Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
90.09 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
2025-08-08 |
|
8393;7350;8345 |
宮崎銀;おきなわＦＧ;岩手銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.63 |
gratio_0001_0002 |
3.468 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-9.939 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
674億円 |
674 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.915 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.863 |
mrstrength_00.7_0001 |
4180 |
2.751 |
ma5_dratio_000_005 |
4092.5 |
4.948 |
ma10_dratio_000_005 |
3915.6 |
9.689 |
ma25_dratio_007_010 |
3696.7 |
16.185 |
ma50_dratio_015_020 |
3542.067 |
21.257 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
32.527 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
8.86 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
1.87 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
3.085 |
mrstrength_0002_0005 |
4134 |
3.29 |
ma5_dratio_000_005 |
4063 |
5.095 |
ma10_dratio_005_007 |
3892 |
9.712 |
ma25_dratio_007_010 |
3677.5 |
16.111 |
ma50_dratio_015_020 |
3531.933 |
20.897 |
ma75_dratio_020_030 |
0.723 |
gratio_00.5_0001 |
3.73 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-9.489 |
vratio_n025_0000 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
8.86 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.061 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
1.045 |
mrstrength_0001_0002 |
4095 |
1.343 |
ma5_dratio_000_005 |
4023.5 |
3.144 |
ma10_dratio_000_005 |
3869 |
7.263 |
ma25_dratio_007_010 |
3660 |
13.388 |
ma50_dratio_010_015 |
3521.533 |
17.846 |
ma75_dratio_015_020 |
0.121 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-19.883 |
vratio_n025_0000 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
8.86 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
2.316 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.267 |
mrstrength_0001_0002 |
4055 |
1.726 |
ma5_dratio_000_005 |
3987.5 |
3.448 |
ma10_dratio_000_005 |
3852.6 |
7.071 |
ma25_dratio_007_010 |
3644.7 |
13.178 |
ma50_dratio_010_015 |
3512.8 |
17.428 |
ma75_dratio_015_020 |
0.123 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
144.286 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
13.54 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.527 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.378 |
mrstrength_n0.5_n0.2 |
4029 |
0.769 |
ma5_dratio_000_005 |
3954.5 |
2.668 |
ma10_dratio_000_005 |
3836.2 |
5.834 |
ma25_dratio_005_007 |
3630.1 |
11.843 |
ma50_dratio_010_015 |
3504.733 |
15.843 |
ma75_dratio_015_020 |
-0.123 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-54.839 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
13.54 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.208 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.316 |
mrstrength_00.2_00.5 |
4005 |
1.498 |
ma5_dratio_000_005 |
3924.5 |
3.58 |
ma10_dratio_000_005 |
3818.6 |
6.453 |
ma25_dratio_005_007 |
3617.4 |
12.374 |
ma50_dratio_010_015 |
3496.467 |
16.26 |
ma75_dratio_015_020 |
0.368 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
51.961 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
13.54 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
2.553 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
3.102 |
mrstrength_0002_0005 |
3992 |
2.079 |
ma5_dratio_000_005 |
3893.5 |
4.662 |
ma10_dratio_000_005 |
3801.4 |
7.197 |
ma25_dratio_007_010 |
3604 |
13.069 |
ma50_dratio_010_015 |
3488.4 |
16.816 |
ma75_dratio_015_020 |
1.013 |
gratio_0001_0002 |
2.638 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-45.745 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
13.54 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.145 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.185 |
mrstrength_n002_n001 |
3952 |
-0.051 |
ma5_dratio_n05_000 |
3863.5 |
2.239 |
ma10_dratio_000_005 |
3782.6 |
4.426 |
ma25_dratio_000_005 |
3589.8 |
10.034 |
ma50_dratio_010_015 |
3479.267 |
13.53 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.813 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
37.561 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
13.54 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.179 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.956 |
mrstrength_0001_0002 |
3920 |
1.913 |
ma5_dratio_000_005 |
3847 |
3.847 |
ma10_dratio_000_005 |
3764.4 |
6.126 |
ma25_dratio_005_007 |
3577 |
11.686 |
ma50_dratio_010_015 |
3471.667 |
15.074 |
ma75_dratio_015_020 |
0.761 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-39.169 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.07 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.262 |
mrstrength_n0.5_n0.2 |
3880 |
1.546 |
ma5_dratio_000_005 |
3827 |
2.953 |
ma10_dratio_000_005 |
3742.2 |
5.286 |
ma25_dratio_005_007 |
3563.4 |
10.569 |
ma50_dratio_010_015 |
3462.667 |
13.785 |
ma75_dratio_010_015 |
-1.75 |
gratio_n002_n001 |
2.96 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
60.476 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.914 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.388 |
mrstrength_0002_0005 |
3844 |
4.058 |
ma5_dratio_000_005 |
3815 |
4.849 |
ma10_dratio_000_005 |
3722 |
7.469 |
ma25_dratio_007_010 |
3547.9 |
12.743 |
ma50_dratio_010_015 |
3453.467 |
15.826 |
ma75_dratio_015_020 |
0.645 |
gratio_00.5_0001 |
5.99 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.243 |
atratio_0002_0003 |
50.538 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.526 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.813 |
mrstrength_00.7_0001 |
3795 |
2.108 |
ma5_dratio_000_005 |
3797 |
2.054 |
ma10_dratio_000_005 |
3698.4 |
4.775 |
ma25_dratio_000_005 |
3529 |
9.804 |
ma50_dratio_007_010 |
3442.667 |
12.558 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-19.597 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.463 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.782 |
mrstrength_n002_n001 |
3775 |
0.397 |
ma5_dratio_000_005 |
3786 |
0.106 |
ma10_dratio_000_005 |
3678.4 |
3.034 |
ma25_dratio_000_005 |
3512.9 |
7.888 |
ma50_dratio_007_010 |
3434.533 |
10.35 |
ma75_dratio_010_015 |
0.395 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
46.414 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.389 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.54 |
mrstrength_00.5_00.7 |
3774 |
0.556 |
ma5_dratio_000_005 |
3782.5 |
0.33 |
ma10_dratio_000_005 |
3660.4 |
3.677 |
ma25_dratio_000_005 |
3498.2 |
8.484 |
ma50_dratio_007_010 |
3428.4 |
10.693 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
26.064 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
14.16 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.79 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.005 |
mrstrength_n002_n001 |
3774 |
-0.371 |
ma5_dratio_n05_000 |
3777 |
-0.45 |
ma10_dratio_n05_000 |
3644 |
3.183 |
ma25_dratio_000_005 |
3481.86 |
7.988 |
ma50_dratio_007_010 |
3422.2 |
9.871 |
ma75_dratio_007_010 |
1.465 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
14.16 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.31 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-0.402 |
mrstrength_n0.5_n0.2 |
3786 |
-0.819 |
ma5_dratio_n05_000 |
3774.5 |
-0.517 |
ma10_dratio_n05_000 |
3627.4 |
3.518 |
ma25_dratio_000_005 |
3467.76 |
8.283 |
ma50_dratio_007_010 |
3415.4 |
9.943 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
45.174 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
14.16 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.096 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.043 |
mrstrength_n0.2_0000 |
3799 |
-0.632 |
ma5_dratio_n05_000 |
3769.5 |
0.146 |
ma10_dratio_000_005 |
3611.4 |
4.53 |
ma25_dratio_000_005 |
3448.72 |
9.461 |
ma50_dratio_007_010 |
3408.733 |
10.745 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-34.596 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
14.16 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.186 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.756 |
mrstrength_00.7_0001 |
3797 |
-0.316 |
ma5_dratio_n05_000 |
3761.5 |
0.625 |
ma10_dratio_000_005 |
3594.4 |
5.303 |
ma25_dratio_005_007 |
3431.76 |
10.293 |
ma50_dratio_010_015 |
3402.533 |
11.241 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
2.252 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-0.503 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
14.16 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.334 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.558 |
mrstrength_n002_n001 |
3791 |
0.106 |
ma5_dratio_000_005 |
3757 |
1.011 |
ma10_dratio_000_005 |
3580.8 |
5.982 |
ma25_dratio_005_007 |
3408.78 |
11.33 |
ma50_dratio_010_015 |
3396.067 |
11.747 |
ma75_dratio_010_015 |
-0.524 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.642 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
25.07 |
mratio_0020_0050 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.191 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_07 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3780 |
1.058 |
ma5_dratio_000_005 |
3749 |
1.894 |
ma10_dratio_000_005 |
3572 |
6.943 |
ma25_dratio_005_007 |
3392.2 |
12.611 |
ma50_dratio_010_015 |
3389.933 |
12.687 |
ma75_dratio_010_015 |
-0.393 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-22.601 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
25.07 |
mratio_0020_0050 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
1.102 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_06 |
1.261 |
0.2 |
mrstrength_00.2_00.5 |
3763 |
1.515 |
ma5_dratio_000_005 |
3729 |
2.44 |
ma10_dratio_000_005 |
3560.2 |
7.297 |
ma25_dratio_007_010 |
3380 |
13.018 |
ma50_dratio_010_015 |
3382.8 |
12.924 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
115.138 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
25.07 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
-0.077 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_05 |
-0.888 |
1.154 |
mrstrength_0001_0002 |
3740 |
0.668 |
ma5_dratio_000_005 |
3710.5 |
1.469 |
ma10_dratio_000_005 |
3550 |
6.056 |
ma25_dratio_005_007 |
3372.6 |
11.635 |
ma50_dratio_010_015 |
3374.8 |
11.562 |
ma75_dratio_010_015 |
0.799 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-21.583 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
25.07 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
0.427 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
-0.646 |
1.047 |
mrstrength_0001_0002 |
3726 |
0.778 |
ma5_dratio_000_005 |
3694.5 |
1.638 |
ma10_dratio_000_005 |
3534 |
6.254 |
ma25_dratio_005_007 |
3366.9 |
11.527 |
ma50_dratio_010_015 |
3368.533 |
11.473 |
ma75_dratio_010_015 |
-0.267 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-47.148 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
25.07 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
-0.199 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.415 |
mrstrength_n0.5_n0.2 |
3723 |
0.457 |
ma5_dratio_000_005 |
3668.5 |
1.949 |
ma10_dratio_000_005 |
3514.4 |
6.419 |
ma25_dratio_005_007 |
3361.2 |
11.27 |
ma50_dratio_010_015 |
3363.467 |
11.195 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
193.855 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
25.07 |
mratio_0020_0050 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
-0.39 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.487 |
mrstrength_00.2_00.5 |
3718 |
0.457 |
ma5_dratio_000_005 |
3638.5 |
2.652 |
ma10_dratio_000_005 |
3496.6 |
6.818 |
ma25_dratio_005_007 |
3357.4 |
11.247 |
ma50_dratio_010_015 |
3359.733 |
11.17 |
ma75_dratio_010_015 |
-0.135 |
gratio_n0.5_0000 |
3.243 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-49.577 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
1.507 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.648 |
mrstrength_n001_n0.5 |
3695 |
0.271 |
ma5_dratio_000_005 |
3608.5 |
2.674 |
ma10_dratio_000_005 |
3477.8 |
6.533 |
ma25_dratio_005_007 |
3355.3 |
10.422 |
ma50_dratio_010_015 |
3356.133 |
10.395 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-31.202 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
0.201 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.701 |
mrstrength_n002_n001 |
3681 |
0.38 |
ma5_dratio_000_005 |
3579 |
3.241 |
ma10_dratio_000_005 |
3463 |
6.699 |
ma25_dratio_005_007 |
3351.9 |
10.236 |
ma50_dratio_010_015 |
3352.733 |
10.209 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-51.412 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
-0.557 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.184 |
mrstrength_0001_0002 |
3663 |
2.102 |
ma5_dratio_000_005 |
3547 |
5.441 |
ma10_dratio_005_007 |
3451 |
8.374 |
ma25_dratio_007_010 |
3347.8 |
11.715 |
ma50_dratio_010_015 |
3349.067 |
11.673 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
333.469 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;7350 |
岩手銀;宮崎銀;おきなわＦＧ |
0.876 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.821 |
mrstrength_0001_0002 |
3614 |
2.795 |
ma5_dratio_000_005 |
3507 |
5.931 |
ma10_dratio_005_007 |
3436.8 |
8.095 |
ma25_dratio_007_010 |
3342.9 |
11.131 |
ma50_dratio_010_015 |
3344.467 |
11.079 |
ma75_dratio_010_015 |
1.934 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-10.256 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
52.53 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-0.118 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.349 |
mrstrength_n0.5_n0.2 |
3559 |
1.714 |
ma5_dratio_000_005 |
3474 |
4.203 |
ma10_dratio_000_005 |
3424 |
5.724 |
ma25_dratio_005_007 |
3339 |
8.416 |
ma50_dratio_007_010 |
3339.533 |
8.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-51.337 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
52.53 |
mratio_0050_0100 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.26 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_07 |
-1.302 |
2.134 |
mrstrength_0002_0005 |
3522 |
3.208 |
ma5_dratio_000_005 |
3446.5 |
5.469 |
ma10_dratio_005_007 |
3416.2 |
6.405 |
ma25_dratio_005_007 |
3335.4 |
8.982 |
ma50_dratio_007_010 |
3335.533 |
8.978 |
ma75_dratio_007_010 |
-0.277 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
3.147 |
atratio_0003_0005 |
17.61 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
52.53 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
1.099 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
4.364 |
mrstrength_0002_0005 |
3477 |
3.681 |
ma5_dratio_000_005 |
3418.5 |
5.456 |
ma10_dratio_005_007 |
3406.6 |
5.824 |
ma25_dratio_005_007 |
3331.9 |
8.197 |
ma50_dratio_007_010 |
3329 |
8.291 |
ma75_dratio_007_010 |
-1.288 |
gratio_n002_n001 |
5.217 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
38.663 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
52.53 |
mratio_0050_0100 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
1.177 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.285 |
mrstrength_n0.5_n0.2 |
3431 |
1.865 |
ma5_dratio_000_005 |
3393 |
3.006 |
ma10_dratio_000_005 |
3397 |
2.885 |
ma25_dratio_000_005 |
3327.6 |
5.031 |
ma50_dratio_005_007 |
3322.6 |
5.189 |
ma75_dratio_005_007 |
-0.291 |
gratio_n0.5_0000 |
3.079 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
102.353 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
52.53 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.579 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.151 |
mrstrength_0000_00.2 |
3400 |
1.176 |
ma5_dratio_000_005 |
3388 |
1.535 |
ma10_dratio_000_005 |
3389.6 |
1.487 |
ma25_dratio_000_005 |
3325.3 |
3.449 |
ma50_dratio_000_005 |
3317.533 |
3.692 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-32 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
52.78 |
mratio_0050_0100 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.925 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.22 |
mrstrength_00.2_00.5 |
3389 |
1.357 |
ma5_dratio_000_005 |
3401.5 |
0.985 |
ma10_dratio_000_005 |
3384.6 |
1.489 |
ma25_dratio_000_005 |
3322.9 |
3.374 |
ma50_dratio_000_005 |
3313 |
3.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-39.759 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
52.78 |
mratio_0050_0100 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.641 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.038 |
mrstrength_0000_00.2 |
3371 |
1.157 |
ma5_dratio_000_005 |
3410.5 |
-0.015 |
ma10_dratio_n05_000 |
3373.8 |
1.073 |
ma25_dratio_000_005 |
3319.2 |
2.736 |
ma50_dratio_000_005 |
3307.933 |
3.086 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
91.244 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
52.78 |
mratio_0050_0100 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.932 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.576 |
mrstrength_00.5_00.7 |
3360 |
0.446 |
ma5_dratio_000_005 |
3426 |
-1.489 |
ma10_dratio_n05_000 |
3359.6 |
0.458 |
ma25_dratio_000_005 |
3314.8 |
1.816 |
ma50_dratio_000_005 |
3304.6 |
2.13 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-47.458 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
52.78 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-1.129 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.49 |
mrstrength_n0.5_n0.2 |
3355 |
-0.447 |
ma5_dratio_n05_000 |
3425 |
-2.482 |
ma10_dratio_n05_000 |
3347.4 |
-0.221 |
ma25_dratio_n05_000 |
3312.6 |
0.827 |
ma50_dratio_000_005 |
3301.533 |
1.165 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
2.576 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
124.457 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
52.78 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
1.585 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.81 |
mrstrength_0001_0002 |
3376 |
0.267 |
ma5_dratio_000_005 |
3417.5 |
-0.951 |
ma10_dratio_n05_000 |
3336 |
1.469 |
ma25_dratio_000_005 |
3312.4 |
2.192 |
ma50_dratio_000_005 |
3298.867 |
2.611 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-49.727 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-0.068 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.38 |
mrstrength_n0.5_n0.2 |
3414 |
-2.021 |
ma5_dratio_n05_000 |
3408.5 |
-1.863 |
ma10_dratio_n05_000 |
3319.72 |
0.762 |
ma25_dratio_000_005 |
3311.3 |
1.018 |
ma50_dratio_000_005 |
3295.467 |
1.503 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-8.955 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
0.182 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.825 |
mrstrength_00.7_0001 |
3450 |
-2.754 |
ma5_dratio_n05_000 |
3400.5 |
-1.338 |
ma10_dratio_n05_000 |
3308.12 |
1.417 |
ma25_dratio_000_005 |
3309.4 |
1.378 |
ma50_dratio_000_005 |
3292.133 |
1.91 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
2.287 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.758 |
atratio_n003_n002 |
-22.989 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-0.88 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.753 |
mrstrength_n005_n002 |
3492 |
-4.066 |
ma5_dratio_n05_000 |
3398.5 |
-1.427 |
ma10_dratio_n05_000 |
3286.04 |
1.946 |
ma25_dratio_000_005 |
3307.4 |
1.288 |
ma50_dratio_000_005 |
3288.067 |
1.884 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
3.582 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
24.582 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-2.132 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.659 |
mrstrength_n005_n002 |
3495 |
-1.431 |
ma5_dratio_n05_000 |
3403 |
1.234 |
ma10_dratio_000_005 |
3269.12 |
5.38 |
ma25_dratio_005_007 |
3306.6 |
4.186 |
ma50_dratio_000_005 |
3284.133 |
4.898 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
3.779 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-11.789 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
2.817 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.144 |
1.562 |
mrstrength_0001_0002 |
3459 |
3.354 |
ma5_dratio_000_005 |
3397 |
5.24 |
ma10_dratio_005_007 |
3236.76 |
10.45 |
ma25_dratio_010_015 |
3303.7 |
8.212 |
ma50_dratio_007_010 |
3279.2 |
9.02 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-71.793 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
-4.092 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_none |
1.432 |
-2.554 |
mrstrength_n005_n002 |
3403 |
3.585 |
ma5_dratio_000_005 |
3379 |
4.321 |
ma10_dratio_000_005 |
3212.4 |
9.731 |
ma25_dratio_007_010 |
3298.9 |
6.854 |
ma50_dratio_005_007 |
3272.6 |
7.713 |
ma75_dratio_007_010 |
1.262 |
gratio_0001_0002 |
3.556 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
5.944 |
atratio_0005_0010 |
810.27 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
46.69 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
6.664 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
5.568 |
mrstrength_0005_0010 |
3351 |
6.386 |
ma5_dratio_005_007 |
3369 |
5.818 |
ma10_dratio_005_007 |
3199.8 |
11.413 |
ma25_dratio_010_015 |
3294.1 |
8.224 |
ma50_dratio_007_010 |
3266.867 |
9.126 |
ma75_dratio_007_010 |
2.08 |
gratio_0002_0003 |
9.51 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
-20.601 |
vratio_n025_0000 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
44.68 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
8345;8393;8399 |
岩手銀;宮崎銀;琉球銀 |
3.079 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
1.507 |
mrstrength_0001_0002 |
3305 |
1.815 |
ma5_dratio_000_005 |
3352 |
0.388 |
ma10_dratio_000_005 |
3195.2 |
5.314 |
ma25_dratio_005_007 |
3287.2 |
2.367 |
ma50_dratio_000_005 |
3260.2 |
3.215 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-31.065 |
vratio_n050_n025 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
44.68 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
-0.9 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.315 |
mrstrength_n002_n001 |
3311 |
-1.389 |
ma5_dratio_n05_000 |
3352 |
-2.595 |
ma10_dratio_n05_000 |
3199.8 |
2.038 |
ma25_dratio_000_005 |
3285.8 |
-0.633 |
ma50_dratio_n05_000 |
3256.2 |
0.27 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
16.552 |
vratio_0000_0025 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
44.68 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
1.385 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.058 |
mrstrength_0001_0002 |
3335 |
-1.199 |
ma5_dratio_n05_000 |
3356.5 |
-1.832 |
ma10_dratio_n05_000 |
3208 |
2.712 |
ma25_dratio_000_005 |
3288 |
0.213 |
ma50_dratio_000_005 |
3253.733 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.912 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
75.758 |
vratio_0075_0100 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
44.68 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
-1.962 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-3.137 |
mrstrength_n005_n002 |
3355 |
-2.683 |
ma5_dratio_n05_000 |
3358.5 |
-2.784 |
ma10_dratio_n05_000 |
3218.2 |
1.454 |
ma25_dratio_000_005 |
3291.3 |
-0.799 |
ma50_dratio_n05_000 |
3250.133 |
0.457 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-19.903 |
vratio_n025_0000 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
44.68 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
-2.757 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-2.896 |
mrstrength_n005_n002 |
3387 |
-1.535 |
ma5_dratio_n05_000 |
3348.5 |
-0.403 |
ma10_dratio_n05_000 |
3232.8 |
3.161 |
ma25_dratio_000_005 |
3295.3 |
1.205 |
ma50_dratio_000_005 |
3247.533 |
2.693 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-47.179 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
44.68 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
2.379 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.278 |
mrstrength_n0.5_n0.2 |
3399 |
-0.118 |
ma5_dratio_n05_000 |
3320.5 |
2.244 |
ma10_dratio_000_005 |
3240.8 |
4.758 |
ma25_dratio_000_005 |
3297.6 |
2.954 |
ma50_dratio_000_005 |
3243.467 |
4.672 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
93.069 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.3 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.671 |
mrstrength_n001_n0.5 |
3393 |
-0.236 |
ma5_dratio_n05_000 |
3288 |
2.95 |
ma10_dratio_000_005 |
3244.6 |
4.327 |
ma25_dratio_000_005 |
3298.1 |
2.635 |
ma50_dratio_000_005 |
3239.333 |
4.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
14.773 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.026 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.778 |
mrstrength_n005_n002 |
3378 |
0.503 |
ma5_dratio_000_005 |
3255 |
4.301 |
ma10_dratio_000_005 |
3249 |
4.494 |
ma25_dratio_000_005 |
3298.3 |
2.932 |
ma50_dratio_000_005 |
3235.133 |
4.942 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-39.1 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.868 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.395 |
mrstrength_00.2_00.5 |
3362 |
1.874 |
ma5_dratio_000_005 |
3213.3 |
6.588 |
ma10_dratio_005_007 |
3254 |
5.255 |
ma25_dratio_005_007 |
3297.3 |
3.873 |
ma50_dratio_000_005 |
3231 |
6.004 |
ma75_dratio_005_007 |
0.736 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
82.911 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
0.544 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.002 |
mrstrength_n002_n001 |
3310 |
2.568 |
ma5_dratio_000_005 |
3176.3 |
6.885 |
ma10_dratio_005_007 |
3254.6 |
4.314 |
ma25_dratio_000_005 |
3295.2 |
3.029 |
ma50_dratio_000_005 |
3227 |
5.206 |
ma75_dratio_005_007 |
1.932 |
gratio_0001_0002 |
3.423 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
-35.772 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
2.088 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.835 |
mrstrength_0001_0002 |
3242 |
3.794 |
ma5_dratio_000_005 |
3117.1 |
7.953 |
ma10_dratio_007_010 |
3257.2 |
3.31 |
ma25_dratio_000_005 |
3290.2 |
2.273 |
ma50_dratio_000_005 |
3223.6 |
4.386 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-35.77 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.757 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.146 |
mrstrength_0001_0002 |
3183 |
3.99 |
ma5_dratio_000_005 |
3073.3 |
7.702 |
ma10_dratio_007_010 |
3258.2 |
1.59 |
ma25_dratio_000_005 |
3285.4 |
0.749 |
ma50_dratio_000_005 |
3220.267 |
2.787 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
4.739 |
atratio_0003_0005 |
67.249 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
2.596 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.713 |
mrstrength_0002_0005 |
3132 |
5.843 |
ma5_dratio_005_007 |
3005.9 |
10.283 |
ma10_dratio_010_015 |
3261 |
1.656 |
ma25_dratio_000_005 |
3281.5 |
1.021 |
ma50_dratio_000_005 |
3217.267 |
3.038 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
4.069 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
3.601 |
atratio_0003_0005 |
-22.896 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
2.364 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.253 |
mrstrength_0002_0005 |
3064.6 |
3.276 |
ma5_dratio_000_005 |
2971 |
6.53 |
ma10_dratio_005_007 |
3261.2 |
-2.95 |
ma25_dratio_n05_000 |
3277.2 |
-3.424 |
ma50_dratio_n05_000 |
3214.933 |
-1.553 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
3.934 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
3.484 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-1.368 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.524 |
mrstrength_00.5_00.7 |
3042.6 |
0.408 |
ma5_dratio_000_005 |
2975.5 |
2.672 |
ma10_dratio_000_005 |
3264.6 |
-6.42 |
ma25_dratio_n07_n05 |
3275 |
-6.718 |
ma50_dratio_n07_n05 |
3214.6 |
-4.965 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-24.672 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
1.285 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.348 |
mrstrength_n0.5_n0.2 |
2992.2 |
2.6 |
ma5_dratio_000_005 |
3015 |
1.824 |
ma10_dratio_000_005 |
3270 |
-6.116 |
ma25_dratio_n07_n05 |
3277.1 |
-6.32 |
ma50_dratio_n07_n05 |
3214.667 |
-4.5 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
2.483 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.586 |
atratio_0002_0003 |
-0.262 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
57.7 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
1.698 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.405 |
mrstrength_0001_0002 |
2963.6 |
3.084 |
ma5_dratio_000_005 |
3056 |
-0.033 |
ma10_dratio_n05_000 |
3277.8 |
-6.797 |
ma25_dratio_n07_n05 |
3278.6 |
-6.82 |
ma50_dratio_n07_n05 |
3214.933 |
-4.975 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
4.237 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.52 |
atratio_n003_n002 |
-10.539 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
26.5 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-3.34 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.437 |
mrstrength_00.2_00.5 |
2879.8 |
3.41 |
ma5_dratio_000_005 |
3097.5 |
-3.858 |
ma10_dratio_n05_000 |
3288.8 |
-9.45 |
ma25_dratio_n10_n07 |
3280.3 |
-9.216 |
ma50_dratio_n10_n07 |
3215.667 |
-7.391 |
ma75_dratio_n10_n07 |
-5.565 |
gratio_n010_n005 |
4.94 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
8.99 |
atratio_0005_0010 |
-57.681 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
26.5 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
8.421 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-0.138 |
mrstrength_n0.2_0000 |
2877.4 |
6.172 |
ma5_dratio_005_007 |
3154.7 |
-3.16 |
ma10_dratio_n05_000 |
3302.88 |
-7.505 |
ma25_dratio_n10_n07 |
3283.34 |
-6.955 |
ma50_dratio_n07_n05 |
3217.56 |
-5.052 |
ma75_dratio_n07_n05 |
9.704 |
gratio_0005_0010 |
3.827 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-4.236 |
atratio_n005_n003 |
30.53 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
26.5 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
-5.417 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.302 |
mrstrength_n0.5_n0.2 |
2908.4 |
-3.624 |
ma5_dratio_n05_000 |
3212.2 |
-12.739 |
ma10_dratio_n15_n10 |
3310.68 |
-15.335 |
ma25_dratio_n20_n15 |
3284.14 |
-14.65 |
ma50_dratio_n15_n10 |
3218.56 |
-12.911 |
ma75_dratio_n15_n10 |
-3.416 |
gratio_n005_n003 |
3.768 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
11.039 |
atratio_0010_0015 |
1.311 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;8399 |
宮崎銀;岩手銀;琉球銀 |
10.381 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
5.014 |
mrstrength_0005_0010 |
3037.8 |
-3.647 |
ma5_dratio_n05_000 |
3285.4 |
-10.909 |
ma10_dratio_n15_n10 |
3328.76 |
-12.069 |
ma25_dratio_n15_n10 |
3289.08 |
-11.009 |
ma50_dratio_n15_n10 |
3223.387 |
-9.195 |
ma75_dratio_n10_n07 |
10.015 |
gratio_0010_0015 |
3.241 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-11.126 |
atratio_m000_n010 |
-49.703 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.17 |
yield_004_4.5 |
11.56 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-9.377 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-3.299 |
mrstrength_n005_n002 |
3148.4 |
-16.275 |
ma5_dratio_n20_n15 |
3341.7 |
-21.118 |
ma10_dratio_n30_n20 |
3344.08 |
-21.174 |
ma25_dratio_n30_n20 |
3291.64 |
-19.918 |
ma50_dratio_n20_n15 |
3227.893 |
-18.337 |
ma75_dratio_n20_n15 |
-5.597 |
gratio_n010_n005 |
6.34 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-7.601 |
atratio_n010_n005 |
160.653 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-7.728 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-4.851 |
mrstrength_n005_n002 |
3315.2 |
-10.533 |
ma5_dratio_n15_n10 |
3427.6 |
-13.467 |
ma10_dratio_n15_n10 |
3370.64 |
-12.005 |
ma25_dratio_n15_n10 |
3300.42 |
-10.133 |
ma50_dratio_n15_n10 |
3236.28 |
-8.352 |
ma75_dratio_n10_n07 |
-4.361 |
gratio_n005_n003 |
7.081 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-6.957 |
atratio_n010_n005 |
128.235 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
11.56 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-6.81 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-4.186 |
mrstrength_n005_n002 |
3432 |
-6.469 |
ma5_dratio_n07_n05 |
3483 |
-7.838 |
ma10_dratio_n10_n07 |
3385.4 |
-5.181 |
ma25_dratio_n07_n05 |
3302.7 |
-2.807 |
ma50_dratio_n05_000 |
3240.533 |
-0.942 |
ma75_dratio_n05_000 |
-5.652 |
gratio_n010_n005 |
4.127 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-27.143 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
11.56 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.797 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.147 |
mrstrength_n002_n001 |
3516 |
-1.877 |
ma5_dratio_n05_000 |
3506 |
-1.597 |
ma10_dratio_n05_000 |
3388.4 |
1.818 |
ma25_dratio_000_005 |
3300.4 |
4.533 |
ma50_dratio_000_005 |
3240.467 |
6.466 |
ma75_dratio_005_007 |
0.575 |
gratio_00.5_0001 |
2.635 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-32.432 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
16.5 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-0.938 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.269 |
mrstrength_00.2_00.5 |
3533 |
-1.5 |
ma5_dratio_n05_000 |
3507 |
-0.77 |
ma10_dratio_n05_000 |
3379.2 |
2.983 |
ma25_dratio_000_005 |
3292.7 |
5.688 |
ma50_dratio_005_007 |
3236.4 |
7.527 |
ma75_dratio_007_010 |
1.297 |
gratio_0001_0002 |
4.741 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.254 |
atratio_n003_n002 |
15.625 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
16.5 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8393;8345;7350 |
宮崎銀;岩手銀;おきなわＦＧ |
-2.283 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.794 |
mrstrength_0001_0002 |
3535 |
-1.839 |
ma5_dratio_n05_000 |
3498 |
-0.8 |
ma10_dratio_n05_000 |
3371.8 |
2.912 |
ma25_dratio_000_005 |
3284.4 |
5.651 |
ma50_dratio_005_007 |
3231.733 |
7.373 |
ma75_dratio_007_010 |
-2.254 |
gratio_n003_n002 |
2.946 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.204 |
atratio_n003_n002 |
-7.438 |
vratio_n025_0000 |
8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
16.5 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
-2.649 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.406 |
mrstrength_n0.5_n0.2 |
3540 |
0.282 |
ma5_dratio_000_005 |
3489 |
1.748 |
ma10_dratio_000_005 |
3368 |
5.404 |
ma25_dratio_005_007 |
3276.6 |
8.344 |
ma50_dratio_007_010 |
3226.667 |
10.021 |
ma75_dratio_010_015 |
-0.551 |
gratio_n001_n0.5 |
2.411 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.687 |
atratio_0002_0003 |
24.742 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
16.5 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
1.371 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
3.285 |
mrstrength_0002_0005 |
3534 |
2.716 |
ma5_dratio_000_005 |
3466 |
4.732 |
ma10_dratio_000_005 |
3364.4 |
7.894 |
ma25_dratio_007_010 |
3266.1 |
11.142 |
ma50_dratio_010_015 |
3221.267 |
12.689 |
ma75_dratio_010_015 |
-0.849 |
gratio_n001_n0.5 |
3.852 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-8.706 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
16.5 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
0.89 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.636 |
mrstrength_00.5_00.7 |
3496 |
1.116 |
ma5_dratio_000_005 |
3428 |
3.121 |
ma10_dratio_000_005 |
3357.8 |
5.277 |
ma25_dratio_005_007 |
3254.9 |
8.605 |
ma50_dratio_007_010 |
3214.867 |
9.958 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
3.155 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-0.545 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.6 |
mrstrength_n001_n0.5 |
3481 |
0.259 |
ma5_dratio_000_005 |
3393.5 |
2.844 |
ma10_dratio_000_005 |
3354.4 |
4.042 |
ma25_dratio_000_005 |
3244.8 |
7.557 |
ma50_dratio_007_010 |
3208.067 |
8.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-16.43 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-1.111 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.528 |
mrstrength_n001_n0.5 |
3461 |
0.982 |
ma5_dratio_000_005 |
3371 |
3.678 |
ma10_dratio_000_005 |
3351.6 |
4.279 |
ma25_dratio_000_005 |
3236.7 |
7.98 |
ma50_dratio_007_010 |
3201.867 |
9.155 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
88.889 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
2.709 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.524 |
mrstrength_0002_0005 |
3438 |
2.385 |
ma5_dratio_000_005 |
3354.5 |
4.934 |
ma10_dratio_000_005 |
3347.6 |
5.15 |
ma25_dratio_005_007 |
3228.2 |
9.039 |
ma50_dratio_007_010 |
3195.187 |
10.166 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-35.556 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
-0.178 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.331 |
mrstrength_n0.5_n0.2 |
3398 |
1.236 |
ma5_dratio_000_005 |
3335.5 |
3.133 |
ma10_dratio_000_005 |
3340.6 |
2.976 |
ma25_dratio_000_005 |
3219.5 |
6.849 |
ma50_dratio_005_007 |
3188.92 |
7.874 |
ma75_dratio_007_010 |
-0.867 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
44.643 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
1.751 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
0.865 |
mrstrength_00.7_0001 |
3360 |
2.976 |
ma5_dratio_000_005 |
3316.5 |
4.327 |
ma10_dratio_000_005 |
3335.8 |
3.723 |
ma25_dratio_000_005 |
3213.2 |
7.681 |
ma50_dratio_007_010 |
3184.92 |
8.637 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.802 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-35.035 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
0.28 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.631 |
mrstrength_n001_n0.5 |
3306 |
2.541 |
ma5_dratio_000_005 |
3296 |
2.852 |
ma10_dratio_000_005 |
3323.2 |
2.01 |
ma25_dratio_000_005 |
3206.8 |
5.713 |
ma50_dratio_005_007 |
3180.653 |
6.582 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
12.827 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
1.686 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
1.092 |
mrstrength_0001_0002 |
3281 |
3.017 |
ma5_dratio_000_005 |
3288 |
2.798 |
ma10_dratio_000_005 |
3312.6 |
2.035 |
ma25_dratio_000_005 |
3201.3 |
5.582 |
ma50_dratio_005_007 |
3177.187 |
6.383 |
ma75_dratio_005_007 |
-0.151 |
gratio_n0.5_0000 |
3.354 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-26.96 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
0.643 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.233 |
mrstrength_0002_0005 |
3271 |
1.498 |
ma5_dratio_000_005 |
3280 |
1.22 |
ma10_dratio_000_005 |
3302 |
0.545 |
ma25_dratio_000_005 |
3195.4 |
3.899 |
ma50_dratio_000_005 |
3173.92 |
4.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
3.36 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
1.718 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.81 |
mrstrength_0001_0002 |
3273 |
-0.703 |
ma5_dratio_n05_000 |
3281.5 |
-0.96 |
ma10_dratio_n05_000 |
3293.2 |
-1.312 |
ma25_dratio_n05_000 |
3191.8 |
1.823 |
ma50_dratio_000_005 |
3172.653 |
2.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
91.667 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-2.342 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-1.662 |
mrstrength_n002_n001 |
3273 |
-2.536 |
ma5_dratio_n05_000 |
3285 |
-2.892 |
ma10_dratio_n05_000 |
3285.4 |
-2.904 |
ma25_dratio_n05_000 |
3189.6 |
0.013 |
ma50_dratio_000_005 |
3171.72 |
0.576 |
ma75_dratio_000_005 |
-3.063 |
gratio_n005_n003 |
2.564 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
-39.31 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
17.4 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-1.456 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-2.335 |
mrstrength_n005_n002 |
3286 |
-0.639 |
ma5_dratio_n05_000 |
3288 |
-0.7 |
ma10_dratio_n05_000 |
3284.2 |
-0.585 |
ma25_dratio_n05_000 |
3187 |
2.447 |
ma50_dratio_000_005 |
3171.653 |
2.943 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.453 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.4 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-0.96 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
3295 |
1.062 |
ma5_dratio_000_005 |
3291 |
1.185 |
ma10_dratio_000_005 |
3279.4 |
1.543 |
ma25_dratio_000_005 |
3183.5 |
4.602 |
ma50_dratio_000_005 |
3170.787 |
5.021 |
ma75_dratio_005_007 |
-2.102 |
gratio_n003_n002 |
3.555 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
26.007 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.4 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
2.29 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.766 |
1.696 |
mrstrength_0001_0002 |
3289 |
1.247 |
ma5_dratio_000_005 |
3295.5 |
1.047 |
ma10_dratio_000_005 |
3271.8 |
1.779 |
ma25_dratio_000_005 |
3179.1 |
4.747 |
ma50_dratio_000_005 |
3168.52 |
5.096 |
ma75_dratio_005_007 |
0.154 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
33.824 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
17.4 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
0.979 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.387 |
mrstrength_n0.5_n0.2 |
3290 |
-1.216 |
ma5_dratio_n05_000 |
3308.5 |
-1.768 |
ma10_dratio_n05_000 |
3263.8 |
-0.423 |
ma25_dratio_n05_000 |
3174.9 |
2.365 |
ma50_dratio_000_005 |
3166.253 |
2.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-16.735 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
-1.399 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.46 |
mrstrength_n0.5_n0.2 |
3297 |
-1.274 |
ma5_dratio_n05_000 |
3330 |
-2.252 |
ma10_dratio_n05_000 |
3257.6 |
-0.08 |
ma25_dratio_n05_000 |
3172.5 |
2.6 |
ma50_dratio_000_005 |
3166.12 |
2.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-8.24 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
1.296 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.392 |
mrstrength_n002_n001 |
3290 |
0.608 |
ma5_dratio_000_005 |
3349.5 |
-1.179 |
ma10_dratio_n05_000 |
3249.4 |
1.865 |
ma25_dratio_000_005 |
3170.7 |
4.393 |
ma50_dratio_000_005 |
3166.453 |
4.533 |
ma75_dratio_000_005 |
1.818 |
gratio_0001_0002 |
2.748 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
2.692 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
-1.005 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.828 |
mrstrength_0001_0002 |
3287 |
0.395 |
ma5_dratio_000_005 |
3360.5 |
-1.8 |
ma10_dratio_n05_000 |
3239.2 |
1.877 |
ma25_dratio_000_005 |
3169.8 |
4.108 |
ma50_dratio_000_005 |
3166.32 |
4.222 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-29.919 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
1.251 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
1.224 |
mrstrength_0001_0002 |
3302 |
0.999 |
ma5_dratio_000_005 |
3370 |
-1.039 |
ma10_dratio_n05_000 |
3230.2 |
3.244 |
ma25_dratio_000_005 |
3169.1 |
5.235 |
ma50_dratio_005_007 |
3165.52 |
5.354 |
ma75_dratio_005_007 |
-0.609 |
gratio_n001_n0.5 |
2.458 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
-35.813 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;7350 |
琉球銀;宮崎銀;おきなわＦＧ |
0.375 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.269 |
mrstrength_0002_0005 |
3327 |
-1.262 |
ma5_dratio_n05_000 |
3371 |
-2.551 |
ma10_dratio_n05_000 |
3220 |
2.019 |
ma25_dratio_000_005 |
3168.1 |
3.69 |
ma50_dratio_000_005 |
3162.587 |
3.871 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.276 |
atratio_n003_n002 |
15.369 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
-0.546 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.886 |
mrstrength_n001_n0.5 |
3363 |
-4.252 |
ma5_dratio_n05_000 |
3374.5 |
-4.578 |
ma10_dratio_n05_000 |
3212.4 |
0.237 |
ma25_dratio_000_005 |
3166.5 |
1.69 |
ma50_dratio_000_005 |
3160.587 |
1.88 |
ma75_dratio_000_005 |
-1.517 |
gratio_n002_n001 |
2.795 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
8.442 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8393;7350;8399 |
宮崎銀;おきなわＦＧ;琉球銀 |
-1.296 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.626 |
mrstrength_n005_n002 |
3409 |
-3.344 |
ma5_dratio_n05_000 |
3367 |
-2.138 |
ma10_dratio_n05_000 |
3206.2 |
2.77 |
ma25_dratio_000_005 |
3165 |
4.107 |
ma50_dratio_000_005 |
3159.387 |
4.292 |
ma75_dratio_000_005 |
-1.185 |
gratio_n002_n001 |
1.829 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-2.457 |
atratio_n003_n002 |
-12.994 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
7350;8399;8393 |
おきなわＦＧ;琉球銀;宮崎銀 |
-2.472 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-1.215 |
mrstrength_n002_n001 |
3434 |
-1.718 |
ma5_dratio_n05_000 |
3350 |
0.746 |
ma10_dratio_000_005 |
3197 |
5.568 |
ma25_dratio_005_007 |
3161.7 |
6.746 |
ma50_dratio_005_007 |
3156.853 |
6.91 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
3.443 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
58.982 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8399;7350;8393 |
琉球銀;おきなわＦＧ;宮崎銀 |
-0.958 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.125 |
mrstrength_0000_00.2 |
3438 |
0.64 |
ma5_dratio_000_005 |
3324 |
4.091 |
ma10_dratio_000_005 |
3185.2 |
8.627 |
ma25_dratio_007_010 |
3156 |
9.632 |
ma50_dratio_007_010 |
3153.453 |
9.721 |
ma75_dratio_007_010 |
0.289 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-0.595 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
536 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
7350;8393;8399 |
おきなわＦＧ;宮崎銀;琉球銀 |
1.13 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.245 |
0.19 |
mrstrength_0000_00.2 |
3415 |
1.464 |
ma5_dratio_000_005 |
3288 |
5.383 |
ma10_dratio_005_007 |
3167.8 |
9.382 |
ma25_dratio_007_010 |
3149.7 |
10.01 |
ma50_dratio_010_015 |
3147.853 |
10.075 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-44.737 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
536 |
mratio_0100_1000 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
8393;7350;8399 |
宮崎銀;おきなわＦＧ;琉球銀 |
1.209 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.063 |
0.814 |
mrstrength_00.7_0001 |
3386 |
1.89 |
ma5_dratio_000_005 |
3247 |
6.252 |
ma10_dratio_005_007 |
3152 |
9.454 |
ma25_dratio_007_010 |
3143.4 |
9.754 |
ma50_dratio_007_010 |
3141.653 |
9.815 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-15.673 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
536 |
mratio_0100_1000 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
8393;7350;8399 |
宮崎銀;おきなわＦＧ;琉球銀 |
1.357 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.791 |
1.527 |
mrstrength_0001_0002 |
3325 |
2.857 |
ma5_dratio_000_005 |
3218 |
6.277 |
ma10_dratio_005_007 |
3135.2 |
9.084 |
ma25_dratio_007_010 |
3134.9 |
9.094 |
ma50_dratio_007_010 |
3136.12 |
9.052 |
ma75_dratio_007_010 |
0.147 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-36.476 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
536 |
mratio_0100_1000 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8393;7350;8399 |
宮崎銀;おきなわＦＧ;琉球銀 |
0.123 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_07 |
1.278 |
0.217 |
mrstrength_00.2_00.5 |
3266 |
3.95 |
ma5_dratio_000_005 |
3190.5 |
6.41 |
ma10_dratio_005_007 |
3121.8 |
8.751 |
ma25_dratio_007_010 |
3127 |
8.571 |
ma50_dratio_007_010 |
3131.12 |
8.428 |
ma75_dratio_007_010 |
0.897 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-21.993 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
536 |
mratio_0100_1000 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
0.87 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_06 |
0.419 |
0.334 |
mrstrength_00.2_00.5 |
3210 |
4.206 |
ma5_dratio_000_005 |
3165 |
5.687 |
ma10_dratio_005_007 |
3108.8 |
7.598 |
ma25_dratio_007_010 |
3118.98 |
7.247 |
ma50_dratio_007_010 |
3126.853 |
6.977 |
ma75_dratio_005_007 |
-1.657 |
gratio_n002_n001 |
5.469 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
5.564 |
atratio_0005_0010 |
307.563 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
1029 |
mratio_1000_5000 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
8393;8399;7350 |
宮崎銀;琉球銀;おきなわＦＧ |
-0.905 |
貸借 |
6.469 |
rstrength_0005_0010 |
cont_05 |
0.036 |
5.528 |
mrstrength_0005_0010 |
3161 |
5.03 |
ma5_dratio_005_007 |
3143.5 |
5.615 |
ma10_dratio_005_007 |
3098.4 |
7.152 |
ma25_dratio_007_010 |
3113.08 |
6.647 |
ma50_dratio_005_007 |
3123.92 |
6.277 |
ma75_dratio_005_007 |
0.954 |
gratio_00.5_0001 |
7.581 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
58.667 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
1029 |
mratio_1000_5000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-0.826 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.355 |
mrstrength_0001_0002 |
3108 |
1.19 |
ma5_dratio_000_005 |
3121 |
0.769 |
ma10_dratio_000_005 |
3090.6 |
1.76 |
ma25_dratio_000_005 |
3109.48 |
1.142 |
ma50_dratio_000_005 |
3122.32 |
0.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-43.89 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
1029 |
mratio_1000_5000 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-0.762 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.284 |
mrstrength_n0.5_n0.2 |
3111 |
0.45 |
ma5_dratio_000_005 |
3111.5 |
0.434 |
ma10_dratio_000_005 |
3090.4 |
1.12 |
ma25_dratio_000_005 |
3109.38 |
0.502 |
ma50_dratio_000_005 |
3122.787 |
0.071 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-6.527 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
1029 |
mratio_1000_5000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-0.764 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.399 |
mrstrength_00.2_00.5 |
3115 |
0 |
ma5_dratio_000_005 |
3104.5 |
0.338 |
ma10_dratio_000_005 |
3090 |
0.809 |
ma25_dratio_000_005 |
3109.48 |
0.178 |
ma50_dratio_000_005 |
3123.52 |
-0.273 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
1029 |
mratio_1000_5000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
2.589 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.751 |
mrstrength_00.7_0001 |
3120 |
-0.641 |
ma5_dratio_n05_000 |
3100.5 |
-0.016 |
ma10_dratio_n05_000 |
3088.8 |
0.363 |
ma25_dratio_000_005 |
3109.88 |
-0.318 |
ma50_dratio_n05_000 |
3124.32 |
-0.778 |
ma75_dratio_n05_000 |
2.291 |
gratio_0002_0003 |
2.114 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-3.323 |
atratio_n005_n003 |
-11.364 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
1479 |
mratio_1000_5000 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-2.956 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.664 |
mrstrength_n001_n0.5 |
3126 |
-2.271 |
ma5_dratio_n05_000 |
3098.5 |
-1.404 |
ma10_dratio_n05_000 |
3090.4 |
-1.145 |
ma25_dratio_n05_000 |
3112.38 |
-1.844 |
ma50_dratio_n05_000 |
3125.253 |
-2.248 |
ma75_dratio_n05_000 |
-1.266 |
gratio_n002_n001 |
2.291 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
8.197 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
1479 |
mratio_1000_5000 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.504 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_05 |
0.148 |
0.329 |
mrstrength_00.2_00.5 |
3134 |
0.83 |
ma5_dratio_000_005 |
3102.5 |
1.853 |
ma10_dratio_000_005 |
3093.8 |
2.14 |
ma25_dratio_000_005 |
3114.88 |
1.449 |
ma50_dratio_000_005 |
3126.787 |
1.062 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
24.068 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
1479 |
mratio_1000_5000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.602 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_04 |
0.252 |
-0.093 |
mrstrength_n0.2_0000 |
3112 |
1.06 |
ma5_dratio_000_005 |
3093 |
1.681 |
ma10_dratio_000_005 |
3089.8 |
1.787 |
ma25_dratio_000_005 |
3115.38 |
0.951 |
ma50_dratio_000_005 |
3126.587 |
0.589 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
37.209 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
1479 |
mratio_1000_5000 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.067 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-0.701 |
mrstrength_n001_n0.5 |
3094 |
1.487 |
ma5_dratio_000_005 |
3085 |
1.783 |
ma10_dratio_000_005 |
3087.6 |
1.697 |
ma25_dratio_000_005 |
3116.48 |
0.755 |
ma50_dratio_000_005 |
3127.187 |
0.41 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
-25.347 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
2893 |
mratio_1000_5000 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.287 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
2.518 |
mrstrength_0002_0005 |
3081 |
1.59 |
ma5_dratio_000_005 |
3079 |
1.656 |
ma10_dratio_000_005 |
3086.4 |
1.413 |
ma25_dratio_000_005 |
3116.88 |
0.421 |
ma50_dratio_000_005 |
3129.12 |
0.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
2.857 |
vratio_0000_0025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
2893 |
mratio_1000_5000 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.619 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.392 |
mrstrength_0002_0005 |
3071 |
0.782 |
ma5_dratio_000_005 |
3068.5 |
0.864 |
ma10_dratio_000_005 |
3086 |
0.292 |
ma25_dratio_000_005 |
3117.48 |
-0.721 |
ma50_dratio_n05_000 |
3130.12 |
-1.122 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
2893 |
mratio_1000_5000 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-0.307 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n4 |
-0.067 |
-0.097 |
mrstrength_n0.2_0000 |
3071 |
-0.684 |
ma5_dratio_n05_000 |
3066 |
-0.522 |
ma10_dratio_n05_000 |
3087.4 |
-1.211 |
ma25_dratio_n05_000 |
3120.38 |
-2.255 |
ma50_dratio_n05_000 |
3130.72 |
-2.578 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
124.818 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
2893 |
mratio_1000_5000 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-1.236 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n3 |
0.789 |
-1.439 |
mrstrength_n002_n001 |
3074 |
-0.618 |
ma5_dratio_n05_000 |
3064 |
-0.294 |
ma10_dratio_n05_000 |
3092 |
-1.197 |
ma25_dratio_n05_000 |
3124.98 |
-2.239 |
ma50_dratio_n05_000 |
3131.587 |
-2.446 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
3.788 |
vratio_0000_0025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
2893 |
mratio_1000_5000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-0.258 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.746 |
mrstrength_n002_n001 |
3076 |
-0.033 |
ma5_dratio_n05_000 |
3067 |
0.261 |
ma10_dratio_000_005 |
3100.4 |
-0.819 |
ma25_dratio_n05_000 |
3129.88 |
-1.753 |
ma50_dratio_n05_000 |
3132.987 |
-1.851 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-13.158 |
vratio_n025_0000 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
2955 |
mratio_1000_5000 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
0.255 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.808 |
mrstrength_n001_n0.5 |
3077 |
0.097 |
ma5_dratio_000_005 |
3066.5 |
0.44 |
ma10_dratio_000_005 |
3108 |
-0.901 |
ma25_dratio_n05_000 |
3133.18 |
-1.697 |
ma50_dratio_n05_000 |
3132.987 |
-1.691 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-34.483 |
vratio_n050_n025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
2955 |
mratio_1000_5000 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
2.167 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.194 |
mrstrength_n0.2_0000 |
3066 |
0.946 |
ma5_dratio_000_005 |
3067 |
0.913 |
ma10_dratio_000_005 |
3116.2 |
-0.68 |
ma25_dratio_n05_000 |
3133.88 |
-1.241 |
ma50_dratio_n05_000 |
3132.987 |
-1.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
2955 |
mratio_1000_5000 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
-0.1 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3061 |
0.131 |
ma5_dratio_000_005 |
3070 |
-0.163 |
ma10_dratio_n05_000 |
3120.6 |
-1.782 |
ma25_dratio_n05_000 |
3134.68 |
-2.223 |
ma50_dratio_n05_000 |
3134.12 |
-2.205 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
2955 |
mratio_1000_5000 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
0.495 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.82 |
mrstrength_n001_n0.5 |
3054 |
0.36 |
ma5_dratio_000_005 |
3077.5 |
-0.406 |
ma10_dratio_n05_000 |
3123.8 |
-1.882 |
ma25_dratio_n05_000 |
3135.98 |
-2.263 |
ma50_dratio_n05_000 |
3134.587 |
-2.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-6.494 |
vratio_n025_0000 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
1.729 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.895 |
mrstrength_0001_0002 |
3058 |
0.719 |
ma5_dratio_000_005 |
3082.5 |
-0.081 |
ma10_dratio_n05_000 |
3126.4 |
-1.484 |
ma25_dratio_n05_000 |
3136.78 |
-1.81 |
ma50_dratio_n05_000 |
3136.12 |
-1.789 |
ma75_dratio_n05_000 |
1.653 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
8.07 |
vratio_0000_0025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
-0.786 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.361 |
mrstrength_00.2_00.5 |
3056 |
-1.014 |
ma5_dratio_n05_000 |
3083 |
-1.881 |
ma10_dratio_n05_000 |
3126.8 |
-3.256 |
ma25_dratio_n05_000 |
3137.58 |
-3.588 |
ma50_dratio_n05_000 |
3138.52 |
-3.617 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-27.848 |
vratio_n050_n025 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-1.099 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.367 |
mrstrength_0002_0005 |
3068 |
0.065 |
ma5_dratio_000_005 |
3094.5 |
-0.792 |
ma10_dratio_n05_000 |
3131.6 |
-1.967 |
ma25_dratio_n05_000 |
3137.88 |
-2.163 |
ma50_dratio_n05_000 |
3140.72 |
-2.252 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
84.579 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
-2.104 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.843 |
mrstrength_n001_n0.5 |
3079 |
-1.591 |
ma5_dratio_n05_000 |
3101.5 |
-2.305 |
ma10_dratio_n05_000 |
3134.8 |
-3.343 |
ma25_dratio_n05_000 |
3136.48 |
-3.395 |
ma50_dratio_n05_000 |
3141.92 |
-3.562 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-6.55 |
vratio_n025_0000 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
1.154 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.744 |
mrstrength_00.7_0001 |
3101 |
-0.516 |
ma5_dratio_n05_000 |
3104.5 |
-0.628 |
ma10_dratio_n05_000 |
3134.6 |
-1.582 |
ma25_dratio_n05_000 |
3136.58 |
-1.644 |
ma50_dratio_n05_000 |
3142.92 |
-1.843 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
25.824 |
vratio_0025_0050 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
1472 |
mratio_1000_5000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
8399;8362;8393 |
琉球銀;福井銀;宮崎銀 |
0.06 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.461 |
mrstrength_n005_n002 |
3107 |
-1.191 |
ma5_dratio_n05_000 |
3105 |
-1.127 |
ma10_dratio_n05_000 |
3132.2 |
-1.986 |
ma25_dratio_n05_000 |
3135.78 |
-2.098 |
ma50_dratio_n05_000 |
3143.253 |
-2.33 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8392 rela |
大分銀行 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
56.897 |
vratio_0050_0075 |
7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
973 |
mratio_0100_1000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
8399;8393;8362 |
琉球銀;宮崎銀;福井銀 |
-0.504 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.193 |
mrstrength_0000_00.2 |
3110 |
-0.804 |
ma5_dratio_n05_000 |
3109 |
-0.772 |
ma10_dratio_n05_000 |
3129.16 |
-1.411 |
ma25_dratio_n05_000 |
3135.88 |
-1.623 |
ma50_dratio_n05_000 |
3144.387 |
-1.889 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |