-0.389 |
ma5_dratio_n05_000 |
2932.8 |
1.303 |
ma10_dratio_000_005 |
3316.12 |
-10.407 |
ma25_dratio_n15_n10 |
3348.66 |
-11.278 |
ma50_dratio_n15_n10 |
3341.24 |
-11.081 |
ma75_dratio_n15_n10 |
0.831 |
gratio_00.5_0001 |
3.425 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-44.026 |
vratio_n050_n025 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
1.164 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.439 |
mrstrength_n0.5_n0.2 |
2943.4 |
2.263 |
ma5_dratio_000_005 |
2974.7 |
1.187 |
ma10_dratio_000_005 |
3327.28 |
-9.536 |
ma25_dratio_n10_n07 |
3362.04 |
-10.471 |
ma50_dratio_n15_n10 |
3344.16 |
-9.992 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
-35.457 |
vratio_n050_n025 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
89.9 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;8368 |
南都銀;おきなわＦＧ;百五銀 |
2.266 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
1 |
mrstrength_0001_0002 |
2921.4 |
2.622 |
ma5_dratio_000_005 |
3019.7 |
-0.719 |
ma10_dratio_n05_000 |
3339.08 |
-10.215 |
ma25_dratio_n15_n10 |
3372.84 |
-11.113 |
ma50_dratio_n15_n10 |
3347.093 |
-10.43 |
ma75_dratio_n15_n10 |
0.716 |
gratio_00.5_0001 |
2.896 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
-1.73 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
840億円 |
840 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-3.26 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.757 |
mrstrength_00.7_0001 |
2850.2 |
2.94 |
ma5_dratio_000_005 |
3067.4 |
-4.349 |
ma10_dratio_n05_000 |
3354.16 |
-12.527 |
ma25_dratio_n15_n10 |
3382.48 |
-13.259 |
ma50_dratio_n15_n10 |
3350.653 |
-12.435 |
ma75_dratio_n15_n10 |
-4 |
gratio_n005_n003 |
3.845 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
8.108 |
atratio_0005_0010 |
-19.762 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
840億円 |
840 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
8.949 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.02 |
mrstrength_n002_n001 |
2850 |
5.263 |
ma5_dratio_005_007 |
3139 |
-4.428 |
ma10_dratio_n05_000 |
3373.4 |
-11.069 |
ma25_dratio_n15_n10 |
3392.6 |
-11.572 |
ma50_dratio_n15_n10 |
3354.8 |
-10.576 |
ma75_dratio_n15_n10 |
11.532 |
gratio_0010_0015 |
3.512 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-4.31 |
atratio_n005_n003 |
10.277 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-4.615 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.376 |
mrstrength_n0.5_n0.2 |
2883 |
-3.746 |
ma5_dratio_n05_000 |
3213 |
-13.632 |
ma10_dratio_n15_n10 |
3386.6 |
-18.059 |
ma25_dratio_n20_n15 |
3400.7 |
-18.399 |
ma50_dratio_n20_n15 |
3359.333 |
-17.394 |
ma75_dratio_n20_n15 |
-3.345 |
gratio_n005_n003 |
3.888 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
9.765 |
atratio_0005_0010 |
-38.53 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
20.75 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
9.585 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
6.025 |
3.74 |
mrstrength_0002_0005 |
3006 |
-3.526 |
ma5_dratio_n05_000 |
3302 |
-12.174 |
ma10_dratio_n15_n10 |
3408 |
-14.906 |
ma25_dratio_n15_n10 |
3411.9 |
-15.003 |
ma50_dratio_n20_n15 |
3366.667 |
-13.861 |
ma75_dratio_n15_n10 |
5.11 |
gratio_0005_0010 |
5.846 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-9.922 |
atratio_n010_n005 |
-21.985 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
20.75 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-9.717 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
-2.095 |
mrstrength_n005_n002 |
3118 |
-15.266 |
ma5_dratio_n20_n15 |
3376.5 |
-21.753 |
ma10_dratio_n30_n20 |
3425.4 |
-22.87 |
ma25_dratio_n30_n20 |
3420.6 |
-22.762 |
ma50_dratio_n30_n20 |
3373.067 |
-21.674 |
ma75_dratio_n30_n20 |
-12.956 |
gratio_m000_n010 |
5.562 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-7.33 |
atratio_n010_n005 |
56.681 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
20.75 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-7.386 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-4.58 |
mrstrength_n005_n002 |
3284.6 |
-10.704 |
ma5_dratio_n15_n10 |
3481.3 |
-15.75 |
ma10_dratio_n20_n15 |
3451.32 |
-15.018 |
ma25_dratio_n20_n15 |
3433.86 |
-14.586 |
ma50_dratio_n15_n10 |
3382.373 |
-13.286 |
ma75_dratio_n15_n10 |
-5.213 |
gratio_n010_n005 |
6.098 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-6.637 |
atratio_n010_n005 |
99.563 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-6.372 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
-3.866 |
mrstrength_n005_n002 |
3428 |
-7.672 |
ma5_dratio_n10_n07 |
3559.5 |
-11.083 |
ma10_dratio_n15_n10 |
3467.2 |
-8.716 |
ma25_dratio_n10_n07 |
3441.5 |
-8.034 |
ma50_dratio_n10_n07 |
3387.733 |
-6.575 |
ma75_dratio_n07_n05 |
-6.195 |
gratio_n010_n005 |
3.846 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
5.78 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-0.521 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.308 |
mrstrength_n005_n002 |
3543 |
-4.318 |
ma5_dratio_n05_000 |
3608 |
-6.042 |
ma10_dratio_n07_n05 |
3473.8 |
-2.412 |
ma25_dratio_n05_000 |
3444.5 |
-1.582 |
ma50_dratio_n05_000 |
3389.333 |
0.02 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-36.537 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
11.72 |
mratio_0010_0020 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-1.61 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.451 |
mrstrength_n0.5_n0.2 |
3598 |
-3.835 |
ma5_dratio_n05_000 |
3638.5 |
-4.906 |
ma10_dratio_n05_000 |
3470.8 |
-0.311 |
ma25_dratio_n05_000 |
3442.8 |
0.5 |
ma50_dratio_000_005 |
3387.133 |
2.151 |
ma75_dratio_000_005 |
1.871 |
gratio_0001_0002 |
2.457 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-4.795 |
atratio_n005_n003 |
-0.365 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
11.72 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;7380 |
南都銀;おきなわＦＧ;十六ＦＧ |
-3.134 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.747 |
mrstrength_n001_n0.5 |
3635 |
-4.402 |
ma5_dratio_n05_000 |
3648 |
-4.742 |
ma10_dratio_n05_000 |
3465.6 |
0.271 |
ma25_dratio_000_005 |
3440.1 |
1.015 |
ma50_dratio_000_005 |
3384.4 |
2.677 |
ma75_dratio_000_005 |
-3.836 |
gratio_n005_n003 |
2.475 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
-14.5 |
vratio_n025_0000 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
11.72 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-2.921 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.608 |
mrstrength_n001_n0.5 |
3678 |
-0.761 |
ma5_dratio_n05_000 |
3652 |
-0.055 |
ma10_dratio_n05_000 |
3460.2 |
5.485 |
ma25_dratio_005_007 |
3436.1 |
6.225 |
ma50_dratio_005_007 |
3380.6 |
7.969 |
ma75_dratio_007_010 |
-0.936 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.046 |
atratio_0002_0003 |
82.025 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
11.72 |
mratio_0010_0020 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.522 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
2.644 |
mrstrength_0002_0005 |
3691 |
1.328 |
ma5_dratio_000_005 |
3626.5 |
3.13 |
ma10_dratio_000_005 |
3450.4 |
8.393 |
ma25_dratio_007_010 |
3427.2 |
9.127 |
ma50_dratio_007_010 |
3375 |
10.815 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
0.114 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
11.72 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.109 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.104 |
mrstrength_n0.2_0000 |
3673 |
-0.218 |
ma5_dratio_n05_000 |
3586 |
2.203 |
ma10_dratio_000_005 |
3438.8 |
6.578 |
ma25_dratio_005_007 |
3416.9 |
7.261 |
ma50_dratio_007_010 |
3367.333 |
8.84 |
ma75_dratio_007_010 |
1.509 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-29.364 |
vratio_n050_n025 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
18.52 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.916 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.677 |
mrstrength_n002_n001 |
3679 |
-0.924 |
ma5_dratio_n05_000 |
3544.5 |
2.835 |
ma10_dratio_000_005 |
3429.6 |
6.281 |
ma25_dratio_005_007 |
3408.7 |
6.932 |
ma50_dratio_005_007 |
3359.4 |
8.502 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-6.541 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
18.52 |
mratio_0010_0020 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.701 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.491 |
mrstrength_n0.5_n0.2 |
3661 |
0.792 |
ma5_dratio_000_005 |
3510.5 |
5.113 |
ma10_dratio_005_007 |
3420.2 |
7.888 |
ma25_dratio_007_010 |
3402.1 |
8.462 |
ma50_dratio_007_010 |
3351.2 |
10.11 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
33.534 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
18.52 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
6.076 |
貸借 |
-4.295 |
rstrength_n005_n002 |
cont_none |
-0.198 |
1.979 |
mrstrength_0001_0002 |
3626 |
2.454 |
ma5_dratio_000_005 |
3479 |
6.784 |
ma10_dratio_005_007 |
3407.6 |
9.021 |
ma25_dratio_007_010 |
3394.1 |
9.455 |
ma50_dratio_007_010 |
3342.533 |
11.143 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-42.227 |
vratio_n050_n025 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
18.52 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.649 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.971 |
mrstrength_n001_n0.5 |
3562 |
2.471 |
ma5_dratio_000_005 |
3449 |
5.828 |
ma10_dratio_005_007 |
3394 |
7.543 |
ma25_dratio_007_010 |
3385 |
7.829 |
ma50_dratio_007_010 |
3333.467 |
9.496 |
ma75_dratio_007_010 |
-0.271 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
3.938 |
atratio_0003_0005 |
74.317 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
2.94 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
2.738 |
mrstrength_0002_0005 |
3499 |
5.602 |
ma5_dratio_005_007 |
3417 |
8.136 |
ma10_dratio_007_010 |
3382.4 |
9.242 |
ma25_dratio_007_010 |
3377.5 |
9.4 |
ma50_dratio_007_010 |
3326.2 |
11.088 |
ma75_dratio_010_015 |
1.969 |
gratio_0001_0002 |
2.207 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
3.56 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.989 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
0.211 |
mrstrength_00.2_00.5 |
3410 |
4.252 |
ma5_dratio_000_005 |
3378.5 |
5.224 |
ma10_dratio_005_007 |
3371 |
5.458 |
ma25_dratio_005_007 |
3369.1 |
5.518 |
ma50_dratio_005_007 |
3318.333 |
7.132 |
ma75_dratio_007_010 |
1.991 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
3.535 |
atratio_0003_0005 |
21.347 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
38.37 |
mratio_0020_0050 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.415 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.82 |
mrstrength_0002_0005 |
3360 |
4.613 |
ma5_dratio_000_005 |
3356.5 |
4.722 |
ma10_dratio_000_005 |
3366.4 |
4.414 |
ma25_dratio_000_005 |
3363.4 |
4.507 |
ma50_dratio_000_005 |
3311.467 |
6.146 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
3.535 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
3.689 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
38.37 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.601 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.878 |
mrstrength_0001_0002 |
3332 |
1.891 |
ma5_dratio_000_005 |
3334 |
1.83 |
ma10_dratio_000_005 |
3366 |
0.862 |
ma25_dratio_000_005 |
3358.2 |
1.096 |
ma50_dratio_000_005 |
3304.667 |
2.733 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
-27.645 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
38.37 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.61 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.544 |
mrstrength_0002_0005 |
3336 |
-0.03 |
ma5_dratio_n05_000 |
3327.5 |
0.225 |
ma10_dratio_000_005 |
3372.8 |
-1.121 |
ma25_dratio_n05_000 |
3355.7 |
-0.617 |
ma50_dratio_n05_000 |
3298.92 |
1.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
42.334 |
vratio_0025_0050 |
8 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
38.37 |
mratio_0020_0050 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-2.372 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-1.029 |
mrstrength_n002_n001 |
3335 |
-2.549 |
ma5_dratio_n05_000 |
3327 |
-2.314 |
ma10_dratio_n05_000 |
3381.2 |
-3.88 |
ma25_dratio_n05_000 |
3353.8 |
-3.095 |
ma50_dratio_n05_000 |
3293.56 |
-1.323 |
ma75_dratio_n05_000 |
-1.815 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
28.174 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
69.66 |
mratio_0050_0100 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-1.945 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-2.457 |
mrstrength_n005_n002 |
3347 |
-1.255 |
ma5_dratio_n05_000 |
3333.5 |
-0.855 |
ma10_dratio_n05_000 |
3396.8 |
-2.703 |
ma25_dratio_n05_000 |
3352.6 |
-1.42 |
ma50_dratio_n05_000 |
3289.453 |
0.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
11.868 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
69.66 |
mratio_0050_0100 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.854 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.998 |
mrstrength_00.7_0001 |
3353 |
0.656 |
ma5_dratio_000_005 |
3336 |
1.169 |
ma10_dratio_000_005 |
3406.6 |
-0.928 |
ma25_dratio_n05_000 |
3351.1 |
0.713 |
ma50_dratio_000_005 |
3284.72 |
2.748 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
69.66 |
mratio_0050_0100 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.722 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.787 |
mrstrength_0001_0002 |
3336 |
2.368 |
ma5_dratio_000_005 |
3332.5 |
2.476 |
ma10_dratio_000_005 |
3410.8 |
0.123 |
ma25_dratio_000_005 |
3348.9 |
1.974 |
ma50_dratio_000_005 |
3278.24 |
4.172 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
15.506 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
69.66 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.528 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.371 |
mrstrength_00.2_00.5 |
3319 |
0.331 |
ma5_dratio_000_005 |
3331.5 |
-0.045 |
ma10_dratio_n05_000 |
3411.8 |
-2.398 |
ma25_dratio_n05_000 |
3345.5 |
-0.463 |
ma50_dratio_n05_000 |
3270.88 |
1.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-30.577 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
89.59 |
mratio_0050_0100 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.794 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.452 |
mrstrength_00.2_00.5 |
3319 |
-0.271 |
ma5_dratio_n05_000 |
3343.5 |
-1.002 |
ma10_dratio_n05_000 |
3414.8 |
-3.069 |
ma25_dratio_n05_000 |
3345.7 |
-1.067 |
ma50_dratio_n05_000 |
3264.08 |
1.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-20.668 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
89.59 |
mratio_0050_0100 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.08 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.327 |
mrstrength_n0.5_n0.2 |
3320 |
0.452 |
ma5_dratio_000_005 |
3356 |
-0.626 |
ma10_dratio_n05_000 |
3415.8 |
-2.365 |
ma25_dratio_n05_000 |
3346 |
-0.329 |
ma50_dratio_n05_000 |
3255.76 |
2.434 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
51.595 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
89.59 |
mratio_0050_0100 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-1.355 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.676 |
mrstrength_0001_0002 |
3319 |
-0.874 |
ma5_dratio_n05_000 |
3363.5 |
-2.185 |
ma10_dratio_n05_000 |
3415.8 |
-3.683 |
ma25_dratio_n05_000 |
3346.9 |
-1.7 |
ma50_dratio_n05_000 |
3246.64 |
1.336 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.886 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
89.59 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.476 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3329 |
0.03 |
ma5_dratio_000_005 |
3372 |
-1.246 |
ma10_dratio_n05_000 |
3416.4 |
-2.529 |
ma25_dratio_n05_000 |
3347.9 |
-0.535 |
ma50_dratio_n05_000 |
3237.773 |
2.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-29.193 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
52.61 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.317 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.702 |
mrstrength_00.7_0001 |
3344 |
-0.419 |
ma5_dratio_n05_000 |
3376.5 |
-1.377 |
ma10_dratio_n05_000 |
3415.8 |
-2.512 |
ma25_dratio_n05_000 |
3348 |
-0.538 |
ma50_dratio_n05_000 |
3226.973 |
3.193 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
19.926 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
52.61 |
mratio_0050_0100 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.031 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.94 |
mrstrength_00.7_0001 |
3368 |
-1.574 |
ma5_dratio_n05_000 |
3379.5 |
-1.909 |
ma10_dratio_n05_000 |
3415.2 |
-2.934 |
ma25_dratio_n05_000 |
3347.1 |
-0.959 |
ma50_dratio_n05_000 |
3216.667 |
3.057 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-22.622 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
52.61 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.713 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.555 |
mrstrength_n001_n0.5 |
3392 |
-1.828 |
ma5_dratio_n05_000 |
3389 |
-1.741 |
ma10_dratio_n05_000 |
3414.8 |
-2.483 |
ma25_dratio_n05_000 |
3345.3 |
-0.457 |
ma50_dratio_n05_000 |
3206.56 |
3.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
1.166 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
52.61 |
mratio_0050_0100 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.989 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.667 |
mrstrength_n001_n0.5 |
3408 |
-1.995 |
ma5_dratio_n05_000 |
3400 |
-1.765 |
ma10_dratio_n05_000 |
3414.6 |
-2.185 |
ma25_dratio_n05_000 |
3343.8 |
-0.114 |
ma50_dratio_n05_000 |
3196.133 |
4.501 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
3.012 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
17.265 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
52.61 |
mratio_0050_0100 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-1.186 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.035 |
mrstrength_n002_n001 |
3415 |
-0.293 |
ma5_dratio_n05_000 |
3416.5 |
-0.337 |
ma10_dratio_n05_000 |
3412 |
-0.205 |
ma25_dratio_n05_000 |
3340.8 |
1.922 |
ma50_dratio_000_005 |
3185.533 |
6.889 |
ma75_dratio_005_007 |
0.435 |
gratio_0000_00.5 |
3.387 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
30.29 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
33.39 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.745 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_05 |
0.245 |
0.192 |
mrstrength_0000_00.2 |
3409 |
1.203 |
ma5_dratio_000_005 |
3432.5 |
0.51 |
ma10_dratio_000_005 |
3404 |
1.351 |
ma25_dratio_000_005 |
3337.3 |
3.377 |
ma50_dratio_000_005 |
3173.493 |
8.713 |
ma75_dratio_007_010 |
0.728 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-12.305 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
33.39 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.448 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
0.67 |
mrstrength_00.5_00.7 |
3391 |
1.298 |
ma5_dratio_000_005 |
3442 |
-0.203 |
ma10_dratio_n05_000 |
3395 |
1.178 |
ma25_dratio_000_005 |
3331.6 |
3.104 |
ma50_dratio_000_005 |
3160.533 |
8.684 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-25.364 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.158 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_03 |
-0.791 |
1.828 |
mrstrength_0001_0002 |
3386 |
0.709 |
ma5_dratio_000_005 |
3462.5 |
-1.516 |
ma10_dratio_n05_000 |
3387.8 |
0.655 |
ma25_dratio_000_005 |
3324.3 |
2.578 |
ma50_dratio_000_005 |
3148.013 |
8.322 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.736 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.176 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
3392 |
-0.501 |
ma5_dratio_n05_000 |
3476.5 |
-2.92 |
ma10_dratio_n05_000 |
3384 |
-0.266 |
ma25_dratio_n05_000 |
3316.7 |
1.758 |
ma50_dratio_000_005 |
3135.88 |
7.625 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.504 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.027 |
mrstrength_0000_00.2 |
3418 |
-1.258 |
ma5_dratio_n05_000 |
3487 |
-3.212 |
ma10_dratio_n05_000 |
3380.6 |
-0.166 |
ma25_dratio_n05_000 |
3310 |
1.964 |
ma50_dratio_000_005 |
3124.333 |
8.023 |
ma75_dratio_007_010 |
1.19 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-4.218 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
14.11 |
mratio_0010_0020 |
962億円 |
962 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.809 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-1.502 |
mrstrength_n002_n001 |
3456 |
-2.778 |
ma5_dratio_n05_000 |
3493.5 |
-3.821 |
ma10_dratio_n05_000 |
3376 |
-0.474 |
ma25_dratio_n05_000 |
3303.2 |
1.72 |
ma50_dratio_000_005 |
3113.347 |
7.922 |
ma75_dratio_007_010 |
-0.147 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-6.844 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
14.11 |
mratio_0010_0020 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.339 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-0.157 |
mrstrength_n0.2_0000 |
3493 |
-2.376 |
ma5_dratio_n05_000 |
3498 |
-2.516 |
ma10_dratio_n05_000 |
3372.6 |
1.109 |
ma25_dratio_000_005 |
3298.1 |
3.393 |
ma50_dratio_000_005 |
3103.173 |
9.888 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
-39.771 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
14.11 |
mratio_0010_0020 |
985億円 |
985 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.831 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-2.459 |
mrstrength_n005_n002 |
3539 |
-2.797 |
ma5_dratio_n05_000 |
3490.5 |
-1.447 |
ma10_dratio_n05_000 |
3367.2 |
2.162 |
ma25_dratio_000_005 |
3292 |
4.496 |
ma50_dratio_000_005 |
3091.827 |
11.261 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
20.96 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
14.11 |
mratio_0010_0020 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.924 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.768 |
mrstrength_n002_n001 |
3561 |
-1.573 |
ma5_dratio_n05_000 |
3480 |
0.718 |
ma10_dratio_000_005 |
3360.4 |
4.303 |
ma25_dratio_000_005 |
3284 |
6.73 |
ma50_dratio_005_007 |
3079.84 |
13.805 |
ma75_dratio_010_015 |
1.964 |
gratio_0001_0002 |
4.006 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-3.819 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
14.11 |
mratio_0010_0020 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.939 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.158 |
mrstrength_n0.2_0000 |
3556 |
0.253 |
ma5_dratio_000_005 |
3460 |
3.035 |
ma10_dratio_000_005 |
3350.4 |
6.405 |
ma25_dratio_005_007 |
3274 |
8.888 |
ma50_dratio_007_010 |
3067.24 |
16.228 |
ma75_dratio_015_020 |
1.269 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
0.178 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
31.57 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-2.297 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.049 |
mrstrength_0000_00.2 |
3531 |
0.396 |
ma5_dratio_000_005 |
3435 |
3.202 |
ma10_dratio_000_005 |
3338.6 |
6.182 |
ma25_dratio_005_007 |
3261.98 |
8.676 |
ma50_dratio_007_010 |
3053.24 |
16.106 |
ma75_dratio_015_020 |
-1.923 |
gratio_n002_n001 |
1.986 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
88.908 |
vratio_0075_0100 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
31.57 |
mratio_0020_0050 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.296 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_07 |
0.148 |
2.387 |
mrstrength_0002_0005 |
3503 |
3.911 |
ma5_dratio_000_005 |
3412 |
6.682 |
ma10_dratio_005_007 |
3326.4 |
9.428 |
ma25_dratio_007_010 |
3249.74 |
12.009 |
ma50_dratio_010_015 |
3039.52 |
19.756 |
ma75_dratio_015_020 |
0.141 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
-14.017 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
31.57 |
mratio_0020_0050 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.107 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_06 |
0.252 |
1.759 |
mrstrength_0001_0002 |
3442 |
3.138 |
ma5_dratio_000_005 |
3378.5 |
5.076 |
ma10_dratio_005_007 |
3308.4 |
7.303 |
ma25_dratio_007_010 |
3235.78 |
9.711 |
ma50_dratio_007_010 |
3024.533 |
17.373 |
ma75_dratio_015_020 |
-0.287 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
42.387 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
31.57 |
mratio_0020_0050 |
996億円 |
996 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.212 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_05 |
1.02 |
0.143 |
mrstrength_0000_00.2 |
3399 |
2.383 |
ma5_dratio_000_005 |
3356 |
3.695 |
ma10_dratio_000_005 |
3295.6 |
5.595 |
ma25_dratio_005_007 |
3223.78 |
7.948 |
ma50_dratio_007_010 |
3010.813 |
15.583 |
ma75_dratio_015_020 |
1.453 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
42.7 |
mratio_0020_0050 |
985億円 |
985 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.991 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_04 |
-1.387 |
2.415 |
mrstrength_0002_0005 |
3364 |
2.259 |
ma5_dratio_000_005 |
3335.5 |
3.133 |
ma10_dratio_000_005 |
3287 |
4.655 |
ma25_dratio_000_005 |
3211.96 |
7.1 |
ma50_dratio_007_010 |
2999.16 |
14.699 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
60.573 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
975億円 |
975 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.727 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
3.016 |
mrstrength_0002_0005 |
3339 |
1.977 |
ma5_dratio_000_005 |
3312 |
2.808 |
ma10_dratio_000_005 |
3279.2 |
3.836 |
ma25_dratio_000_005 |
3200.42 |
6.392 |
ma50_dratio_005_007 |
2986.893 |
13.998 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.181 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.158 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3321 |
0.422 |
ma5_dratio_000_005 |
3294 |
1.245 |
ma10_dratio_000_005 |
3276.6 |
1.782 |
ma25_dratio_000_005 |
3188.72 |
4.587 |
ma50_dratio_000_005 |
2974.973 |
12.102 |
ma75_dratio_010_015 |
0.75 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
57.808 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.614 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
0.119 |
mrstrength_0000_00.2 |
3315 |
0.603 |
ma5_dratio_000_005 |
3286 |
1.491 |
ma10_dratio_000_005 |
3276.2 |
1.795 |
ma25_dratio_000_005 |
3175.74 |
5.015 |
ma50_dratio_005_007 |
2963.747 |
12.526 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
63.677 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.028 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.886 |
mrstrength_n002_n001 |
3313 |
-0.241 |
ma5_dratio_n05_000 |
3284 |
0.639 |
ma10_dratio_000_005 |
3278 |
0.824 |
ma25_dratio_000_005 |
3162.06 |
4.52 |
ma50_dratio_000_005 |
2952.56 |
11.937 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.827 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
39.1 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.142 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3307 |
0.242 |
ma5_dratio_000_005 |
3282.5 |
0.99 |
ma10_dratio_000_005 |
3279.4 |
1.086 |
ma25_dratio_000_005 |
3148.46 |
5.29 |
ma50_dratio_005_007 |
2941.493 |
12.698 |
ma75_dratio_010_015 |
0.603 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-31.189 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
39.1 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.419 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.87 |
mrstrength_n001_n0.5 |
3285 |
0.913 |
ma5_dratio_000_005 |
3277 |
1.16 |
ma10_dratio_000_005 |
3280.2 |
1.061 |
ma25_dratio_000_005 |
3132.56 |
5.824 |
ma50_dratio_005_007 |
2930.013 |
13.139 |
ma75_dratio_010_015 |
0.605 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
2.806 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
39.1 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.115 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.288 |
mrstrength_n0.5_n0.2 |
3267 |
1.163 |
ma5_dratio_000_005 |
3273 |
0.978 |
ma10_dratio_000_005 |
3279 |
0.793 |
ma25_dratio_000_005 |
3117.4 |
6.018 |
ma50_dratio_005_007 |
2919.493 |
13.205 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
5.497 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
39.1 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
0.851 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
1.194 |
mrstrength_0001_0002 |
3257 |
2.088 |
ma5_dratio_000_005 |
3270 |
1.682 |
ma10_dratio_000_005 |
3275.8 |
1.502 |
ma25_dratio_000_005 |
3102.44 |
7.174 |
ma50_dratio_007_010 |
2908.427 |
14.323 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
-4.057 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
1.163 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.261 |
mrstrength_0002_0005 |
3255 |
0.614 |
ma5_dratio_000_005 |
3264.5 |
0.322 |
ma10_dratio_000_005 |
3273 |
0.061 |
ma25_dratio_000_005 |
3086.9 |
6.093 |
ma50_dratio_005_007 |
2897.493 |
13.029 |
ma75_dratio_010_015 |
0.312 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
16.548 |
vratio_0000_0025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.6 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.207 |
mrstrength_0001_0002 |
3258 |
-1.627 |
ma5_dratio_n05_000 |
3262.5 |
-1.762 |
ma10_dratio_n05_000 |
3269.6 |
-1.976 |
ma25_dratio_n05_000 |
3072.3 |
4.319 |
ma50_dratio_000_005 |
2887.387 |
11 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-13.849 |
vratio_n025_0000 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.927 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.125 |
mrstrength_0000_00.2 |
3269 |
-1.346 |
ma5_dratio_n05_000 |
3269 |
-1.346 |
ma10_dratio_n05_000 |
3270.6 |
-1.394 |
ma25_dratio_n05_000 |
3058.24 |
5.453 |
ma50_dratio_005_007 |
2878.173 |
12.05 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
-6.831 |
vratio_n025_0000 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-1.365 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.87 |
mrstrength_n001_n0.5 |
3279 |
-0.732 |
ma5_dratio_n05_000 |
3270.5 |
-0.474 |
ma10_dratio_n05_000 |
3268.2 |
-0.404 |
ma25_dratio_n05_000 |
3043.3 |
6.956 |
ma50_dratio_005_007 |
2868.147 |
13.488 |
ma75_dratio_010_015 |
-0.754 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
4.15 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.14 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
1.015 |
mrstrength_0001_0002 |
3283 |
0.975 |
ma5_dratio_000_005 |
3264 |
1.562 |
ma10_dratio_000_005 |
3260.8 |
1.662 |
ma25_dratio_000_005 |
3028.12 |
9.474 |
ma50_dratio_007_010 |
2857.667 |
16.004 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-0.784 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.179 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.055 |
mrstrength_n002_n001 |
3274 |
0.489 |
ma5_dratio_000_005 |
3255.5 |
1.06 |
ma10_dratio_000_005 |
3249.4 |
1.249 |
ma25_dratio_000_005 |
3011.82 |
9.236 |
ma50_dratio_007_010 |
2846.827 |
15.567 |
ma75_dratio_015_020 |
0.613 |
gratio_00.5_0001 |
2.164 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8386 rela |
百十四銀行 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
55.015 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
29.51 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
8367;7350;8541 |
南都銀;おきなわＦＧ;愛媛銀 |
-0.427 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.015 |
mrstrength_0001_0002 |
3267 |
-0.214 |
ma5_dratio_n05_000 |
3253 |
0.215 |
ma10_dratio_000_005 |
3239.4 |
0.636 |
ma25_dratio_000_005 |
2996.2 |
8.804 |
ma50_dratio_007_010 |
2836.653 |
14.924 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |