Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
9.967 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-08-05 |
|
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.397 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
2.6 |
mratio_0002_0003 |
281億円 |
281 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.378 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.249 |
mrstrength_n0.5_n0.2 |
749 |
0.801 |
ma5_dratio_000_005 |
737.6 |
2.359 |
ma10_dratio_000_005 |
718.04 |
5.147 |
ma25_dratio_005_007 |
706.38 |
6.883 |
ma50_dratio_005_007 |
665.56 |
13.438 |
ma75_dratio_010_015 |
-0.527 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
4.689 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
2.6 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
2.851 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
2.899 |
mrstrength_0002_0005 |
746.8 |
1.634 |
ma5_dratio_000_005 |
731.5 |
3.759 |
ma10_dratio_000_005 |
716.28 |
5.964 |
ma25_dratio_005_007 |
703.28 |
7.923 |
ma50_dratio_007_010 |
664.347 |
14.248 |
ma75_dratio_010_015 |
0.677 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
-30.164 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
2.6 |
mratio_0002_0003 |
275億円 |
275 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.262 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.159 |
mrstrength_n002_n001 |
749 |
-1.335 |
ma5_dratio_n05_000 |
725.8 |
1.819 |
ma10_dratio_000_005 |
714.6 |
3.414 |
ma25_dratio_000_005 |
700.32 |
5.523 |
ma50_dratio_005_007 |
663.08 |
11.45 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
56.607 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
2.6 |
mratio_0002_0003 |
279億円 |
279 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
1.259 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.334 |
1.016 |
mrstrength_0001_0002 |
744.2 |
0.914 |
ma5_dratio_000_005 |
721.5 |
4.089 |
ma10_dratio_000_005 |
713.56 |
5.247 |
ma25_dratio_005_007 |
697.58 |
7.658 |
ma50_dratio_007_010 |
662 |
13.444 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
4.247 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-61.894 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
3.42 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.219 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.658 |
mrstrength_n001_n0.5 |
735.4 |
0.761 |
ma5_dratio_000_005 |
716.3 |
3.448 |
ma10_dratio_000_005 |
712.2 |
4.044 |
ma25_dratio_000_005 |
694.5 |
6.695 |
ma50_dratio_005_007 |
660.84 |
12.13 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-3.377 |
atratio_n005_n003 |
-37.27 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
3.42 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.34 |
貸借 |
-3.037 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.816 |
mrstrength_n005_n002 |
726.2 |
2.451 |
ma5_dratio_000_005 |
712.1 |
4.48 |
ma10_dratio_000_005 |
710.88 |
4.659 |
ma25_dratio_000_005 |
691.64 |
7.57 |
ma50_dratio_007_010 |
659.707 |
12.777 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
3.629 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
7.692 |
atratio_0005_0010 |
255.574 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
3.42 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
2.017 |
貸借 |
5.675 |
rstrength_0005_0010 |
cont_04 |
0.063 |
7.629 |
mrstrength_0005_0010 |
716.2 |
7.512 |
ma5_dratio_007_010 |
707.4 |
8.849 |
ma10_dratio_007_010 |
709.48 |
8.53 |
ma25_dratio_007_010 |
688.7 |
11.805 |
ma50_dratio_010_015 |
658.533 |
16.927 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.832 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-50.209 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
3.42 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.059 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_03 |
0.059 |
1.073 |
mrstrength_0001_0002 |
702.6 |
1.765 |
ma5_dratio_000_005 |
700.6 |
2.055 |
ma10_dratio_000_005 |
707.04 |
1.126 |
ma25_dratio_000_005 |
685.02 |
4.377 |
ma50_dratio_000_005 |
656.947 |
8.837 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
41.19 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
3.42 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.414 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
2.287 |
mrstrength_0002_0005 |
698.8 |
1.173 |
ma5_dratio_000_005 |
699.3 |
1.101 |
ma10_dratio_000_005 |
706.4 |
0.085 |
ma25_dratio_000_005 |
682.36 |
3.611 |
ma50_dratio_000_005 |
656.12 |
7.755 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
9.062 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
2.81 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.209 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.382 |
mrstrength_0001_0002 |
697.2 |
-0.316 |
ma5_dratio_n05_000 |
699.8 |
-0.686 |
ma10_dratio_n05_000 |
705.96 |
-1.552 |
ma25_dratio_n05_000 |
679.88 |
2.224 |
ma50_dratio_000_005 |
655.4 |
6.042 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
86.795 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
2.81 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.366 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.978 |
mrstrength_n002_n001 |
698 |
-0.573 |
ma5_dratio_n05_000 |
702.2 |
-1.168 |
ma10_dratio_n05_000 |
705.8 |
-1.672 |
ma25_dratio_n05_000 |
677.4 |
2.451 |
ma50_dratio_000_005 |
654.827 |
5.982 |
ma75_dratio_005_007 |
0.427 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-9.259 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
2.81 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.84 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.568 |
mrstrength_n001_n0.5 |
698.6 |
0.487 |
ma5_dratio_000_005 |
704.3 |
-0.327 |
ma10_dratio_n05_000 |
706.08 |
-0.578 |
ma25_dratio_n05_000 |
674.64 |
4.055 |
ma50_dratio_000_005 |
654.253 |
7.298 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
29.661 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
2.81 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
1.025 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.079 |
mrstrength_n005_n002 |
698.6 |
-0.372 |
ma5_dratio_n05_000 |
704.4 |
-1.193 |
ma10_dratio_n05_000 |
706.56 |
-1.495 |
ma25_dratio_n05_000 |
671.86 |
3.593 |
ma50_dratio_000_005 |
653.613 |
6.485 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.542 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
2.81 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.115 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
699.8 |
-0.114 |
ma5_dratio_n05_000 |
705.6 |
-0.935 |
ma10_dratio_n05_000 |
707.2 |
-1.16 |
ma25_dratio_n05_000 |
669.24 |
4.447 |
ma50_dratio_000_005 |
653.187 |
7.014 |
ma75_dratio_007_010 |
0.286 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-15.922 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
1.434 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.851 |
mrstrength_n001_n0.5 |
702.4 |
-0.484 |
ma5_dratio_n05_000 |
706.7 |
-1.09 |
ma10_dratio_n05_000 |
708.56 |
-1.349 |
ma25_dratio_n05_000 |
666.36 |
4.898 |
ma50_dratio_000_005 |
652.693 |
7.095 |
ma75_dratio_007_010 |
1.291 |
gratio_0001_0002 |
1.574 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-46.962 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.883 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.584 |
mrstrength_n001_n0.5 |
706.4 |
-1.331 |
ma5_dratio_n05_000 |
708.5 |
-1.623 |
ma10_dratio_n05_000 |
708.8 |
-1.665 |
ma25_dratio_n05_000 |
663.78 |
5.005 |
ma50_dratio_005_007 |
652.08 |
6.889 |
ma75_dratio_005_007 |
-0.285 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
168.954 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.44 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
710 |
-1.127 |
ma5_dratio_n05_000 |
709.9 |
-1.113 |
ma10_dratio_n05_000 |
708.76 |
-0.954 |
ma25_dratio_n05_000 |
660.48 |
6.286 |
ma50_dratio_005_007 |
651.467 |
7.757 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-34.685 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.142 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.384 |
mrstrength_n0.5_n0.2 |
710.2 |
-1.155 |
ma5_dratio_n05_000 |
711.4 |
-1.321 |
ma10_dratio_n05_000 |
708.68 |
-0.943 |
ma25_dratio_n05_000 |
657.5 |
6.768 |
ma50_dratio_005_007 |
650.827 |
7.863 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-23.322 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.525 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.878 |
mrstrength_n002_n001 |
711.4 |
0.084 |
ma5_dratio_000_005 |
712.5 |
-0.07 |
ma10_dratio_n05_000 |
708.72 |
0.463 |
ma25_dratio_000_005 |
653.54 |
8.945 |
ma50_dratio_007_010 |
650.093 |
9.523 |
ma75_dratio_007_010 |
-0.278 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
10.789 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.383 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.029 |
mrstrength_n0.2_0000 |
711 |
1.125 |
ma5_dratio_000_005 |
713 |
0.842 |
ma10_dratio_000_005 |
709.08 |
1.399 |
ma25_dratio_000_005 |
650.26 |
10.571 |
ma50_dratio_010_015 |
649.32 |
10.731 |
ma75_dratio_010_015 |
-0.28 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
-27.625 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.597 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.446 |
mrstrength_00.2_00.5 |
710.6 |
0.619 |
ma5_dratio_000_005 |
711.9 |
0.435 |
ma10_dratio_000_005 |
708.8 |
0.875 |
ma25_dratio_000_005 |
647.54 |
10.418 |
ma50_dratio_010_015 |
648.44 |
10.265 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
94.388 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.826 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n3 |
-0.888 |
0.182 |
mrstrength_0000_00.2 |
709.8 |
-0.958 |
ma5_dratio_n05_000 |
711.3 |
-1.167 |
ma10_dratio_n05_000 |
709.44 |
-0.908 |
ma25_dratio_n05_000 |
645.34 |
8.935 |
ma50_dratio_007_010 |
647.573 |
8.559 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-24.031 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.162 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.364 |
mrstrength_00.2_00.5 |
712.6 |
-0.646 |
ma5_dratio_n05_000 |
711.9 |
-0.548 |
ma10_dratio_n05_000 |
709.04 |
-0.147 |
ma25_dratio_n05_000 |
643.48 |
10.027 |
ma50_dratio_010_015 |
646.907 |
9.444 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-19.122 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.563 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.525 |
mrstrength_n002_n001 |
713.6 |
-0.504 |
ma5_dratio_n05_000 |
711 |
-0.141 |
ma10_dratio_n05_000 |
704.44 |
0.789 |
ma25_dratio_000_005 |
641.64 |
10.654 |
ma50_dratio_010_015 |
646.173 |
9.878 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
60.908 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
2.21 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.895 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.521 |
mrstrength_00.5_00.7 |
715 |
0.28 |
ma5_dratio_000_005 |
709.6 |
1.043 |
ma10_dratio_000_005 |
699.84 |
2.452 |
ma25_dratio_000_005 |
640.24 |
11.989 |
ma50_dratio_010_015 |
645.453 |
11.085 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
9.682 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.839 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.756 |
mrstrength_n002_n001 |
713.2 |
-0.308 |
ma5_dratio_n05_000 |
707 |
0.566 |
ma10_dratio_000_005 |
694.72 |
2.343 |
ma25_dratio_000_005 |
639.32 |
11.212 |
ma50_dratio_010_015 |
644.72 |
10.28 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-30.548 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.48 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.063 |
mrstrength_0000_00.2 |
712.8 |
0.589 |
ma5_dratio_000_005 |
706 |
1.558 |
ma10_dratio_000_005 |
690.28 |
3.871 |
ma25_dratio_000_005 |
638.38 |
12.316 |
ma50_dratio_010_015 |
643.987 |
11.338 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-25.269 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-1.076 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.047 |
mrstrength_n0.2_0000 |
711.2 |
0.253 |
ma5_dratio_000_005 |
705.7 |
1.034 |
ma10_dratio_000_005 |
686.04 |
3.93 |
ma25_dratio_000_005 |
637.32 |
11.875 |
ma50_dratio_010_015 |
643.093 |
10.87 |
ma75_dratio_010_015 |
-0.279 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
6.174 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.864 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.468 |
mrstrength_00.2_00.5 |
708.4 |
1.214 |
ma5_dratio_000_005 |
705.6 |
1.616 |
ma10_dratio_000_005 |
681.6 |
5.194 |
ma25_dratio_005_007 |
636.22 |
12.697 |
ma50_dratio_010_015 |
642.267 |
11.636 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
54.9 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
2.39 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-1.803 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.077 |
mrstrength_n0.2_0000 |
704.2 |
0.54 |
ma5_dratio_000_005 |
707.2 |
0.113 |
ma10_dratio_000_005 |
676.8 |
4.61 |
ma25_dratio_000_005 |
635.16 |
11.468 |
ma50_dratio_010_015 |
641.44 |
10.377 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.792 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
2.39 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
700.8 |
1.17 |
ma5_dratio_000_005 |
706.9 |
0.297 |
ma10_dratio_000_005 |
672.4 |
5.443 |
ma25_dratio_005_007 |
634.12 |
11.808 |
ma50_dratio_010_015 |
640.68 |
10.664 |
ma75_dratio_010_015 |
-0.705 |
gratio_n001_n0.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-27.469 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
2.39 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.57 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.648 |
mrstrength_0002_0005 |
699.2 |
1.402 |
ma5_dratio_000_005 |
705.6 |
0.482 |
ma10_dratio_000_005 |
667.92 |
6.15 |
ma25_dratio_005_007 |
633.06 |
11.996 |
ma50_dratio_010_015 |
640 |
10.781 |
ma75_dratio_010_015 |
-0.572 |
gratio_n001_n0.5 |
2.742 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
34.518 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
2.39 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.839 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.453 |
mrstrength_n002_n001 |
700.2 |
-0.171 |
ma5_dratio_n05_000 |
704.7 |
-0.809 |
ma10_dratio_n05_000 |
663 |
5.43 |
ma25_dratio_005_007 |
631.9 |
10.619 |
ma50_dratio_010_015 |
639.32 |
9.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-22.48 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
2.39 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.351 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.729 |
mrstrength_00.7_0001 |
702.8 |
-0.968 |
ma5_dratio_n05_000 |
705.1 |
-1.291 |
ma10_dratio_n05_000 |
658.32 |
5.724 |
ma25_dratio_005_007 |
630.98 |
10.305 |
ma50_dratio_010_015 |
638.8 |
8.954 |
ma75_dratio_007_010 |
1.158 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
23.899 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.506 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.94 |
mrstrength_n002_n001 |
710.2 |
-2.703 |
ma5_dratio_n05_000 |
707.6 |
-2.346 |
ma10_dratio_n05_000 |
653.8 |
5.69 |
ma25_dratio_005_007 |
630.12 |
9.662 |
ma50_dratio_007_010 |
638.333 |
8.251 |
ma75_dratio_007_010 |
-0.713 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-22.976 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.488 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.82 |
mrstrength_n005_n002 |
713 |
-1.683 |
ma5_dratio_n05_000 |
709.7 |
-1.226 |
ma10_dratio_n05_000 |
649 |
8.012 |
ma25_dratio_007_010 |
629.34 |
11.387 |
ma50_dratio_010_015 |
637.827 |
9.904 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-3.28 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
0.631 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.191 |
mrstrength_n0.2_0000 |
712 |
0.281 |
ma5_dratio_000_005 |
712.7 |
0.182 |
ma10_dratio_000_005 |
643.2 |
11.007 |
ma25_dratio_010_015 |
628.34 |
13.633 |
ma50_dratio_010_015 |
637.44 |
12.011 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-2.865 |
atratio_n003_n002 |
-58.465 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-1.686 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-2.026 |
mrstrength_n005_n002 |
709.2 |
0.395 |
ma5_dratio_000_005 |
710.6 |
0.197 |
ma10_dratio_000_005 |
637.16 |
11.746 |
ma25_dratio_010_015 |
627.14 |
13.531 |
ma50_dratio_010_015 |
636.813 |
11.807 |
ma75_dratio_010_015 |
-1.091 |
gratio_n002_n001 |
2.528 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
3.972 |
atratio_0003_0005 |
41.726 |
vratio_0025_0050 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
2.503 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
4.586 |
mrstrength_0002_0005 |
707.4 |
3.619 |
ma5_dratio_000_005 |
698.7 |
4.909 |
ma10_dratio_000_005 |
631.28 |
16.113 |
ma25_dratio_015_020 |
626.18 |
17.059 |
ma50_dratio_015_020 |
636.173 |
15.22 |
ma75_dratio_015_020 |
0.284 |
gratio_0000_00.5 |
4.385 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
90.684 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.347 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.211 |
mrstrength_0001_0002 |
705 |
0 |
ma5_dratio_000_005 |
684.9 |
2.935 |
ma10_dratio_000_005 |
624.16 |
12.952 |
ma25_dratio_010_015 |
624.76 |
12.843 |
ma50_dratio_010_015 |
635.173 |
10.993 |
ma75_dratio_010_015 |
0.862 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-16.342 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.295 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.105 |
mrstrength_0000_00.2 |
706.4 |
-1.472 |
ma5_dratio_n05_000 |
673.3 |
3.371 |
ma10_dratio_000_005 |
618.76 |
12.483 |
ma25_dratio_010_015 |
623.72 |
11.589 |
ma50_dratio_010_015 |
634.373 |
9.715 |
ma75_dratio_007_010 |
-0.714 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-24.811 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-2.667 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_n2 |
-0.005 |
-0.422 |
mrstrength_n0.5_n0.2 |
713.4 |
-1.878 |
ma5_dratio_n05_000 |
663.7 |
5.469 |
ma10_dratio_005_007 |
612.2 |
14.342 |
ma25_dratio_010_015 |
622.82 |
12.392 |
ma50_dratio_010_015 |
633.6 |
10.48 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
-14.263 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-3.279 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-1.52 |
mrstrength_n002_n001 |
712 |
-1.264 |
ma5_dratio_n05_000 |
654.8 |
7.361 |
ma10_dratio_007_010 |
606.32 |
15.945 |
ma25_dratio_015_020 |
621.9 |
13.041 |
ma50_dratio_010_015 |
632.72 |
11.108 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.73 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-61.219 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.079 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.408 |
mrstrength_0001_0002 |
690 |
4.493 |
ma5_dratio_000_005 |
644.7 |
11.835 |
ma10_dratio_010_015 |
598.36 |
20.496 |
ma25_dratio_020_030 |
620.78 |
16.144 |
ma50_dratio_015_020 |
631.84 |
14.111 |
ma75_dratio_010_015 |
0.421 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
-38.405 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
1.101 |
貸借 |
-3.7 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.031 |
mrstrength_n005_n002 |
664.8 |
7.1 |
ma5_dratio_007_010 |
632.3 |
12.605 |
ma10_dratio_010_015 |
591.44 |
20.384 |
ma25_dratio_020_030 |
619.44 |
14.943 |
ma50_dratio_010_015 |
630.76 |
12.88 |
ma75_dratio_010_015 |
-1.094 |
gratio_n002_n001 |
3.797 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
5.483 |
atratio_0005_0010 |
-29.762 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
3.82 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
0.376 |
5.107 |
mrstrength_0005_0010 |
640.2 |
14.183 |
ma5_dratio_010_015 |
620.9 |
17.732 |
ma10_dratio_015_020 |
586.28 |
24.684 |
ma25_dratio_020_030 |
618.26 |
18.235 |
ma50_dratio_015_020 |
629.8 |
16.069 |
ma75_dratio_015_020 |
0.722 |
gratio_00.5_0001 |
5.731 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
16.863 |
atratio_0015_p000 |
1866.578 |
vratio_1000_2000 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
22.74 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
2.182 |
貸借 |
14.681 |
rstrength_0010_p000 |
cont_none |
1.556 |
15.307 |
mrstrength_0010_p000 |
614 |
12.866 |
ma5_dratio_010_015 |
607.5 |
14.074 |
ma10_dratio_010_015 |
581.24 |
19.228 |
ma25_dratio_015_020 |
616.64 |
12.383 |
ma50_dratio_010_015 |
628.467 |
10.268 |
ma75_dratio_010_015 |
9.444 |
gratio_0005_0010 |
7.276 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-24.138 |
vratio_n025_0000 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
22.74 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
0.665 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.741 |
mrstrength_n001_n0.5 |
597.6 |
-0.77 |
ma5_dratio_n05_000 |
596.8 |
-0.637 |
ma10_dratio_n05_000 |
577.92 |
2.609 |
ma25_dratio_000_005 |
615.84 |
-3.709 |
ma50_dratio_n05_000 |
627.653 |
-5.521 |
ma75_dratio_n07_n05 |
-0.168 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-41.657 |
vratio_n050_n025 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
22.74 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-0.537 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.158 |
mrstrength_0001_0002 |
599.4 |
-0.734 |
ma5_dratio_n05_000 |
595.7 |
-0.118 |
ma10_dratio_n05_000 |
578.84 |
2.792 |
ma25_dratio_000_005 |
617.04 |
-3.572 |
ma50_dratio_n05_000 |
628.16 |
-5.279 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
58.685 |
vratio_0050_0075 |
9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
22.74 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-1.896 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.871 |
mrstrength_n005_n002 |
599.8 |
-1.801 |
ma5_dratio_n05_000 |
594.5 |
-0.925 |
ma10_dratio_n05_000 |
580.64 |
1.44 |
ma25_dratio_000_005 |
618.26 |
-4.733 |
ma50_dratio_n05_000 |
628.48 |
-6.282 |
ma75_dratio_n07_n05 |
-0.167 |
gratio_n0.5_0000 |
2.744 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
58.955 |
vratio_0050_0075 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
22.74 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-2.568 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-2.929 |
mrstrength_n005_n002 |
601.6 |
-0.266 |
ma5_dratio_n05_000 |
592.7 |
1.232 |
ma10_dratio_000_005 |
583.92 |
2.754 |
ma25_dratio_000_005 |
619.72 |
-3.182 |
ma50_dratio_n05_000 |
629.04 |
-4.617 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
12.04 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
22.74 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
1.618 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.922 |
mrstrength_00.7_0001 |
601 |
1.664 |
ma5_dratio_000_005 |
588.3 |
3.859 |
ma10_dratio_000_005 |
586.48 |
4.181 |
ma25_dratio_000_005 |
620.84 |
-1.585 |
ma50_dratio_n05_000 |
629.52 |
-2.942 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-32.429 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
0.477 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.462 |
mrstrength_00.2_00.5 |
596 |
1.007 |
ma5_dratio_000_005 |
583.5 |
3.171 |
ma10_dratio_000_005 |
588.6 |
2.277 |
ma25_dratio_000_005 |
621.62 |
-3.156 |
ma50_dratio_n05_000 |
630.013 |
-4.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
38.281 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
0.507 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.069 |
mrstrength_n005_n002 |
592 |
0.845 |
ma5_dratio_000_005 |
579.8 |
2.967 |
ma10_dratio_000_005 |
590.84 |
1.043 |
ma25_dratio_000_005 |
622.6 |
-4.112 |
ma50_dratio_n05_000 |
630.533 |
-5.318 |
ma75_dratio_n07_n05 |
0.502 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-49.804 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
0.011 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.321 |
mrstrength_n0.5_n0.2 |
589.2 |
1.494 |
ma5_dratio_000_005 |
575.6 |
3.892 |
ma10_dratio_000_005 |
593.52 |
0.755 |
ma25_dratio_000_005 |
623.76 |
-4.13 |
ma50_dratio_n05_000 |
631.08 |
-5.242 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
25.988 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
1.909 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.017 |
mrstrength_n0.2_0000 |
583.8 |
2.261 |
ma5_dratio_000_005 |
572.8 |
4.225 |
ma10_dratio_000_005 |
595.84 |
0.195 |
ma25_dratio_000_005 |
624.82 |
-4.452 |
ma50_dratio_n05_000 |
631.653 |
-5.486 |
ma75_dratio_n07_n05 |
2.73 |
gratio_0002_0003 |
1.347 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
1.05 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.86 |
mrstrength_00.7_0001 |
575.6 |
1.807 |
ma5_dratio_000_005 |
566.3 |
3.479 |
ma10_dratio_000_005 |
598.2 |
-2.039 |
ma25_dratio_n05_000 |
626.04 |
-6.396 |
ma50_dratio_n07_n05 |
632.213 |
-7.31 |
ma75_dratio_n10_n07 |
-0.515 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-51.064 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-0.51 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.125 |
mrstrength_0001_0002 |
571 |
1.926 |
ma5_dratio_000_005 |
563 |
3.375 |
ma10_dratio_000_005 |
600.8 |
-3.129 |
ma25_dratio_n05_000 |
627.48 |
-7.248 |
ma50_dratio_n10_n07 |
632.92 |
-8.045 |
ma75_dratio_n10_n07 |
-0.172 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
2.102 |
atratio_0002_0003 |
-17.423 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
2.429 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.076 |
mrstrength_0001_0002 |
567.6 |
2.713 |
ma5_dratio_000_005 |
555.2 |
5.007 |
ma10_dratio_005_007 |
603.64 |
-3.419 |
ma25_dratio_n05_000 |
629.04 |
-7.319 |
ma50_dratio_n10_n07 |
633.627 |
-7.99 |
ma75_dratio_n10_n07 |
0.876 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
78.796 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
2.78 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
1.35 |
mrstrength_0001_0002 |
562 |
1.601 |
ma5_dratio_000_005 |
551.7 |
3.498 |
ma10_dratio_000_005 |
606.44 |
-5.844 |
ma25_dratio_n07_n05 |
630.6 |
-9.451 |
ma50_dratio_n10_n07 |
634.373 |
-9.99 |
ma75_dratio_n10_n07 |
-0.18 |
gratio_n0.5_0000 |
2.883 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-12.486 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-1.505 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
-0.23 |
mrstrength_n0.5_n0.2 |
561.8 |
-1.032 |
ma5_dratio_n05_000 |
552.9 |
0.561 |
ma10_dratio_000_005 |
609.68 |
-8.805 |
ma25_dratio_n10_n07 |
632.24 |
-12.059 |
ma50_dratio_n15_n10 |
635.213 |
-12.47 |
ma75_dratio_n15_n10 |
0.178 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
10.367 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
0.656 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.193 |
mrstrength_n002_n001 |
557 |
1.077 |
ma5_dratio_000_005 |
557.8 |
0.932 |
ma10_dratio_000_005 |
613.48 |
-8.228 |
ma25_dratio_n10_n07 |
634.56 |
-11.277 |
ma50_dratio_n15_n10 |
636.16 |
-11.5 |
ma75_dratio_n15_n10 |
-0.354 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
-50.47 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
55.76 |
mratio_0050_0100 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
1.079 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.621 |
mrstrength_00.5_00.7 |
555 |
1.802 |
ma5_dratio_000_005 |
562.5 |
0.444 |
ma10_dratio_000_005 |
617.12 |
-8.446 |
ma25_dratio_n10_n07 |
636.64 |
-11.253 |
ma50_dratio_n15_n10 |
637.067 |
-11.312 |
ma75_dratio_n15_n10 |
0.541 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
-16.519 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.22 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
59.28 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-1.587 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.325 |
mrstrength_00.2_00.5 |
542.8 |
2.248 |
ma5_dratio_000_005 |
567.6 |
-2.22 |
ma10_dratio_n05_000 |
621.08 |
-10.64 |
ma25_dratio_n15_n10 |
638.62 |
-13.094 |
ma50_dratio_n15_n10 |
637.96 |
-13.004 |
ma75_dratio_n15_n10 |
-5.263 |
gratio_n010_n005 |
4.896 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
7.143 |
atratio_0005_0010 |
-42.656 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.22 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
59.28 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
7.719 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.985 |
mrstrength_n002_n001 |
541.4 |
5.283 |
ma5_dratio_005_007 |
576.1 |
-1.059 |
ma10_dratio_n05_000 |
625.36 |
-8.853 |
ma25_dratio_n10_n07 |
640.68 |
-11.032 |
ma50_dratio_n15_n10 |
639.04 |
-10.804 |
ma75_dratio_n15_n10 |
9.023 |
gratio_0005_0010 |
3.559 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-3.797 |
atratio_n005_n003 |
57.88 |
vratio_0050_0075 |
13 |
per_012_015 |
0.21 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
59.28 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-5.133 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.137 |
mrstrength_0000_00.2 |
544 |
-2.206 |
ma5_dratio_n05_000 |
586.2 |
-9.246 |
ma10_dratio_n10_n07 |
628.68 |
-15.378 |
ma25_dratio_n20_n15 |
642.18 |
-17.157 |
ma50_dratio_n20_n15 |
640.027 |
-16.879 |
ma75_dratio_n20_n15 |
-1.808 |
gratio_n002_n001 |
3.429 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
9.722 |
atratio_0005_0010 |
-62.482 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.22 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
61.28 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8551;8338;8713 |
北日銀;筑波銀;フィデアＨＤ |
10.996 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.697 |
mrstrength_0002_0005 |
558.6 |
-1.003 |
ma5_dratio_n05_000 |
599.4 |
-7.741 |
ma10_dratio_n10_n07 |
633.44 |
-12.699 |
ma25_dratio_n15_n10 |
644.3 |
-14.17 |
ma50_dratio_n15_n10 |
641.453 |
-13.789 |
ma75_dratio_n15_n10 |
6.944 |
gratio_0005_0010 |
4.089 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-8.029 |
atratio_n010_n005 |
11.68 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.2 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
61.28 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-9.341 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.202 |
mrstrength_n0.5_n0.2 |
570 |
-11.579 |
ma5_dratio_n15_n10 |
610.5 |
-17.445 |
ma10_dratio_n20_n15 |
637.48 |
-20.939 |
ma25_dratio_n30_n20 |
645.92 |
-21.972 |
ma50_dratio_n30_n20 |
642.76 |
-21.588 |
ma75_dratio_n30_n20 |
-8.759 |
gratio_n010_n005 |
5.51 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-6.003 |
atratio_n010_n005 |
29.84 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.21 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
61.28 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
8338;8551;8713 |
筑波銀;北日銀;フィデアＨＤ |
-8.018 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-3.253 |
mrstrength_n005_n002 |
592.4 |
-7.495 |
ma5_dratio_n10_n07 |
625.9 |
-12.446 |
ma10_dratio_n15_n10 |
643.2 |
-14.801 |
ma25_dratio_n15_n10 |
648.58 |
-15.508 |
ma50_dratio_n20_n15 |
644.76 |
-15.007 |
ma75_dratio_n20_n15 |
-2.23 |
gratio_n003_n002 |
6.343 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
150.581 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.23 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
61.28 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8364 |
筑波銀;フィデアＨＤ;清水銀 |
-4.616 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
-0.865 |
mrstrength_n001_n0.5 |
610.8 |
-4.551 |
ma5_dratio_n05_000 |
637.5 |
-8.549 |
ma10_dratio_n10_n07 |
647.44 |
-9.953 |
ma25_dratio_n10_n07 |
650.42 |
-10.366 |
ma50_dratio_n15_n10 |
646.213 |
-9.782 |
ma75_dratio_n10_n07 |
-3.967 |
gratio_n005_n003 |
2.797 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
0.649 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.24 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
61.28 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8364 |
筑波銀;フィデアＨＤ;清水銀 |
-1.55 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-1.105 |
mrstrength_n002_n001 |
628.4 |
-3.724 |
ma5_dratio_n05_000 |
644.8 |
-6.172 |
ma10_dratio_n07_n05 |
650.24 |
-6.957 |
ma25_dratio_n07_n05 |
651.56 |
-7.146 |
ma50_dratio_n10_n07 |
647.173 |
-6.516 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-29.487 |
vratio_n050_n025 |
15 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
82.73 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-0.222 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.993 |
mrstrength_n001_n0.5 |
640.2 |
-4.717 |
ma5_dratio_n05_000 |
649.9 |
-6.139 |
ma10_dratio_n07_n05 |
652.04 |
-6.447 |
ma25_dratio_n07_n05 |
652.08 |
-6.453 |
ma50_dratio_n07_n05 |
647.8 |
-5.835 |
ma75_dratio_n07_n05 |
1.136 |
gratio_0001_0002 |
2.131 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-3.75 |
atratio_n005_n003 |
-2.847 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
82.73 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-3.923 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.298 |
mrstrength_00.2_00.5 |
651 |
-5.376 |
ma5_dratio_n07_n05 |
654 |
-5.81 |
ma10_dratio_n07_n05 |
653.76 |
-5.776 |
ma25_dratio_n07_n05 |
652.52 |
-5.597 |
ma50_dratio_n07_n05 |
648.4 |
-4.997 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
3.915 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-4.62 |
atratio_n005_n003 |
-52.554 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
82.73 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-2.988 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.822 |
mrstrength_n005_n002 |
659.4 |
-2.942 |
ma5_dratio_n05_000 |
657.7 |
-2.691 |
ma10_dratio_n05_000 |
655.24 |
-2.326 |
ma25_dratio_n05_000 |
652.82 |
-1.964 |
ma50_dratio_n05_000 |
648.893 |
-1.37 |
ma75_dratio_n05_000 |
-4.471 |
gratio_n005_n003 |
2.508 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
163.076 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
82.73 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
0.796 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.652 |
mrstrength_0001_0002 |
664.2 |
1.024 |
ma5_dratio_000_005 |
659 |
1.821 |
ma10_dratio_000_005 |
655.88 |
2.305 |
ma25_dratio_000_005 |
652.4 |
2.851 |
ma50_dratio_000_005 |
649.053 |
3.381 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.659 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
82.73 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
1.553 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
661.2 |
0.423 |
ma5_dratio_000_005 |
657.1 |
1.05 |
ma10_dratio_000_005 |
655.52 |
1.294 |
ma25_dratio_000_005 |
651.6 |
1.903 |
ma50_dratio_000_005 |
648.76 |
2.349 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
7.758 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-0.853 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.455 |
mrstrength_00.2_00.5 |
659.6 |
0.667 |
ma5_dratio_000_005 |
655.8 |
1.25 |
ma10_dratio_000_005 |
655.2 |
1.343 |
ma25_dratio_000_005 |
651.04 |
1.991 |
ma50_dratio_000_005 |
648.253 |
2.429 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-1.517 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-1.209 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.722 |
mrstrength_n001_n0.5 |
657 |
0.152 |
ma5_dratio_000_005 |
654.8 |
0.489 |
ma10_dratio_000_005 |
654.64 |
0.513 |
ma25_dratio_000_005 |
650.72 |
1.119 |
ma50_dratio_000_005 |
647.68 |
1.593 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
45.902 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
3.01 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
1.418 |
mrstrength_0001_0002 |
656 |
1.22 |
ma5_dratio_000_005 |
655.4 |
1.312 |
ma10_dratio_000_005 |
654.36 |
1.473 |
ma25_dratio_000_005 |
650.38 |
2.094 |
ma50_dratio_000_005 |
647.16 |
2.602 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.052 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-0.415 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
653.8 |
0.336 |
ma5_dratio_000_005 |
655.2 |
0.122 |
ma10_dratio_000_005 |
654 |
0.306 |
ma25_dratio_000_005 |
649.86 |
0.945 |
ma50_dratio_000_005 |
646.627 |
1.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
49.755 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
1.654 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.432 |
mrstrength_n0.5_n0.2 |
653 |
0.459 |
ma5_dratio_000_005 |
654.9 |
0.168 |
ma10_dratio_000_005 |
653.8 |
0.336 |
ma25_dratio_000_005 |
649.56 |
0.991 |
ma50_dratio_000_005 |
646.24 |
1.51 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
0.765 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-11.927 |
vratio_n025_0000 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-0.078 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.233 |
mrstrength_n002_n001 |
652 |
-0.153 |
ma5_dratio_n05_000 |
654.4 |
-0.52 |
ma10_dratio_n05_000 |
653.88 |
-0.44 |
ma25_dratio_n05_000 |
649.22 |
0.274 |
ma50_dratio_000_005 |
645.907 |
0.789 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
92.833 |
vratio_0075_0100 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
1.579 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
652.6 |
0.061 |
ma5_dratio_000_005 |
654.7 |
-0.26 |
ma10_dratio_n05_000 |
654.16 |
-0.177 |
ma25_dratio_n05_000 |
648.98 |
0.619 |
ma50_dratio_000_005 |
645.68 |
1.134 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-12.152 |
vratio_n025_0000 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0.967 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.232 |
mrstrength_00.2_00.5 |
654.8 |
-0.275 |
ma5_dratio_n05_000 |
654.1 |
-0.168 |
ma10_dratio_n05_000 |
654.44 |
-0.22 |
ma25_dratio_n05_000 |
648.62 |
0.675 |
ma50_dratio_000_005 |
645.32 |
1.19 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-57.098 |
vratio_n075_n050 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0.892 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.083 |
mrstrength_0000_00.2 |
656.6 |
-0.701 |
ma5_dratio_n05_000 |
654.2 |
-0.336 |
ma10_dratio_n05_000 |
654.76 |
-0.422 |
ma25_dratio_n05_000 |
648.34 |
0.565 |
ma50_dratio_000_005 |
645.013 |
1.083 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
100.252 |
vratio_0100_0200 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
62.52 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-1.175 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.176 |
mrstrength_0000_00.2 |
656.8 |
-0.883 |
ma5_dratio_n05_000 |
654.3 |
-0.504 |
ma10_dratio_n05_000 |
654.8 |
-0.58 |
ma25_dratio_n05_000 |
647.98 |
0.466 |
ma50_dratio_000_005 |
644.587 |
0.995 |
ma75_dratio_000_005 |
-1.223 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
-26.728 |
vratio_n050_n025 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
73.64 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-1.989 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.889 |
mrstrength_n002_n001 |
656.8 |
-0.426 |
ma5_dratio_n05_000 |
654.2 |
-0.031 |
ma10_dratio_n05_000 |
655.64 |
-0.25 |
ma25_dratio_n05_000 |
647.5 |
1.004 |
ma50_dratio_000_005 |
644.213 |
1.519 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-57.283 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
73.64 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-1.247 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.471 |
mrstrength_0002_0005 |
656.8 |
1.096 |
ma5_dratio_000_005 |
654.1 |
1.514 |
ma10_dratio_000_005 |
656.16 |
1.195 |
ma25_dratio_000_005 |
647.04 |
2.621 |
ma50_dratio_000_005 |
643.667 |
3.159 |
ma75_dratio_000_005 |
-1.057 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-7.299 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
73.64 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8550 |
フィデアＨＤ;筑波銀;栃木銀 |
1.965 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.612 |
mrstrength_00.5_00.7 |
653.4 |
1.316 |
ma5_dratio_000_005 |
653 |
1.378 |
ma10_dratio_000_005 |
656.16 |
0.89 |
ma25_dratio_000_005 |
646.4 |
2.413 |
ma50_dratio_000_005 |
642.893 |
2.972 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
218.976 |
vratio_0200_0300 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
73.64 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8550 |
フィデアＨＤ;筑波銀;栃木銀 |
0.135 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.074 |
mrstrength_0000_00.2 |
651.8 |
0.184 |
ma5_dratio_000_005 |
652.4 |
0.092 |
ma10_dratio_000_005 |
656 |
-0.457 |
ma25_dratio_n05_000 |
645.88 |
1.102 |
ma50_dratio_000_005 |
642.107 |
1.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
8.05 |
vratio_0000_0025 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
74.23 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8550 |
フィデアＨＤ;筑波銀;栃木銀 |
-0.553 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.743 |
mrstrength_00.7_0001 |
651.8 |
-0.123 |
ma5_dratio_n05_000 |
653.3 |
-0.352 |
ma10_dratio_n05_000 |
655.68 |
-0.714 |
ma25_dratio_n05_000 |
645.7 |
0.821 |
ma50_dratio_000_005 |
641.427 |
1.492 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
2.185 |
vratio_0000_0025 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
74.23 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8550 |
フィデアＨＤ;筑波銀;栃木銀 |
1.776 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.613 |
mrstrength_n001_n0.5 |
651.6 |
0.368 |
ma5_dratio_000_005 |
653.8 |
0.031 |
ma10_dratio_000_005 |
655.16 |
-0.177 |
ma25_dratio_n05_000 |
645.46 |
1.323 |
ma50_dratio_000_005 |
640.787 |
2.062 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
59.426 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
74.23 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8550 |
フィデアＨＤ;筑波銀;栃木銀 |
-1.201 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.807 |
mrstrength_0001_0002 |
651.4 |
-0.675 |
ma5_dratio_n05_000 |
653.4 |
-0.979 |
ma10_dratio_n05_000 |
654.36 |
-1.125 |
ma25_dratio_n05_000 |
645.4 |
0.248 |
ma50_dratio_000_005 |
640.107 |
1.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-29.683 |
vratio_n050_n025 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
74.23 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
1.222 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.145 |
mrstrength_n0.2_0000 |
652.6 |
0.215 |
ma5_dratio_000_005 |
653.8 |
0.031 |
ma10_dratio_000_005 |
653.96 |
0.006 |
ma25_dratio_000_005 |
645.54 |
1.311 |
ma50_dratio_000_005 |
639.453 |
2.275 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-4.932 |
vratio_n025_0000 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
58.26 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0.353 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.712 |
mrstrength_00.7_0001 |
653 |
0 |
ma5_dratio_000_005 |
653.9 |
-0.138 |
ma10_dratio_n05_000 |
653.4 |
-0.061 |
ma25_dratio_n05_000 |
645.6 |
1.146 |
ma50_dratio_000_005 |
638.467 |
2.276 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
0.614 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-38.963 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
58.26 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.931 |
mrstrength_00.7_0001 |
654.8 |
-0.733 |
ma5_dratio_n05_000 |
653.7 |
-0.566 |
ma10_dratio_n05_000 |
652.88 |
-0.441 |
ma25_dratio_n05_000 |
645.64 |
0.675 |
ma50_dratio_000_005 |
637.467 |
1.966 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.14 |
vratio_0025_0050 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
58.26 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-1.668 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
656 |
-0.457 |
ma5_dratio_n05_000 |
654.5 |
-0.229 |
ma10_dratio_n05_000 |
652.12 |
0.135 |
ma25_dratio_000_005 |
645.68 |
1.134 |
ma50_dratio_000_005 |
636.533 |
2.587 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
22.088 |
vratio_0000_0025 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
58.26 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8364 |
筑波銀;フィデアＨＤ;清水銀 |
-1.344 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.785 |
mrstrength_00.7_0001 |
655.4 |
-0.366 |
ma5_dratio_n05_000 |
655 |
-0.305 |
ma10_dratio_n05_000 |
651.28 |
0.264 |
ma25_dratio_000_005 |
645.72 |
1.127 |
ma50_dratio_000_005 |
635.547 |
2.746 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-50.431 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
58.26 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
-1.112 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.637 |
mrstrength_n001_n0.5 |
655 |
0.153 |
ma5_dratio_000_005 |
655.7 |
0.046 |
ma10_dratio_000_005 |
650.4 |
0.861 |
ma25_dratio_000_005 |
645.72 |
1.592 |
ma50_dratio_000_005 |
634.56 |
3.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
149.503 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
53.16 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8338;8713;8551 |
筑波銀;フィデアＨＤ;北日銀 |
2.366 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_02 |
0.245 |
0.67 |
mrstrength_00.5_00.7 |
654.8 |
1.1 |
ma5_dratio_000_005 |
656.2 |
0.884 |
ma10_dratio_000_005 |
648.92 |
2.016 |
ma25_dratio_000_005 |
645.64 |
2.534 |
ma50_dratio_000_005 |
633.467 |
4.504 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
22.267 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
53.16 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
2.744 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.86 |
mrstrength_00.7_0001 |
652.6 |
0.521 |
ma5_dratio_000_005 |
655.3 |
0.107 |
ma10_dratio_000_005 |
647.68 |
1.285 |
ma25_dratio_000_005 |
645.38 |
1.646 |
ma50_dratio_000_005 |
632.16 |
3.771 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-35.425 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
53.16 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0.919 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.637 |
mrstrength_00.5_00.7 |
653 |
-0.459 |
ma5_dratio_n05_000 |
656.9 |
-1.05 |
ma10_dratio_n05_000 |
646.88 |
0.482 |
ma25_dratio_000_005 |
644.78 |
0.81 |
ma50_dratio_000_005 |
630.96 |
3.018 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
73.469 |
vratio_0050_0075 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
53.16 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
0.026 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.889 |
mrstrength_n002_n001 |
654.6 |
-0.55 |
ma5_dratio_n05_000 |
658.6 |
-1.154 |
ma10_dratio_n05_000 |
646.8 |
0.649 |
ma25_dratio_000_005 |
644.2 |
1.056 |
ma50_dratio_000_005 |
629.907 |
3.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-31.839 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
53.16 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
1.499 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.195 |
mrstrength_0000_00.2 |
656.4 |
-0.213 |
ma5_dratio_n05_000 |
659.9 |
-0.743 |
ma10_dratio_n05_000 |
646.4 |
1.33 |
ma25_dratio_000_005 |
643.56 |
1.778 |
ma50_dratio_000_005 |
628.933 |
4.145 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-4.431 |
vratio_n025_0000 |
16 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
50.93 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.184 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.1 |
mrstrength_n002_n001 |
657.6 |
-1.004 |
ma5_dratio_n05_000 |
660.2 |
-1.394 |
ma10_dratio_n05_000 |
645.72 |
0.818 |
ma25_dratio_000_005 |
642.94 |
1.254 |
ma50_dratio_000_005 |
628.027 |
3.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.136 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
50.93 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.45 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
658 |
0 |
ma5_dratio_000_005 |
659.6 |
-0.243 |
ma10_dratio_n05_000 |
645.32 |
1.965 |
ma25_dratio_000_005 |
642.46 |
2.419 |
ma50_dratio_000_005 |
627.267 |
4.9 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-65.972 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
50.93 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-2.097 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_n2 |
0.605 |
-0.908 |
mrstrength_n001_n0.5 |
660.8 |
-0.424 |
ma5_dratio_n05_000 |
657.6 |
0.061 |
ma10_dratio_000_005 |
644.56 |
2.085 |
ma25_dratio_000_005 |
641.92 |
2.505 |
ma50_dratio_000_005 |
626.387 |
5.047 |
ma75_dratio_005_007 |
0.455 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
156.761 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
50.93 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
-0.155 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.236 |
mrstrength_n0.5_n0.2 |
662.6 |
-0.392 |
ma5_dratio_n05_000 |
655.2 |
0.733 |
ma10_dratio_000_005 |
643.8 |
2.516 |
ma25_dratio_000_005 |
641.44 |
2.893 |
ma50_dratio_000_005 |
625.467 |
5.521 |
ma75_dratio_005_007 |
0.605 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-56.099 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
50.93 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8713;8338;8551 |
フィデアＨＤ;筑波銀;北日銀 |
3.435 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.503 |
mrstrength_00.5_00.7 |
663.4 |
-0.362 |
ma5_dratio_n05_000 |
652.9 |
1.241 |
ma10_dratio_000_005 |
642.8 |
2.831 |
ma25_dratio_000_005 |
640.76 |
3.159 |
ma50_dratio_000_005 |
624.547 |
5.837 |
ma75_dratio_005_007 |
1.072 |
gratio_0001_0002 |
1.218 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
55.005 |
vratio_0050_0075 |
16 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-2.731 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-0.168 |
mrstrength_n0.2_0000 |
662.8 |
-1.479 |
ma5_dratio_n05_000 |
650.8 |
0.338 |
ma10_dratio_000_005 |
641.92 |
1.726 |
ma25_dratio_000_005 |
640.14 |
2.009 |
ma50_dratio_000_005 |
623.587 |
4.717 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
44.802 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
2.011 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_06 |
0.148 |
0.602 |
mrstrength_00.5_00.7 |
661.2 |
1.633 |
ma5_dratio_000_005 |
649.5 |
3.464 |
ma10_dratio_000_005 |
641.16 |
4.81 |
ma25_dratio_000_005 |
639.48 |
5.085 |
ma50_dratio_005_007 |
622.667 |
7.923 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
2.399 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
1.005 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
0.2 |
mrstrength_00.2_00.5 |
654.4 |
1.925 |
ma5_dratio_000_005 |
645.4 |
3.347 |
ma10_dratio_000_005 |
639.36 |
4.323 |
ma25_dratio_000_005 |
638.5 |
4.464 |
ma50_dratio_000_005 |
621.493 |
7.322 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-36.957 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
0.072 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.108 |
mrstrength_n0.2_0000 |
647.8 |
2.501 |
ma5_dratio_000_005 |
641.9 |
3.443 |
ma10_dratio_000_005 |
637.92 |
4.088 |
ma25_dratio_000_005 |
637.42 |
4.17 |
ma50_dratio_000_005 |
620.453 |
7.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
44.733 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.25 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
1.389 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
3.403 |
mrstrength_0002_0005 |
642.4 |
2.428 |
ma5_dratio_000_005 |
638.6 |
3.038 |
ma10_dratio_000_005 |
636.64 |
3.355 |
ma25_dratio_000_005 |
636.26 |
3.417 |
ma50_dratio_000_005 |
619.72 |
6.177 |
ma75_dratio_005_007 |
0.31 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-9.08 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
1.005 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.014 |
mrstrength_0002_0005 |
638.8 |
0.971 |
ma5_dratio_000_005 |
634.7 |
1.623 |
ma10_dratio_000_005 |
635.76 |
1.453 |
ma25_dratio_000_005 |
635.16 |
1.549 |
ma50_dratio_000_005 |
618.933 |
4.212 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
21.634 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-0.853 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.698 |
mrstrength_00.5_00.7 |
637.8 |
0.031 |
ma5_dratio_000_005 |
633.3 |
0.742 |
ma10_dratio_000_005 |
635.72 |
0.359 |
ma25_dratio_000_005 |
634.3 |
0.583 |
ma50_dratio_000_005 |
618.227 |
3.198 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
3.605 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8551;8338;8713 |
北日銀;筑波銀;フィデアＨＤ |
-1.09 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n2 |
0.789 |
-1.26 |
mrstrength_n002_n001 |
636.4 |
-0.377 |
ma5_dratio_n05_000 |
633.1 |
0.142 |
ma10_dratio_000_005 |
635.76 |
-0.277 |
ma25_dratio_n05_000 |
633.6 |
0.063 |
ma50_dratio_000_005 |
617.627 |
2.651 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
22.222 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8338;8713 |
北日銀;筑波銀;フィデアＨＤ |
0.229 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.053 |
mrstrength_n005_n002 |
636 |
0.157 |
ma5_dratio_000_005 |
634.5 |
0.394 |
ma10_dratio_000_005 |
636.44 |
0.088 |
ma25_dratio_000_005 |
632.98 |
0.635 |
ma50_dratio_000_005 |
617.107 |
3.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.46 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
135 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8338;8713 |
北日銀;筑波銀;フィデアＨＤ |
0.541 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
634.8 |
0.819 |
ma5_dratio_000_005 |
634.9 |
0.803 |
ma10_dratio_000_005 |
637.12 |
0.452 |
ma25_dratio_000_005 |
632.2 |
1.234 |
ma50_dratio_000_005 |
616.48 |
3.815 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
34.517 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
135 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8338;8713 |
北日銀;筑波銀;フィデアＨＤ |
0.833 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.253 |
mrstrength_00.2_00.5 |
630.6 |
1.491 |
ma5_dratio_000_005 |
634.7 |
0.835 |
ma10_dratio_000_005 |
637.8 |
0.345 |
ma25_dratio_000_005 |
631 |
1.426 |
ma50_dratio_000_005 |
615.853 |
3.921 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
12.918 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
135 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
0.314 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.156 |
mrstrength_0000_00.2 |
628.8 |
0.35 |
ma5_dratio_000_005 |
634.8 |
-0.599 |
ma10_dratio_n05_000 |
638.4 |
-1.159 |
ma25_dratio_n05_000 |
629.76 |
0.197 |
ma50_dratio_000_005 |
615.293 |
2.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-22.049 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
135 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
1.608 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_02 |
0.333 |
-0.175 |
mrstrength_n0.2_0000 |
629.8 |
0.349 |
ma5_dratio_000_005 |
635.6 |
-0.566 |
ma10_dratio_n05_000 |
639.24 |
-1.133 |
ma25_dratio_n05_000 |
628.74 |
0.518 |
ma50_dratio_000_005 |
614.707 |
2.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
-58.321 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
2.785 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
2.016 |
mrstrength_0002_0005 |
633 |
-0.316 |
ma5_dratio_n05_000 |
636.3 |
-0.833 |
ma10_dratio_n05_000 |
640.16 |
-1.431 |
ma25_dratio_n05_000 |
627.68 |
0.529 |
ma50_dratio_000_005 |
614.107 |
2.751 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
40.02 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.23 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-0.415 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.075 |
mrstrength_n0.2_0000 |
635 |
-2.52 |
ma5_dratio_n05_000 |
636.7 |
-2.78 |
ma10_dratio_n05_000 |
641.04 |
-3.438 |
ma25_dratio_n05_000 |
626.64 |
-1.219 |
ma50_dratio_n05_000 |
613.613 |
0.878 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
55.924 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-1.307 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.261 |
mrstrength_00.2_00.5 |
638.8 |
-1.221 |
ma5_dratio_n05_000 |
638.7 |
-1.206 |
ma10_dratio_n05_000 |
642.36 |
-1.768 |
ma25_dratio_n05_000 |
625.74 |
0.841 |
ma50_dratio_000_005 |
613.24 |
2.896 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-29.9 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
-2.443 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.912 |
mrstrength_n001_n0.5 |
640.8 |
-0.749 |
ma5_dratio_n05_000 |
639 |
-0.469 |
ma10_dratio_n05_000 |
643.08 |
-1.101 |
ma25_dratio_n05_000 |
624.4 |
1.858 |
ma50_dratio_000_005 |
612.627 |
3.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
23.868 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8551;8713;8338 |
北日銀;フィデアＨＤ;筑波銀 |
0.222 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
1.347 |
mrstrength_0001_0002 |
641.4 |
1.029 |
ma5_dratio_000_005 |
638.1 |
1.551 |
ma10_dratio_000_005 |
642.68 |
0.828 |
ma25_dratio_000_005 |
623 |
4.013 |
ma50_dratio_000_005 |
611.933 |
5.894 |
ma75_dratio_005_007 |
-0.156 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-4.706 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.036 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.505 |
mrstrength_n002_n001 |
639.6 |
0.219 |
ma5_dratio_000_005 |
636.4 |
0.723 |
ma10_dratio_000_005 |
641.6 |
-0.094 |
ma25_dratio_n05_000 |
621.46 |
3.144 |
ma50_dratio_000_005 |
611.173 |
4.88 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8558 rela |
東和銀行 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-1.035 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.24 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
151 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8713;8551;8338 |
フィデアＨＤ;北日銀;筑波銀 |
-0.148 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.005 |
mrstrength_0001_0002 |
638.4 |
-0.063 |
ma5_dratio_n05_000 |
635.5 |
0.393 |
ma10_dratio_000_005 |
640.72 |
-0.425 |
ma25_dratio_n05_000 |
620.2 |
2.87 |
ma50_dratio_000_005 |
610.52 |
4.501 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |