Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-10.544 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
2025-07-30 |
|
8344;8362;8387 |
山形銀;福井銀;四国銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
6.501 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8362;8344;8387 |
福井銀;山形銀;四国銀 |
-0.122 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_04 |
-0.278 |
2.648 |
mrstrength_0002_0005 |
417.6 |
3.448 |
ma5_dratio_000_005 |
410.4 |
5.263 |
ma10_dratio_005_007 |
401 |
7.731 |
ma25_dratio_007_010 |
379.36 |
13.876 |
ma50_dratio_010_015 |
349.96 |
23.443 |
ma75_dratio_020_030 |
0.237 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
52.078 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
463億円 |
463 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8362;8344;8387 |
福井銀;山形銀;四国銀 |
1.744 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
2.372 |
mrstrength_0002_0005 |
413.2 |
2.13 |
ma5_dratio_000_005 |
407.6 |
3.533 |
ma10_dratio_000_005 |
399.28 |
5.69 |
ma25_dratio_005_007 |
377.02 |
11.93 |
ma50_dratio_010_015 |
348.533 |
21.079 |
ma75_dratio_020_030 |
0.484 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.115 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8362;8344;8387 |
福井銀;山形銀;四国銀 |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
410 |
0.732 |
ma5_dratio_000_005 |
405.6 |
1.824 |
ma10_dratio_000_005 |
397.88 |
3.8 |
ma25_dratio_000_005 |
375.02 |
10.127 |
ma50_dratio_010_015 |
347.173 |
18.961 |
ma75_dratio_015_020 |
-0.484 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
53.363 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8362;8387;8344 |
福井銀;四国銀;山形銀 |
1.241 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.891 |
mrstrength_00.7_0001 |
407 |
1.474 |
ma5_dratio_000_005 |
404.5 |
2.101 |
ma10_dratio_000_005 |
396.76 |
4.093 |
ma25_dratio_000_005 |
373.12 |
10.688 |
ma50_dratio_010_015 |
345.987 |
19.369 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.187 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
3.894 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8362;8387;8344 |
福井銀;四国銀;山形銀 |
0.073 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.743 |
mrstrength_n001_n0.5 |
404.4 |
0.89 |
ma5_dratio_000_005 |
403 |
1.241 |
ma10_dratio_000_005 |
395.52 |
3.155 |
ma25_dratio_000_005 |
371.18 |
9.92 |
ma50_dratio_007_010 |
344.827 |
18.32 |
ma75_dratio_015_020 |
-0.244 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-14.355 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
449億円 |
449 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-0.23 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.546 |
mrstrength_0001_0002 |
403.2 |
1.687 |
ma5_dratio_000_005 |
401.9 |
2.015 |
ma10_dratio_000_005 |
394.24 |
3.998 |
ma25_dratio_000_005 |
369.28 |
11.027 |
ma50_dratio_010_015 |
343.6 |
19.325 |
ma75_dratio_015_020 |
0.493 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
59.774 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
1.476 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.947 |
mrstrength_0001_0002 |
402 |
0.995 |
ma5_dratio_000_005 |
400 |
1.5 |
ma10_dratio_000_005 |
393.04 |
3.297 |
ma25_dratio_000_005 |
367.28 |
10.542 |
ma50_dratio_010_015 |
342.4 |
18.575 |
ma75_dratio_015_020 |
-0.251 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-0.141 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.502 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.559 |
mrstrength_n001_n0.5 |
401.2 |
-0.798 |
ma5_dratio_n05_000 |
398.4 |
-0.1 |
ma10_dratio_n05_000 |
391.68 |
1.614 |
ma25_dratio_000_005 |
365.12 |
9.005 |
ma50_dratio_007_010 |
341.067 |
16.693 |
ma75_dratio_015_020 |
-0.5 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-34.744 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8362;8387;7384 |
福井銀;四国銀;プロクレＨＤ |
-0.01 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.062 |
mrstrength_0000_00.2 |
402 |
-0.498 |
ma5_dratio_n05_000 |
398.3 |
0.427 |
ma10_dratio_000_005 |
390.56 |
2.417 |
ma25_dratio_000_005 |
362.88 |
10.229 |
ma50_dratio_010_015 |
339.707 |
17.749 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
8.373 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8362;8387;7384 |
福井銀;四国銀;プロクレＨＤ |
-0.137 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.743 |
mrstrength_00.7_0001 |
401.6 |
0.1 |
ma5_dratio_000_005 |
397.8 |
1.056 |
ma10_dratio_000_005 |
389.24 |
3.278 |
ma25_dratio_000_005 |
360.56 |
11.493 |
ma50_dratio_010_015 |
338.187 |
18.869 |
ma75_dratio_015_020 |
-1.238 |
gratio_n002_n001 |
2.806 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-7.449 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8362;8387;7384 |
福井銀;四国銀;プロクレＨＤ |
-0.302 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
-0.34 |
mrstrength_n0.5_n0.2 |
400.6 |
0.849 |
ma5_dratio_000_005 |
397.2 |
1.712 |
ma10_dratio_000_005 |
387.92 |
4.145 |
ma25_dratio_000_005 |
357.98 |
12.855 |
ma50_dratio_010_015 |
336.56 |
20.038 |
ma75_dratio_020_030 |
0.746 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.703 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.978 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
398 |
1.005 |
ma5_dratio_000_005 |
396.6 |
1.362 |
ma10_dratio_000_005 |
386.52 |
4.005 |
ma25_dratio_000_005 |
355.24 |
13.163 |
ma50_dratio_010_015 |
334.853 |
20.053 |
ma75_dratio_020_030 |
0.498 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
76.22 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-0.084 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.645 |
mrstrength_n001_n0.5 |
395.6 |
1.618 |
ma5_dratio_000_005 |
395.8 |
1.566 |
ma10_dratio_000_005 |
384.96 |
4.426 |
ma25_dratio_000_005 |
352.6 |
14.01 |
ma50_dratio_010_015 |
333.213 |
20.644 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
6.474 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-0.651 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
-0.139 |
mrstrength_n0.2_0000 |
394.6 |
0.862 |
ma5_dratio_000_005 |
394.1 |
0.99 |
ma10_dratio_000_005 |
383.36 |
3.819 |
ma25_dratio_000_005 |
349.92 |
13.74 |
ma50_dratio_010_015 |
331.68 |
19.995 |
ma75_dratio_015_020 |
-0.252 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-23.284 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-0.263 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.397 |
mrstrength_00.2_00.5 |
394 |
0.761 |
ma5_dratio_000_005 |
392.8 |
1.069 |
ma10_dratio_000_005 |
382.2 |
3.872 |
ma25_dratio_000_005 |
347.16 |
14.356 |
ma50_dratio_010_015 |
330.2 |
20.23 |
ma75_dratio_020_030 |
0.767 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-38.466 |
vratio_n050_n025 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.079 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.384 |
mrstrength_00.2_00.5 |
393.8 |
-0.711 |
ma5_dratio_n05_000 |
391.8 |
-0.204 |
ma10_dratio_n05_000 |
380.36 |
2.797 |
ma25_dratio_000_005 |
344.52 |
13.491 |
ma50_dratio_010_015 |
328.667 |
18.965 |
ma75_dratio_015_020 |
-0.256 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
88.583 |
vratio_0075_0100 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-1.017 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.542 |
mrstrength_n002_n001 |
395.2 |
-1.316 |
ma5_dratio_n05_000 |
391.6 |
-0.409 |
ma10_dratio_n05_000 |
378.56 |
3.022 |
ma25_dratio_000_005 |
341.66 |
14.149 |
ma50_dratio_010_015 |
327.2 |
19.193 |
ma75_dratio_015_020 |
-0.504 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-5.318 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
-0.154 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.526 |
mrstrength_0001_0002 |
396 |
0.253 |
ma5_dratio_000_005 |
391.3 |
1.457 |
ma10_dratio_000_005 |
376.44 |
5.462 |
ma25_dratio_005_007 |
339.06 |
17.088 |
ma50_dratio_015_020 |
325.76 |
21.869 |
ma75_dratio_020_030 |
0.506 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-34.165 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.411 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.157 |
mrstrength_n002_n001 |
393.6 |
0.356 |
ma5_dratio_000_005 |
390.1 |
1.256 |
ma10_dratio_000_005 |
374.48 |
5.48 |
ma25_dratio_005_007 |
335.92 |
17.588 |
ma50_dratio_015_020 |
324.147 |
21.858 |
ma75_dratio_020_030 |
-0.505 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
81.856 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.162 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.091 |
mrstrength_n002_n001 |
391.6 |
1.124 |
ma5_dratio_000_005 |
388.8 |
1.852 |
ma10_dratio_000_005 |
372.92 |
6.189 |
ma25_dratio_005_007 |
333.54 |
18.726 |
ma50_dratio_015_020 |
322.573 |
22.763 |
ma75_dratio_020_030 |
-0.251 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-51.978 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8387 |
福井銀;プロクレＨＤ;四国銀 |
0.353 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
1.261 |
-0.246 |
mrstrength_n0.5_n0.2 |
389.8 |
2.104 |
ma5_dratio_000_005 |
386.8 |
2.896 |
ma10_dratio_000_005 |
371.36 |
7.174 |
ma25_dratio_007_010 |
331.54 |
20.046 |
ma50_dratio_020_030 |
321.293 |
23.874 |
ma75_dratio_020_030 |
-0.508 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
36.871 |
vratio_0025_0050 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.819 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
3.226 |
mrstrength_0002_0005 |
388 |
1.546 |
ma5_dratio_000_005 |
385 |
2.338 |
ma10_dratio_000_005 |
369.72 |
6.567 |
ma25_dratio_005_007 |
329.8 |
19.466 |
ma50_dratio_015_020 |
320 |
23.125 |
ma75_dratio_020_030 |
1.299 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.829 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.033 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
386.6 |
-0.414 |
ma5_dratio_n05_000 |
382.8 |
0.575 |
ma10_dratio_000_005 |
366.72 |
4.985 |
ma25_dratio_000_005 |
328.16 |
17.321 |
ma50_dratio_015_020 |
318.747 |
20.785 |
ma75_dratio_020_030 |
-0.519 |
gratio_n001_n0.5 |
2.356 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
22.555 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.511 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-1.066 |
mrstrength_n002_n001 |
386.6 |
-0.414 |
ma5_dratio_n05_000 |
381.3 |
0.97 |
ma10_dratio_000_005 |
363.68 |
5.862 |
ma25_dratio_005_007 |
326.8 |
17.809 |
ma50_dratio_015_020 |
317.64 |
21.206 |
ma75_dratio_020_030 |
1.034 |
gratio_0001_0002 |
3.665 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-43.331 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.946 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.837 |
mrstrength_n001_n0.5 |
386 |
0.259 |
ma5_dratio_000_005 |
379.5 |
1.976 |
ma10_dratio_000_005 |
360.84 |
7.25 |
ma25_dratio_007_010 |
325.54 |
18.879 |
ma50_dratio_015_020 |
316.6 |
22.236 |
ma75_dratio_020_030 |
0.257 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
98.152 |
vratio_0075_0100 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
0.384 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_04 |
0.919 |
-0.402 |
mrstrength_n0.5_n0.2 |
383.8 |
1.355 |
ma5_dratio_000_005 |
377.7 |
2.992 |
ma10_dratio_000_005 |
357.72 |
8.744 |
ma25_dratio_007_010 |
324.44 |
19.899 |
ma50_dratio_015_020 |
315.56 |
23.273 |
ma75_dratio_020_030 |
2.067 |
gratio_0002_0003 |
4.45 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-34.05 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.058 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.021 |
mrstrength_0000_00.2 |
382 |
1.309 |
ma5_dratio_000_005 |
375.7 |
3.008 |
ma10_dratio_000_005 |
354.76 |
9.088 |
ma25_dratio_007_010 |
323.16 |
19.755 |
ma50_dratio_015_020 |
314.453 |
23.071 |
ma75_dratio_020_030 |
-1.299 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-20.802 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.937 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.296 |
mrstrength_0001_0002 |
379 |
1.583 |
ma5_dratio_000_005 |
373.3 |
3.134 |
ma10_dratio_000_005 |
352.16 |
9.325 |
ma25_dratio_007_010 |
321.82 |
19.632 |
ma50_dratio_015_020 |
313.32 |
22.878 |
ma75_dratio_020_030 |
-0.785 |
gratio_n001_n0.5 |
3.476 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
89.799 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
0.729 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.793 |
mrstrength_00.7_0001 |
376 |
1.596 |
ma5_dratio_000_005 |
371 |
2.965 |
ma10_dratio_000_005 |
349.48 |
9.305 |
ma25_dratio_007_010 |
320.6 |
19.152 |
ma50_dratio_015_020 |
312.16 |
22.373 |
ma75_dratio_020_030 |
0.532 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-25.323 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
-0.659 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.989 |
mrstrength_n001_n0.5 |
373 |
0.804 |
ma5_dratio_000_005 |
369.7 |
1.704 |
ma10_dratio_000_005 |
346.84 |
8.407 |
ma25_dratio_007_010 |
319.48 |
17.691 |
ma50_dratio_015_020 |
311.04 |
20.885 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
90.863 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7384;8362;8395 |
プロクレＨＤ;福井銀;佐賀銀 |
1.078 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
3.453 |
mrstrength_0002_0005 |
371.6 |
2.26 |
ma5_dratio_000_005 |
367.2 |
3.486 |
ma10_dratio_000_005 |
344.32 |
10.362 |
ma25_dratio_010_015 |
318.28 |
19.392 |
ma50_dratio_015_020 |
309.933 |
22.607 |
ma75_dratio_020_030 |
-0.806 |
gratio_n001_n0.5 |
3.533 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-22.288 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
1.053 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.758 |
mrstrength_0001_0002 |
369.4 |
0.704 |
ma5_dratio_000_005 |
363.8 |
2.254 |
ma10_dratio_000_005 |
341.52 |
8.925 |
ma25_dratio_007_010 |
317.08 |
17.321 |
ma50_dratio_015_020 |
308.88 |
20.435 |
ma75_dratio_020_030 |
-1.351 |
gratio_n002_n001 |
2.747 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-27.512 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
1.364 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.067 |
mrstrength_n002_n001 |
367.6 |
0.653 |
ma5_dratio_000_005 |
360.3 |
2.692 |
ma10_dratio_000_005 |
338.56 |
9.286 |
ma25_dratio_007_010 |
315.76 |
17.178 |
ma50_dratio_015_020 |
307.987 |
20.135 |
ma75_dratio_020_030 |
0.817 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
17.636 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
-0.37 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.537 |
mrstrength_n001_n0.5 |
366 |
0.273 |
ma5_dratio_000_005 |
358.1 |
2.485 |
ma10_dratio_000_005 |
335.2 |
9.487 |
ma25_dratio_007_010 |
314.28 |
16.775 |
ma50_dratio_015_020 |
307.147 |
19.487 |
ma75_dratio_015_020 |
0.813 |
gratio_00.5_0001 |
2.732 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.599 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
0.546 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
366.4 |
0.71 |
ma5_dratio_000_005 |
357 |
3.361 |
ma10_dratio_000_005 |
331.88 |
11.185 |
ma25_dratio_010_015 |
312.66 |
18.02 |
ma50_dratio_015_020 |
306.4 |
20.431 |
ma75_dratio_020_030 |
-0.542 |
gratio_n001_n0.5 |
3.611 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-28.243 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
-0.026 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.654 |
mrstrength_00.5_00.7 |
362.8 |
1.709 |
ma5_dratio_000_005 |
355.8 |
3.71 |
ma10_dratio_000_005 |
328.04 |
12.486 |
ma25_dratio_010_015 |
310.88 |
18.695 |
ma50_dratio_015_020 |
305.4 |
20.825 |
ma75_dratio_020_030 |
1.102 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
43.904 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
1.237 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.196 |
mrstrength_n0.2_0000 |
358.2 |
1.34 |
ma5_dratio_000_005 |
354.6 |
2.369 |
ma10_dratio_000_005 |
323.96 |
12.051 |
ma25_dratio_010_015 |
309.02 |
17.468 |
ma50_dratio_015_020 |
304.373 |
19.262 |
ma75_dratio_015_020 |
1.381 |
gratio_0001_0002 |
3.591 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
-54.213 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
8362;7384;8395 |
福井銀;プロクレＨＤ;佐賀銀 |
-1.123 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.058 |
mrstrength_n002_n001 |
353 |
2.55 |
ma5_dratio_000_005 |
350.2 |
3.37 |
ma10_dratio_000_005 |
320.24 |
13.04 |
ma25_dratio_010_015 |
307.34 |
17.785 |
ma50_dratio_015_020 |
303.44 |
19.299 |
ma75_dratio_015_020 |
-1.355 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
5.128 |
atratio_0005_0010 |
106.624 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8362;8395;7384 |
福井銀;佐賀銀;プロクレＨＤ |
1.694 |
貸借 |
3.434 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
5.742 |
mrstrength_0005_0010 |
350.2 |
5.368 |
ma5_dratio_005_007 |
344.9 |
6.988 |
ma10_dratio_005_007 |
316.48 |
16.595 |
ma25_dratio_015_020 |
305.84 |
20.651 |
ma50_dratio_020_030 |
302.52 |
21.975 |
ma75_dratio_020_030 |
4.274 |
gratio_0003_0005 |
3.591 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-18.132 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
-0.243 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_02 |
0.082 |
1.363 |
mrstrength_0001_0002 |
347.6 |
0.978 |
ma5_dratio_000_005 |
339.4 |
3.418 |
ma10_dratio_000_005 |
312.12 |
12.457 |
ma25_dratio_010_015 |
304.2 |
15.385 |
ma50_dratio_015_020 |
301.493 |
16.421 |
ma75_dratio_015_020 |
0.867 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
-17.148 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
0.056 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.347 |
mrstrength_0002_0005 |
348.8 |
-0.803 |
ma5_dratio_n05_000 |
335.2 |
3.222 |
ma10_dratio_000_005 |
308.68 |
12.09 |
ma25_dratio_010_015 |
302.82 |
14.259 |
ma50_dratio_010_015 |
300.64 |
15.088 |
ma75_dratio_015_020 |
0.593 |
gratio_00.5_0001 |
3.284 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-3.161 |
atratio_n005_n003 |
30.021 |
vratio_0025_0050 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
-1.357 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-3.156 |
mrstrength_n005_n002 |
351 |
-3.989 |
ma5_dratio_n05_000 |
332.1 |
1.475 |
ma10_dratio_000_005 |
304.76 |
10.579 |
ma25_dratio_010_015 |
301.52 |
11.767 |
ma50_dratio_010_015 |
299.813 |
12.403 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
5.075 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
-7.254 |
vratio_n025_0000 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
-2.791 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
-1.27 |
mrstrength_n002_n001 |
347.4 |
0.173 |
ma5_dratio_000_005 |
330.6 |
5.263 |
ma10_dratio_005_007 |
301.68 |
15.354 |
ma25_dratio_015_020 |
300.42 |
15.838 |
ma50_dratio_015_020 |
299.08 |
16.357 |
ma75_dratio_015_020 |
-0.281 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-11.567 |
vratio_n025_0000 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
1.363 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.136 |
mrstrength_n0.2_0000 |
339.6 |
4.829 |
ma5_dratio_000_005 |
327.6 |
8.669 |
ma10_dratio_007_010 |
297.36 |
19.72 |
ma25_dratio_015_020 |
298.98 |
19.072 |
ma50_dratio_015_020 |
298.253 |
19.362 |
ma75_dratio_015_020 |
-0.28 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-66.757 |
vratio_n075_n050 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
-0.377 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
331.2 |
7.79 |
ma5_dratio_007_010 |
323.6 |
10.321 |
ma10_dratio_010_015 |
294.16 |
21.363 |
ma25_dratio_020_030 |
297.4 |
20.04 |
ma50_dratio_020_030 |
297.347 |
20.062 |
ma75_dratio_020_030 |
2.241 |
gratio_0002_0003 |
3.081 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
11.912 |
atratio_0010_0015 |
272.966 |
vratio_0200_0300 |
6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8395;8362;7384 |
佐賀銀;福井銀;プロクレＨＤ |
0.929 |
貸借 |
10.983 |
rstrength_0010_p000 |
cont_02 |
0.376 |
11.536 |
mrstrength_0010_p000 |
321.6 |
11.007 |
ma5_dratio_010_015 |
319.2 |
11.842 |
ma10_dratio_010_015 |
291.72 |
22.378 |
ma25_dratio_020_030 |
296.26 |
20.502 |
ma50_dratio_020_030 |
296.413 |
20.44 |
ma75_dratio_020_030 |
7.524 |
gratio_0005_0010 |
6.195 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
3.236 |
atratio_0003_0005 |
139.424 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
8362;8344;8395 |
福井銀;山形銀;佐賀銀 |
1.901 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.68 |
mrstrength_0001_0002 |
313.2 |
1.852 |
ma5_dratio_000_005 |
314.5 |
1.431 |
ma10_dratio_000_005 |
289.88 |
10.046 |
ma25_dratio_010_015 |
295.14 |
8.084 |
ma50_dratio_007_010 |
295.387 |
7.994 |
ma75_dratio_007_010 |
2.913 |
gratio_0002_0003 |
2.54 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
-24.162 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8395;8362;8344 |
佐賀銀;福井銀;山形銀 |
-1.05 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.997 |
mrstrength_n002_n001 |
313.8 |
-1.53 |
ma5_dratio_n05_000 |
312.4 |
-1.088 |
ma10_dratio_n05_000 |
289.6 |
6.699 |
ma25_dratio_005_007 |
294.76 |
4.831 |
ma50_dratio_000_005 |
294.84 |
4.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-25.688 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8395;8362;8344 |
佐賀銀;福井銀;山形銀 |
0.758 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.757 |
mrstrength_0001_0002 |
315.6 |
-0.507 |
ma5_dratio_n05_000 |
310.1 |
1.258 |
ma10_dratio_000_005 |
289.92 |
8.306 |
ma25_dratio_007_010 |
294.62 |
6.578 |
ma50_dratio_005_007 |
294.387 |
6.662 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
3.514 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8395;8362;8344 |
佐賀銀;福井銀;山形銀 |
-2.141 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-2.943 |
mrstrength_n005_n002 |
316 |
-2.215 |
ma5_dratio_n05_000 |
307.1 |
0.619 |
ma10_dratio_000_005 |
290.24 |
6.464 |
ma25_dratio_005_007 |
294.48 |
4.931 |
ma50_dratio_000_005 |
293.773 |
5.183 |
ma75_dratio_005_007 |
-0.635 |
gratio_n001_n0.5 |
4.29 |
volaratio_004_005 |
| 2025-05-01 |
14:56 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
24.351 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8395;8362;8344 |
佐賀銀;福井銀;山形銀 |
-2.109 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-3.303 |
mrstrength_n005_n002 |
316.8 |
-0.568 |
ma5_dratio_n05_000 |
303.5 |
3.789 |
ma10_dratio_000_005 |
291.16 |
8.188 |
ma25_dratio_007_010 |
294.48 |
6.968 |
ma50_dratio_005_007 |
293.253 |
7.416 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
24.629 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8395;8362;8344 |
佐賀銀;福井銀;山形銀 |
1.141 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_08_p0 |
0.573 |
0.685 |
mrstrength_00.5_00.7 |
315.8 |
1.963 |
ma5_dratio_000_005 |
298.7 |
7.8 |
ma10_dratio_007_010 |
291.56 |
10.44 |
ma25_dratio_010_015 |
294.3 |
9.412 |
ma50_dratio_007_010 |
292.72 |
10.003 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-32.441 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
0.608 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_08_p0 |
0.376 |
0.257 |
mrstrength_00.2_00.5 |
311 |
2.251 |
ma5_dratio_000_005 |
293.5 |
8.348 |
ma10_dratio_007_010 |
291.48 |
9.098 |
ma25_dratio_007_010 |
293.9 |
8.2 |
ma50_dratio_007_010 |
292.2 |
8.83 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-33.05 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
0.327 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_07 |
1.902 |
-0.944 |
mrstrength_n001_n0.5 |
304.6 |
3.743 |
ma5_dratio_000_005 |
288.5 |
9.532 |
ma10_dratio_007_010 |
291.72 |
8.323 |
ma25_dratio_007_010 |
293.5 |
7.666 |
ma50_dratio_007_010 |
291.693 |
8.333 |
ma75_dratio_007_010 |
1.597 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
17.627 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
0.644 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
0.479 |
mrstrength_00.2_00.5 |
298.2 |
4.963 |
ma5_dratio_000_005 |
282.9 |
10.64 |
ma10_dratio_010_015 |
292.12 |
7.148 |
ma25_dratio_007_010 |
293.14 |
6.775 |
ma50_dratio_005_007 |
291.253 |
7.467 |
ma75_dratio_007_010 |
1.29 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
-6.783 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
1.176 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_05 |
1.894 |
2.133 |
mrstrength_0002_0005 |
290.2 |
6.823 |
ma5_dratio_005_007 |
278.1 |
11.471 |
ma10_dratio_010_015 |
292.24 |
6.077 |
ma25_dratio_005_007 |
292.74 |
5.896 |
ma50_dratio_005_007 |
290.867 |
6.578 |
ma75_dratio_005_007 |
3.02 |
gratio_0003_0005 |
1.639 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
4.196 |
atratio_0003_0005 |
35.53 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
1.896 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
4.369 |
mrstrength_0002_0005 |
281.6 |
5.824 |
ma5_dratio_005_007 |
271.9 |
9.599 |
ma10_dratio_007_010 |
292.64 |
1.832 |
ma25_dratio_000_005 |
292.56 |
1.859 |
ma50_dratio_000_005 |
290.52 |
2.575 |
ma75_dratio_000_005 |
-1.049 |
gratio_n002_n001 |
5.3 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-21.075 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
-0.678 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.001 |
mrstrength_0002_0005 |
276 |
3.623 |
ma5_dratio_000_005 |
268.1 |
6.677 |
ma10_dratio_005_007 |
292.96 |
-2.376 |
ma25_dratio_n05_000 |
292.7 |
-2.289 |
ma50_dratio_n05_000 |
290.293 |
-1.479 |
ma75_dratio_n05_000 |
-1.056 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
4.029 |
atratio_0003_0005 |
50.994 |
vratio_0050_0075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
2.603 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.003 |
mrstrength_0002_0005 |
272.4 |
4.258 |
ma5_dratio_000_005 |
263.5 |
7.78 |
ma10_dratio_007_010 |
293.36 |
-3.191 |
ma25_dratio_n05_000 |
293.12 |
-3.111 |
ma50_dratio_n05_000 |
290.24 |
-2.15 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
2.527 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
-28.093 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
3.085 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.899 |
mrstrength_00.7_0001 |
267.6 |
2.018 |
ma5_dratio_000_005 |
262.7 |
3.921 |
ma10_dratio_000_005 |
293.44 |
-6.966 |
ma25_dratio_n07_n05 |
293.66 |
-7.035 |
ma50_dratio_n10_n07 |
290.24 |
-5.94 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
22.372 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
-1.748 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.098 |
mrstrength_n0.2_0000 |
266 |
0.376 |
ma5_dratio_000_005 |
265 |
0.755 |
ma10_dratio_000_005 |
293.72 |
-9.097 |
ma25_dratio_n10_n07 |
294.08 |
-9.208 |
ma50_dratio_n10_n07 |
290.333 |
-8.037 |
ma75_dratio_n10_n07 |
2.222 |
gratio_0002_0003 |
4.151 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-2.576 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
0.751 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.093 |
mrstrength_n0.2_0000 |
262.2 |
2.975 |
ma5_dratio_000_005 |
269.4 |
0.223 |
ma10_dratio_000_005 |
294.08 |
-8.188 |
ma25_dratio_n10_n07 |
294.58 |
-8.344 |
ma50_dratio_n10_n07 |
290.427 |
-7.033 |
ma75_dratio_n10_n07 |
1.866 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
-46.912 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8344;8362 |
佐賀銀;山形銀;福井銀 |
1.759 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.896 |
mrstrength_0001_0002 |
260.2 |
2.998 |
ma5_dratio_000_005 |
273.6 |
-2.047 |
ma10_dratio_n05_000 |
294.44 |
-8.98 |
ma25_dratio_n10_n07 |
295.04 |
-9.165 |
ma50_dratio_n10_n07 |
290.533 |
-7.756 |
ma75_dratio_n10_n07 |
1.923 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
-34.238 |
vratio_n050_n025 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
2.69 |
yield_2.5_003 |
17.28 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
-2.355 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.07 |
mrstrength_0001_0002 |
254.6 |
2.121 |
ma5_dratio_000_005 |
278.5 |
-6.643 |
ma10_dratio_n07_n05 |
295.2 |
-11.924 |
ma25_dratio_n15_n10 |
295.54 |
-12.025 |
ma50_dratio_n15_n10 |
290.733 |
-10.571 |
ma75_dratio_n15_n10 |
-4.151 |
gratio_n005_n003 |
4.382 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
6.855 |
atratio_0005_0010 |
17.308 |
vratio_0000_0025 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
2.69 |
yield_2.5_003 |
17.28 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
8.013 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.273 |
mrstrength_n005_n002 |
257.8 |
2.793 |
ma5_dratio_000_005 |
284.7 |
-6.92 |
ma10_dratio_n07_n05 |
296.28 |
-10.558 |
ma25_dratio_n15_n10 |
296.18 |
-10.527 |
ma50_dratio_n15_n10 |
291.067 |
-8.956 |
ma75_dratio_n10_n07 |
11.694 |
gratio_0010_0015 |
6.038 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-4.615 |
atratio_n005_n003 |
57.872 |
vratio_0050_0075 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
2.82 |
yield_2.5_003 |
17.28 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
-4.179 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.681 |
mrstrength_n001_n0.5 |
264 |
-6.061 |
ma5_dratio_n07_n05 |
291.4 |
-14.894 |
ma10_dratio_n15_n10 |
296.96 |
-16.487 |
ma25_dratio_n20_n15 |
296.62 |
-16.391 |
ma50_dratio_n20_n15 |
291.413 |
-14.897 |
ma75_dratio_n15_n10 |
-3.462 |
gratio_n005_n003 |
3.279 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
8.333 |
atratio_0005_0010 |
-53.206 |
vratio_n075_n050 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
2.69 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
8.93 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.308 |
mrstrength_0002_0005 |
276.6 |
-6.001 |
ma5_dratio_n07_n05 |
299.1 |
-13.073 |
ma10_dratio_n15_n10 |
298.28 |
-12.834 |
ma25_dratio_n15_n10 |
297.34 |
-12.558 |
ma50_dratio_n15_n10 |
291.973 |
-10.951 |
ma75_dratio_n15_n10 |
5.417 |
gratio_0005_0010 |
5.929 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-13.043 |
atratio_m000_n010 |
-11.838 |
vratio_n025_0000 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
2.92 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
-9.118 |
貸借 |
-3.925 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-5.216 |
mrstrength_n010_n005 |
287 |
-16.376 |
ma5_dratio_n20_n15 |
305.1 |
-21.337 |
ma10_dratio_n30_n20 |
299.16 |
-19.775 |
ma25_dratio_n20_n15 |
297.78 |
-19.404 |
ma50_dratio_n20_n15 |
292.413 |
-17.924 |
ma75_dratio_n20_n15 |
-14.493 |
gratio_m000_n010 |
6.809 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-6.757 |
atratio_n010_n005 |
12.109 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.54 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
8395;8713;8551 |
佐賀銀;フィデアＨＤ;北日銀 |
-7.748 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-4.007 |
mrstrength_n005_n002 |
302.4 |
-8.73 |
ma5_dratio_n10_n07 |
313.5 |
-11.962 |
ma10_dratio_n15_n10 |
300.6 |
-8.184 |
ma25_dratio_n10_n07 |
298.7 |
-7.6 |
ma50_dratio_n10_n07 |
293.12 |
-5.841 |
ma75_dratio_n07_n05 |
-5.405 |
gratio_n010_n005 |
6.792 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-4.823 |
atratio_n005_n003 |
68.323 |
vratio_0050_0075 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-5.396 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-2.052 |
mrstrength_n005_n002 |
311.6 |
-5.006 |
ma5_dratio_n07_n05 |
318.5 |
-7.064 |
ma10_dratio_n10_n07 |
300.64 |
-1.543 |
ma25_dratio_n05_000 |
298.94 |
-0.983 |
ma50_dratio_n05_000 |
293.333 |
0.909 |
ma75_dratio_000_005 |
-5.145 |
gratio_n010_n005 |
2.759 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
47.244 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
6.32 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-1.244 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.606 |
mrstrength_n001_n0.5 |
318.8 |
-2.447 |
ma5_dratio_n05_000 |
320.5 |
-2.964 |
ma10_dratio_n05_000 |
300.8 |
3.391 |
ma25_dratio_000_005 |
298.76 |
4.097 |
ma50_dratio_000_005 |
293.32 |
6.028 |
ma75_dratio_005_007 |
0.962 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-45.942 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-0.317 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.596 |
mrstrength_n002_n001 |
321.6 |
-2.985 |
ma5_dratio_n05_000 |
321.4 |
-2.925 |
ma10_dratio_n05_000 |
300.4 |
3.862 |
ma25_dratio_000_005 |
298.14 |
4.649 |
ma50_dratio_000_005 |
293.027 |
6.475 |
ma75_dratio_005_007 |
1.262 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
39.963 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-3.436 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.495 |
mrstrength_0002_0005 |
323.2 |
-1.918 |
ma5_dratio_n05_000 |
320.8 |
-1.185 |
ma10_dratio_n05_000 |
299.92 |
5.695 |
ma25_dratio_005_007 |
297.46 |
6.569 |
ma50_dratio_005_007 |
292.72 |
8.295 |
ma75_dratio_007_010 |
-0.932 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
-35.943 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-2.928 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.214 |
mrstrength_n002_n001 |
324.6 |
-0.801 |
ma5_dratio_n05_000 |
318.7 |
1.035 |
ma10_dratio_000_005 |
299.32 |
7.577 |
ma25_dratio_007_010 |
296.62 |
8.556 |
ma50_dratio_007_010 |
292.28 |
10.168 |
ma75_dratio_010_015 |
0.602 |
gratio_00.5_0001 |
4.361 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
146.804 |
vratio_0100_0200 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
0.878 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.752 |
mrstrength_0002_0005 |
325.4 |
2.028 |
ma5_dratio_000_005 |
315.1 |
5.363 |
ma10_dratio_005_007 |
298.72 |
11.141 |
ma25_dratio_010_015 |
295.54 |
12.337 |
ma50_dratio_010_015 |
291.813 |
13.771 |
ma75_dratio_010_015 |
0.923 |
gratio_00.5_0001 |
3.385 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-34.99 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
1.552 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.909 |
mrstrength_00.7_0001 |
322.2 |
0.869 |
ma5_dratio_000_005 |
309.9 |
4.873 |
ma10_dratio_000_005 |
297.8 |
9.134 |
ma25_dratio_007_010 |
294.3 |
10.432 |
ma50_dratio_010_015 |
291.147 |
11.627 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
75.626 |
vratio_0075_0100 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
25.62 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-0.536 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.692 |
mrstrength_n002_n001 |
321.2 |
-0.374 |
ma5_dratio_n05_000 |
305 |
4.918 |
ma10_dratio_000_005 |
297.04 |
7.73 |
ma25_dratio_007_010 |
293.3 |
9.103 |
ma50_dratio_007_010 |
290.387 |
10.198 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-56.615 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
25.62 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-0.804 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.431 |
mrstrength_n0.5_n0.2 |
318.4 |
1.759 |
ma5_dratio_000_005 |
300.9 |
7.677 |
ma10_dratio_007_010 |
296.32 |
9.341 |
ma25_dratio_007_010 |
292.56 |
10.747 |
ma50_dratio_010_015 |
289.667 |
11.853 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
23.521 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
25.62 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
2.741 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
3.363 |
mrstrength_0002_0005 |
312.8 |
4.22 |
ma5_dratio_000_005 |
297.2 |
9.69 |
ma10_dratio_007_010 |
295.28 |
10.404 |
ma25_dratio_010_015 |
291.68 |
11.766 |
ma50_dratio_010_015 |
288.867 |
12.855 |
ma75_dratio_010_015 |
-1.582 |
gratio_n002_n001 |
6.129 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-22.729 |
vratio_n025_0000 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
25.62 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
-0.035 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.003 |
mrstrength_n002_n001 |
304.8 |
3.675 |
ma5_dratio_000_005 |
293.3 |
7.74 |
ma10_dratio_007_010 |
294.16 |
7.425 |
ma25_dratio_007_010 |
290.82 |
8.658 |
ma50_dratio_007_010 |
288.053 |
9.702 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
4.575 |
atratio_0003_0005 |
20.002 |
vratio_0000_0025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
25.42 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
1.618 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_05 |
1.2 |
3.375 |
mrstrength_0002_0005 |
297.6 |
7.527 |
ma5_dratio_007_010 |
289.9 |
10.383 |
ma10_dratio_010_015 |
293.24 |
9.126 |
ma25_dratio_007_010 |
290.18 |
10.276 |
ma50_dratio_010_015 |
287.467 |
11.317 |
ma75_dratio_010_015 |
1.961 |
gratio_0001_0002 |
3.215 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
10.611 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
25.42 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.232 |
貸借 |
3.146 |
rstrength_0002_0005 |
cont_04 |
0.927 |
2.451 |
mrstrength_0002_0005 |
288.8 |
5.956 |
ma5_dratio_005_007 |
286 |
6.993 |
ma10_dratio_005_007 |
292.48 |
4.623 |
ma25_dratio_000_005 |
289.46 |
5.714 |
ma50_dratio_005_007 |
286.8 |
6.695 |
ma75_dratio_005_007 |
2.703 |
gratio_0002_0003 |
3.987 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
3.497 |
atratio_0003_0005 |
83.245 |
vratio_0075_0100 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
25.42 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.911 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.782 |
mrstrength_0002_0005 |
283.4 |
4.446 |
ma5_dratio_000_005 |
283.6 |
4.372 |
ma10_dratio_000_005 |
292.44 |
1.217 |
ma25_dratio_000_005 |
288.96 |
2.436 |
ma50_dratio_000_005 |
286.347 |
3.371 |
ma75_dratio_000_005 |
1.049 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-29.008 |
vratio_n050_n025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
25.42 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.817 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.222 |
mrstrength_0002_0005 |
281.6 |
1.562 |
ma5_dratio_000_005 |
281.6 |
1.562 |
ma10_dratio_000_005 |
292.88 |
-2.349 |
ma25_dratio_n05_000 |
288.68 |
-0.928 |
ma50_dratio_n05_000 |
285.96 |
0.014 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-35.362 |
vratio_n050_n025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.5 |
yield_2.5_003 |
25.42 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8558 |
北日銀;フィデアＨＤ;東和銀 |
0.246 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.378 |
mrstrength_0001_0002 |
281.8 |
-0.639 |
ma5_dratio_n05_000 |
280.7 |
-0.249 |
ma10_dratio_n05_000 |
293.88 |
-4.723 |
ma25_dratio_n05_000 |
288.64 |
-2.993 |
ma50_dratio_n05_000 |
285.747 |
-2.011 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
86.242 |
vratio_0075_0100 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.54 |
yield_2.5_003 |
25.42 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8558 |
北日銀;フィデアＨＤ;東和銀 |
-0.915 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.44 |
mrstrength_n0.5_n0.2 |
282.2 |
-2.197 |
ma5_dratio_n05_000 |
282.7 |
-2.37 |
ma10_dratio_n05_000 |
294.44 |
-6.263 |
ma25_dratio_n07_n05 |
288.64 |
-4.379 |
ma50_dratio_n05_000 |
285.613 |
-3.366 |
ma75_dratio_n05_000 |
-1.792 |
gratio_n002_n001 |
2.214 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-2.787 |
atratio_n003_n002 |
-8.965 |
vratio_n025_0000 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.51 |
yield_2.5_003 |
61.56 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-1.901 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-3.17 |
mrstrength_n005_n002 |
283.2 |
-1.483 |
ma5_dratio_n05_000 |
285.2 |
-2.174 |
ma10_dratio_n05_000 |
295.08 |
-5.449 |
ma25_dratio_n07_n05 |
288.6 |
-3.326 |
ma50_dratio_n05_000 |
285.48 |
-2.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.867 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.142 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
61.56 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-1.161 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
283.8 |
1.128 |
ma5_dratio_000_005 |
287.3 |
-0.104 |
ma10_dratio_n05_000 |
295.64 |
-2.922 |
ma25_dratio_n05_000 |
288.58 |
-0.548 |
ma50_dratio_n05_000 |
285.267 |
0.608 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-18.423 |
vratio_n025_0000 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
61.56 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
1.389 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.007 |
mrstrength_0001_0002 |
281.6 |
1.918 |
ma5_dratio_000_005 |
288.8 |
-0.623 |
ma10_dratio_n05_000 |
295.88 |
-3.001 |
ma25_dratio_n05_000 |
288.5 |
-0.52 |
ma50_dratio_n05_000 |
284.907 |
0.735 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
3.754 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.48 |
yield_002_2.5 |
61.56 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-0.111 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.123 |
mrstrength_0000_00.2 |
279.6 |
0.858 |
ma5_dratio_000_005 |
290.8 |
-3.026 |
ma10_dratio_n05_000 |
296.08 |
-4.755 |
ma25_dratio_n05_000 |
288.46 |
-2.239 |
ma50_dratio_n05_000 |
284.573 |
-0.904 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-55.822 |
vratio_n075_n050 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.49 |
yield_002_2.5 |
44.89 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8558 |
北日銀;フィデアＨＤ;東和銀 |
-1.593 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.847 |
mrstrength_00.7_0001 |
283.2 |
-0.777 |
ma5_dratio_n05_000 |
293.5 |
-4.259 |
ma10_dratio_n05_000 |
296.28 |
-5.157 |
ma25_dratio_n07_n05 |
288.64 |
-2.647 |
ma50_dratio_n05_000 |
284.307 |
-1.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
5.759 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.48 |
yield_002_2.5 |
44.89 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8558 |
北日銀;フィデアＨＤ;東和銀 |
1.364 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.479 |
mrstrength_00.2_00.5 |
287.2 |
-1.811 |
ma5_dratio_n05_000 |
296 |
-4.73 |
ma10_dratio_n05_000 |
296.4 |
-4.858 |
ma25_dratio_n05_000 |
288.82 |
-2.361 |
ma50_dratio_n05_000 |
284.2 |
-0.774 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-61.416 |
vratio_n075_n050 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.54 |
yield_2.5_003 |
44.89 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8558 |
北日銀;フィデアＨＤ;東和銀 |
-0.895 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n3 |
-2.877 |
2.516 |
mrstrength_0002_0005 |
290.8 |
-5.089 |
ma5_dratio_n07_n05 |
298 |
-7.383 |
ma10_dratio_n10_n07 |
296.4 |
-6.883 |
ma25_dratio_n07_n05 |
289.04 |
-4.511 |
ma50_dratio_n05_000 |
284.093 |
-2.849 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-7.667 |
atratio_n010_n005 |
1108.279 |
vratio_1000_2000 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
2.53 |
yield_2.5_003 |
44.89 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
1.951 |
貸借 |
-9.618 |
rstrength_n010_n005 |
cont_n2 |
0.298 |
-7.965 |
mrstrength_n010_n005 |
296 |
-6.419 |
ma5_dratio_n07_n05 |
300.2 |
-7.728 |
ma10_dratio_n10_n07 |
296.8 |
-6.671 |
ma25_dratio_n07_n05 |
289.38 |
-4.278 |
ma50_dratio_n05_000 |
284.053 |
-2.483 |
ma75_dratio_n05_000 |
-2.667 |
gratio_n003_n002 |
8.059 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-38.353 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
40.41 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
0.13 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.082 |
mrstrength_n0.2_0000 |
302 |
-0.662 |
ma5_dratio_n05_000 |
302.3 |
-0.761 |
ma10_dratio_n05_000 |
297.24 |
0.929 |
ma25_dratio_000_005 |
289.68 |
3.563 |
ma50_dratio_000_005 |
283.907 |
5.668 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-13.152 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
40.41 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
0.03 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.723 |
mrstrength_0001_0002 |
303.8 |
-0.922 |
ma5_dratio_n05_000 |
301.6 |
-0.199 |
ma10_dratio_n05_000 |
296.72 |
1.442 |
ma25_dratio_000_005 |
289.58 |
3.944 |
ma50_dratio_000_005 |
283.373 |
6.22 |
ma75_dratio_005_007 |
-1 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
8.878 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
40.41 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
-1.251 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.918 |
mrstrength_n001_n0.5 |
304.8 |
-1.575 |
ma5_dratio_n05_000 |
301.6 |
-0.531 |
ma10_dratio_n05_000 |
295.88 |
1.392 |
ma25_dratio_000_005 |
289.34 |
3.684 |
ma50_dratio_000_005 |
282.84 |
6.067 |
ma75_dratio_005_007 |
-1.656 |
gratio_n002_n001 |
2.712 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-20.307 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
40.41 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
-0.728 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.387 |
mrstrength_n0.5_n0.2 |
305.2 |
-1.048 |
ma5_dratio_n05_000 |
302.1 |
-0.033 |
ma10_dratio_n05_000 |
295 |
2.373 |
ma25_dratio_000_005 |
289.12 |
4.455 |
ma50_dratio_000_005 |
282.36 |
6.956 |
ma75_dratio_005_007 |
-1.303 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
53.424 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
40.41 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
-0.962 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.378 |
mrstrength_n0.5_n0.2 |
304.4 |
0.854 |
ma5_dratio_000_005 |
302.6 |
1.454 |
ma10_dratio_000_005 |
293.92 |
4.45 |
ma25_dratio_000_005 |
288.76 |
6.317 |
ma50_dratio_005_007 |
281.867 |
8.917 |
ma75_dratio_007_010 |
0.324 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-30.568 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
42.24 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
2.284 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_05 |
0.245 |
0.735 |
mrstrength_00.7_0001 |
302.6 |
2.115 |
ma5_dratio_000_005 |
303 |
1.98 |
ma10_dratio_000_005 |
292.36 |
5.692 |
ma25_dratio_005_007 |
288.36 |
7.158 |
ma50_dratio_007_010 |
281.24 |
9.871 |
ma75_dratio_007_010 |
-0.327 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
71.963 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
42.24 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8551;8395;8713 |
北日銀;佐賀銀;フィデアＨＤ |
2.207 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
1.262 |
mrstrength_0001_0002 |
299.4 |
2.204 |
ma5_dratio_000_005 |
301.5 |
1.493 |
ma10_dratio_000_005 |
290.8 |
5.227 |
ma25_dratio_005_007 |
287.82 |
6.316 |
ma50_dratio_005_007 |
280.52 |
9.083 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-30.464 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
42.24 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.185 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
2.133 |
mrstrength_0002_0005 |
298.4 |
1.206 |
ma5_dratio_000_005 |
300.1 |
0.633 |
ma10_dratio_000_005 |
289.56 |
4.296 |
ma25_dratio_000_005 |
287.06 |
5.204 |
ma50_dratio_005_007 |
279.867 |
7.908 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.315 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
42.24 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.193 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
299 |
-0.334 |
ma5_dratio_n05_000 |
299.2 |
-0.401 |
ma10_dratio_n05_000 |
288.8 |
3.186 |
ma25_dratio_000_005 |
286.34 |
4.072 |
ma50_dratio_000_005 |
279.267 |
6.708 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
2.712 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
13.435 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
42.24 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
0.935 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.287 |
mrstrength_0001_0002 |
300.8 |
-0.931 |
ma5_dratio_n05_000 |
298.7 |
-0.234 |
ma10_dratio_n05_000 |
288.08 |
3.443 |
ma25_dratio_000_005 |
285.66 |
4.32 |
ma50_dratio_000_005 |
278.76 |
6.902 |
ma75_dratio_005_007 |
0.341 |
gratio_0000_00.5 |
3.436 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-2.658 |
atratio_n003_n002 |
-9.836 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
54.52 |
mratio_0050_0100 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-0.753 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_n4 |
0.036 |
-2.694 |
mrstrength_n005_n002 |
303.4 |
-3.428 |
ma5_dratio_n05_000 |
298.1 |
-1.711 |
ma10_dratio_n05_000 |
287.48 |
1.92 |
ma25_dratio_000_005 |
285 |
2.807 |
ma50_dratio_000_005 |
278.32 |
5.275 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
2.397 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-11.201 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
54.52 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-0.599 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-0.596 |
mrstrength_n001_n0.5 |
303.6 |
-0.856 |
ma5_dratio_n05_000 |
297.5 |
1.176 |
ma10_dratio_000_005 |
287.12 |
4.834 |
ma25_dratio_000_005 |
284.58 |
5.77 |
ma50_dratio_005_007 |
278.027 |
8.263 |
ma75_dratio_007_010 |
-0.984 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-21.722 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
54.52 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8551;8713;8395 |
北日銀;フィデアＨＤ;佐賀銀 |
-0.806 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n2 |
0.605 |
-1.256 |
mrstrength_n002_n001 |
301.8 |
1.06 |
ma5_dratio_000_005 |
295.8 |
3.11 |
ma10_dratio_000_005 |
286.44 |
6.48 |
ma25_dratio_005_007 |
283.96 |
7.409 |
ma50_dratio_007_010 |
277.6 |
9.87 |
ma75_dratio_007_010 |
0.977 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-45.687 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
54.52 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
0.601 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.371 |
mrstrength_n002_n001 |
299.4 |
2.538 |
ma5_dratio_000_005 |
293.5 |
4.6 |
ma10_dratio_000_005 |
285.48 |
7.538 |
ma25_dratio_007_010 |
283.3 |
8.366 |
ma50_dratio_007_010 |
277.067 |
10.804 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
5.782 |
atratio_0005_0010 |
-11.231 |
vratio_n025_0000 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
54.52 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8395;8551;8713 |
佐賀銀;北日銀;フィデアＨＤ |
2.878 |
貸借 |
2.904 |
rstrength_0002_0005 |
cont_02 |
0.722 |
5.06 |
mrstrength_0005_0010 |
296.6 |
4.855 |
ma5_dratio_000_005 |
291.4 |
6.726 |
ma10_dratio_005_007 |
284.48 |
9.322 |
ma25_dratio_007_010 |
282.5 |
10.088 |
ma50_dratio_010_015 |
276.573 |
12.448 |
ma75_dratio_010_015 |
1.701 |
gratio_0001_0002 |
7.119 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
54.877 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
54.23 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
8344;8551;8713 |
山形銀;北日銀;フィデアＨＤ |
-2.686 |
貸借 |
3.371 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.344 |
mrstrength_0002_0005 |
292.8 |
0.41 |
ma5_dratio_000_005 |
289.1 |
1.695 |
ma10_dratio_000_005 |
283.4 |
3.74 |
ma25_dratio_000_005 |
281.68 |
4.374 |
ma50_dratio_000_005 |
275.947 |
6.542 |
ma75_dratio_005_007 |
2.397 |
gratio_0002_0003 |
5.155 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
142.243 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
54.23 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
8344;8551;8713 |
山形銀;北日銀;フィデアＨＤ |
2.499 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.489 |
mrstrength_n0.5_n0.2 |
291.4 |
0.206 |
ma5_dratio_000_005 |
288.4 |
1.248 |
ma10_dratio_000_005 |
282.84 |
3.239 |
ma25_dratio_000_005 |
281.2 |
3.841 |
ma50_dratio_000_005 |
275.56 |
5.966 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.703 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
54.23 |
mratio_0050_0100 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.973 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
289.8 |
1.104 |
ma5_dratio_000_005 |
287.2 |
2.019 |
ma10_dratio_000_005 |
282.12 |
3.857 |
ma25_dratio_000_005 |
280.68 |
4.389 |
ma50_dratio_000_005 |
275.2 |
6.468 |
ma75_dratio_005_007 |
-1.024 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-19.238 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
54.23 |
mratio_0050_0100 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.233 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.678 |
mrstrength_n001_n0.5 |
287.6 |
1.878 |
ma5_dratio_000_005 |
285.7 |
2.555 |
ma10_dratio_000_005 |
281.52 |
4.078 |
ma25_dratio_000_005 |
280.08 |
4.613 |
ma50_dratio_000_005 |
274.893 |
6.587 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-30.976 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
67.38 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
1.493 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
3.129 |
mrstrength_0002_0005 |
286.2 |
2.027 |
ma5_dratio_000_005 |
283.9 |
2.853 |
ma10_dratio_000_005 |
281.12 |
3.87 |
ma25_dratio_000_005 |
279.42 |
4.502 |
ma50_dratio_000_005 |
274.72 |
6.29 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
151.854 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
67.38 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.839 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.973 |
mrstrength_0001_0002 |
285.4 |
0.561 |
ma5_dratio_000_005 |
281.5 |
1.954 |
ma10_dratio_000_005 |
280.84 |
2.193 |
ma25_dratio_000_005 |
278.82 |
2.934 |
ma50_dratio_000_005 |
274.467 |
4.566 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.456 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-10.572 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
67.38 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-0.459 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.776 |
mrstrength_00.7_0001 |
285.4 |
-0.491 |
ma5_dratio_n05_000 |
279.8 |
1.501 |
ma10_dratio_000_005 |
281 |
1.068 |
ma25_dratio_000_005 |
278.32 |
2.041 |
ma50_dratio_000_005 |
274.2 |
3.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
3.146 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.19 |
pbr_000_0.2 |
2.48 |
yield_002_2.5 |
67.38 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-0.585 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-2.188 |
mrstrength_n005_n002 |
284.6 |
-0.914 |
ma5_dratio_n05_000 |
278.9 |
1.112 |
ma10_dratio_000_005 |
281.24 |
0.27 |
ma25_dratio_000_005 |
278.1 |
1.402 |
ma50_dratio_000_005 |
273.947 |
2.94 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-21.203 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
67.38 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.039 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.278 |
mrstrength_n005_n002 |
283.8 |
0.775 |
ma5_dratio_000_005 |
279 |
2.509 |
ma10_dratio_000_005 |
281.68 |
1.534 |
ma25_dratio_000_005 |
277.94 |
2.9 |
ma50_dratio_000_005 |
273.787 |
4.461 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-27.739 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.742 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
0.025 |
mrstrength_0000_00.2 |
281.6 |
2.273 |
ma5_dratio_000_005 |
278.4 |
3.448 |
ma10_dratio_000_005 |
281.96 |
2.142 |
ma25_dratio_000_005 |
277.68 |
3.717 |
ma50_dratio_000_005 |
273.48 |
5.309 |
ma75_dratio_005_007 |
0.697 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
55.28 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.607 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.327 |
mrstrength_0001_0002 |
277.6 |
3.386 |
ma5_dratio_000_005 |
277.9 |
3.275 |
ma10_dratio_000_005 |
282.12 |
1.73 |
ma25_dratio_000_005 |
277.24 |
3.52 |
ma50_dratio_000_005 |
273.213 |
5.046 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
27.12 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.19 |
pbr_000_0.2 |
2.5 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-0.186 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.033 |
mrstrength_0001_0002 |
274.2 |
2.115 |
ma5_dratio_000_005 |
277.6 |
0.865 |
ma10_dratio_000_005 |
282.44 |
-0.864 |
ma25_dratio_n05_000 |
276.7 |
1.193 |
ma50_dratio_000_005 |
273.027 |
2.554 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-34.861 |
vratio_n050_n025 |
8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
2.52 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.961 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.758 |
mrstrength_00.7_0001 |
273.2 |
1.757 |
ma5_dratio_000_005 |
278 |
0 |
ma10_dratio_000_005 |
282.8 |
-1.697 |
ma25_dratio_n05_000 |
276.32 |
0.608 |
ma50_dratio_000_005 |
272.84 |
1.891 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
2.612 |
atratio_0002_0003 |
57.243 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
2.55 |
yield_2.5_003 |
81.95 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
1.766 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.689 |
mrstrength_0002_0005 |
274.2 |
0.292 |
ma5_dratio_000_005 |
278.3 |
-1.186 |
ma10_dratio_n05_000 |
283.24 |
-2.909 |
ma25_dratio_n05_000 |
276.04 |
-0.377 |
ma50_dratio_n05_000 |
272.747 |
0.826 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-41.578 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
2.56 |
yield_2.5_003 |
81.95 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
0.077 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.086 |
mrstrength_0001_0002 |
275.2 |
-2.616 |
ma5_dratio_n05_000 |
279 |
-3.943 |
ma10_dratio_n05_000 |
283.6 |
-5.501 |
ma25_dratio_n07_n05 |
275.84 |
-2.842 |
ma50_dratio_n05_000 |
272.667 |
-1.712 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-5.932 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.19 |
pbr_000_0.2 |
2.59 |
yield_2.5_003 |
81.95 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-1.468 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.771 |
mrstrength_n001_n0.5 |
278.2 |
-2.948 |
ma5_dratio_n05_000 |
280.6 |
-3.778 |
ma10_dratio_n05_000 |
284.36 |
-5.05 |
ma25_dratio_n07_n05 |
275.68 |
-2.06 |
ma50_dratio_n05_000 |
272.667 |
-0.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
70.736 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
2.55 |
yield_2.5_003 |
81.95 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-1.865 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.887 |
mrstrength_n002_n001 |
281 |
-2.135 |
ma5_dratio_n05_000 |
281.6 |
-2.344 |
ma10_dratio_n05_000 |
284.84 |
-3.455 |
ma25_dratio_n05_000 |
275.38 |
-0.138 |
ma50_dratio_n05_000 |
272.56 |
0.895 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-59.56 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
81.95 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8344;8713;8551 |
山形銀;フィデアＨＤ;北日銀 |
-0.453 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.326 |
mrstrength_0001_0002 |
282.8 |
0.071 |
ma5_dratio_000_005 |
281.5 |
0.533 |
ma10_dratio_000_005 |
284.56 |
-0.548 |
ma25_dratio_n05_000 |
275.02 |
2.902 |
ma50_dratio_000_005 |
272.347 |
3.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
2.475 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.19 |
pbr_000_0.2 |
2.5 |
yield_2.5_003 |
81.95 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8344;8551;8713 |
山形銀;北日銀;フィデアＨＤ |
-0.285 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.035 |
mrstrength_n005_n002 |
282.4 |
-0.85 |
ma5_dratio_n05_000 |
281 |
-0.356 |
ma10_dratio_n05_000 |
283.88 |
-1.367 |
ma25_dratio_n05_000 |
274.5 |
2.004 |
ma50_dratio_000_005 |
272.027 |
2.931 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8550 rela |
栃木銀行 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
143.394 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
94.57 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8344;8551;8713 |
山形銀;北日銀;フィデアＨＤ |
0.126 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.121 |
mrstrength_0001_0002 |
282.8 |
0.071 |
ma5_dratio_000_005 |
281.3 |
0.604 |
ma10_dratio_000_005 |
283.24 |
-0.085 |
ma25_dratio_n05_000 |
274.1 |
3.247 |
ma50_dratio_000_005 |
271.8 |
4.121 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |