Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
21.095 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.33 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
2025-07-30 |
|
8739;8622;8624 |
スパークス;水戸;いちよし |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.219 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-65.705 |
vratio_n075_n050 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.559 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.168 |
mrstrength_0000_00.2 |
907.6 |
0.485 |
ma5_dratio_000_005 |
898.6 |
1.491 |
ma10_dratio_000_005 |
886.76 |
2.846 |
ma25_dratio_000_005 |
877.8 |
3.896 |
ma50_dratio_000_005 |
872.6 |
4.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
53.695 |
vratio_0050_0075 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.013 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.966 |
mrstrength_00.7_0001 |
903.6 |
1.04 |
ma5_dratio_000_005 |
896.6 |
1.829 |
ma10_dratio_000_005 |
885.44 |
3.113 |
ma25_dratio_000_005 |
876.72 |
4.138 |
ma50_dratio_000_005 |
873.48 |
4.524 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.105 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.474 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
900.2 |
0.644 |
ma5_dratio_000_005 |
895.2 |
1.206 |
ma10_dratio_000_005 |
884.16 |
2.47 |
ma25_dratio_000_005 |
875.62 |
3.47 |
ma50_dratio_000_005 |
874.307 |
3.625 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-13.585 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.305 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.221 |
mrstrength_00.2_00.5 |
897.6 |
0.936 |
ma5_dratio_000_005 |
893.7 |
1.376 |
ma10_dratio_000_005 |
883.04 |
2.6 |
ma25_dratio_000_005 |
874.74 |
3.574 |
ma50_dratio_000_005 |
875.227 |
3.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
23.256 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.677 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.754 |
mrstrength_00.7_0001 |
893.4 |
0.851 |
ma5_dratio_000_005 |
890.8 |
1.145 |
ma10_dratio_000_005 |
882.2 |
2.131 |
ma25_dratio_000_005 |
874 |
3.089 |
ma50_dratio_000_005 |
876.293 |
2.819 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
26.174 |
vratio_0025_0050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.897 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.115 |
mrstrength_0000_00.2 |
889.6 |
0.27 |
ma5_dratio_000_005 |
888 |
0.45 |
ma10_dratio_000_005 |
881.2 |
1.226 |
ma25_dratio_000_005 |
873.3 |
2.141 |
ma50_dratio_000_005 |
877.347 |
1.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
1.429 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.058 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.273 |
mrstrength_00.2_00.5 |
889.6 |
0.719 |
ma5_dratio_000_005 |
885.5 |
1.186 |
ma10_dratio_000_005 |
880.68 |
1.74 |
ma25_dratio_000_005 |
872.82 |
2.656 |
ma50_dratio_000_005 |
878.52 |
1.99 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-13.846 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.272 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.845 |
mrstrength_00.7_0001 |
890.2 |
0.315 |
ma5_dratio_000_005 |
883.5 |
1.075 |
ma10_dratio_000_005 |
880.12 |
1.463 |
ma25_dratio_000_005 |
872.06 |
2.401 |
ma50_dratio_000_005 |
879.72 |
1.51 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-32.619 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.827 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.9 |
mrstrength_00.7_0001 |
889.8 |
-0.539 |
ma5_dratio_n05_000 |
882 |
0.34 |
ma10_dratio_000_005 |
879.4 |
0.637 |
ma25_dratio_000_005 |
871.3 |
1.572 |
ma50_dratio_000_005 |
880.733 |
0.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-16.213 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.463 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.117 |
mrstrength_0000_00.2 |
888.2 |
-0.698 |
ma5_dratio_n05_000 |
881.7 |
0.034 |
ma10_dratio_000_005 |
878.8 |
0.364 |
ma25_dratio_000_005 |
870.74 |
1.293 |
ma50_dratio_000_005 |
881.773 |
0.026 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-20.378 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.556 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.617 |
mrstrength_n002_n001 |
886.4 |
0.632 |
ma5_dratio_000_005 |
881.3 |
1.214 |
ma10_dratio_000_005 |
878.24 |
1.567 |
ma25_dratio_000_005 |
869.84 |
2.548 |
ma50_dratio_000_005 |
882.893 |
1.031 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
10.776 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.33 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.532 |
mrstrength_n001_n0.5 |
881.4 |
1.997 |
ma5_dratio_000_005 |
879.9 |
2.171 |
ma10_dratio_000_005 |
877.12 |
2.495 |
ma25_dratio_000_005 |
868.54 |
3.507 |
ma50_dratio_000_005 |
883.84 |
1.715 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
38.964 |
vratio_0025_0050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.7 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.054 |
mrstrength_n0.2_0000 |
876.8 |
1.62 |
ma5_dratio_000_005 |
876.7 |
1.631 |
ma10_dratio_000_005 |
875.52 |
1.768 |
ma25_dratio_000_005 |
867.66 |
2.69 |
ma50_dratio_000_005 |
884.787 |
0.702 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
40.759 |
vratio_0025_0050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.142 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.067 |
mrstrength_0000_00.2 |
874.2 |
0.32 |
ma5_dratio_000_005 |
874.9 |
0.24 |
ma10_dratio_000_005 |
874 |
0.343 |
ma25_dratio_000_005 |
867.02 |
1.151 |
ma50_dratio_000_005 |
885.947 |
-1.01 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-20.112 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.419 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.446 |
mrstrength_n0.5_n0.2 |
875.2 |
-0.251 |
ma5_dratio_n05_000 |
874.7 |
-0.194 |
ma10_dratio_n05_000 |
873 |
0 |
ma25_dratio_000_005 |
866.56 |
0.743 |
ma50_dratio_000_005 |
887.427 |
-1.626 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
0.574 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-14.704 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.152 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.899 |
mrstrength_n001_n0.5 |
876.2 |
-1.05 |
ma5_dratio_n05_000 |
875.1 |
-0.926 |
ma10_dratio_n05_000 |
872.04 |
-0.578 |
ma25_dratio_n05_000 |
866.2 |
0.092 |
ma50_dratio_000_005 |
888.853 |
-2.459 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
70.22 |
vratio_0050_0075 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.926 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.007 |
mrstrength_n0.2_0000 |
878.4 |
-0.273 |
ma5_dratio_n05_000 |
876.3 |
-0.034 |
ma10_dratio_n05_000 |
871.8 |
0.482 |
ma25_dratio_000_005 |
864.78 |
1.297 |
ma50_dratio_000_005 |
890.347 |
-1.611 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-16.214 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.6 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.566 |
mrstrength_00.5_00.7 |
876.6 |
0.16 |
ma5_dratio_000_005 |
876.8 |
0.137 |
ma10_dratio_000_005 |
871.52 |
0.744 |
ma25_dratio_000_005 |
863.94 |
1.627 |
ma50_dratio_000_005 |
891.827 |
-1.55 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-14.806 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.081 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.448 |
mrstrength_n0.5_n0.2 |
875.6 |
0.731 |
ma5_dratio_000_005 |
876.8 |
0.593 |
ma10_dratio_000_005 |
871.36 |
1.221 |
ma25_dratio_000_005 |
861.66 |
2.361 |
ma50_dratio_000_005 |
893.107 |
-1.244 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.415 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.238 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
874.2 |
0.435 |
ma5_dratio_000_005 |
877.1 |
0.103 |
ma10_dratio_000_005 |
871.6 |
0.734 |
ma25_dratio_000_005 |
860.4 |
2.046 |
ma50_dratio_000_005 |
894.413 |
-1.835 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-20.979 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.576 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.008 |
mrstrength_0000_00.2 |
874 |
0.458 |
ma5_dratio_000_005 |
876.9 |
0.125 |
ma10_dratio_000_005 |
871.64 |
0.73 |
ma25_dratio_000_005 |
860.28 |
2.06 |
ma50_dratio_000_005 |
895.653 |
-1.971 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
44.278 |
vratio_0025_0050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.711 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n5 |
-0.888 |
0.201 |
mrstrength_00.2_00.5 |
874.2 |
-0.824 |
ma5_dratio_n05_000 |
877 |
-1.14 |
ma10_dratio_n05_000 |
871.6 |
-0.528 |
ma25_dratio_n05_000 |
860.74 |
0.727 |
ma50_dratio_000_005 |
896.947 |
-3.339 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
1.19 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.081 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
0.417 |
mrstrength_00.2_00.5 |
877 |
-0.456 |
ma5_dratio_n05_000 |
878.5 |
-0.626 |
ma10_dratio_n05_000 |
871.6 |
0.161 |
ma25_dratio_000_005 |
861.48 |
1.337 |
ma50_dratio_000_005 |
898.387 |
-2.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-4.84 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.372 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-0.777 |
mrstrength_n001_n0.5 |
878 |
-0.342 |
ma5_dratio_n05_000 |
878.7 |
-0.421 |
ma10_dratio_n05_000 |
870.88 |
0.473 |
ma25_dratio_000_005 |
862.08 |
1.499 |
ma50_dratio_000_005 |
899.933 |
-2.771 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
10.971 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.37 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.739 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.551 |
mrstrength_n001_n0.5 |
880 |
-0.341 |
ma5_dratio_n05_000 |
878.2 |
-0.137 |
ma10_dratio_n05_000 |
870.04 |
0.8 |
ma25_dratio_000_005 |
863.28 |
1.589 |
ma50_dratio_000_005 |
901.507 |
-2.718 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
12.903 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.775 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.146 |
mrstrength_n002_n001 |
879.8 |
-0.091 |
ma5_dratio_n05_000 |
877.3 |
0.194 |
ma10_dratio_000_005 |
868.84 |
1.169 |
ma25_dratio_000_005 |
865.52 |
1.557 |
ma50_dratio_000_005 |
903.147 |
-2.674 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-46.031 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.25 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.156 |
mrstrength_n0.2_0000 |
879.8 |
0.136 |
ma5_dratio_000_005 |
875.8 |
0.594 |
ma10_dratio_000_005 |
868 |
1.498 |
ma25_dratio_000_005 |
867.5 |
1.556 |
ma50_dratio_000_005 |
904.747 |
-2.625 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
13.608 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.781 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.28 |
mrstrength_n0.5_n0.2 |
880 |
-0.227 |
ma5_dratio_n05_000 |
873.6 |
0.504 |
ma10_dratio_000_005 |
867.08 |
1.259 |
ma25_dratio_000_005 |
869.38 |
0.992 |
ma50_dratio_000_005 |
906.333 |
-3.126 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-5.882 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.713 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.224 |
mrstrength_00.2_00.5 |
879.4 |
0.637 |
ma5_dratio_000_005 |
871.1 |
1.596 |
ma10_dratio_000_005 |
866.44 |
2.142 |
ma25_dratio_000_005 |
871.32 |
1.57 |
ma50_dratio_000_005 |
908.013 |
-2.534 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
43.177 |
vratio_0025_0050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.344 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_n2 |
-0.064 |
-0.277 |
mrstrength_n0.5_n0.2 |
876.4 |
-0.046 |
ma5_dratio_n05_000 |
867.8 |
0.945 |
ma10_dratio_000_005 |
865.8 |
1.178 |
ma25_dratio_000_005 |
873.34 |
0.305 |
ma50_dratio_000_005 |
909.48 |
-3.681 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-12.663 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.131 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.962 |
mrstrength_00.7_0001 |
874.8 |
0.48 |
ma5_dratio_000_005 |
865.1 |
1.607 |
ma10_dratio_000_005 |
865.4 |
1.572 |
ma25_dratio_000_005 |
875.42 |
0.409 |
ma50_dratio_000_005 |
911.147 |
-3.528 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-3.936 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.417 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.217 |
2.017 |
mrstrength_0002_0005 |
871.8 |
1.17 |
ma5_dratio_000_005 |
863.3 |
2.166 |
ma10_dratio_000_005 |
864.96 |
1.97 |
ma25_dratio_000_005 |
877.44 |
0.52 |
ma50_dratio_000_005 |
912.76 |
-3.37 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-34.848 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.171 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_07 |
1.884 |
-1.309 |
mrstrength_n002_n001 |
867.2 |
0.899 |
ma5_dratio_000_005 |
862 |
1.508 |
ma10_dratio_000_005 |
864 |
1.273 |
ma25_dratio_000_005 |
879.52 |
-0.514 |
ma50_dratio_n05_000 |
914.453 |
-4.314 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
49.347 |
vratio_0025_0050 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.568 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.235 |
mrstrength_00.2_00.5 |
862.8 |
0.834 |
ma5_dratio_000_005 |
861.9 |
0.94 |
ma10_dratio_000_005 |
863.2 |
0.788 |
ma25_dratio_000_005 |
881.4 |
-1.293 |
ma50_dratio_n05_000 |
916.267 |
-5.05 |
ma75_dratio_n07_n05 |
0.576 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
17.485 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.08 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_05 |
0.513 |
-0.05 |
mrstrength_n0.2_0000 |
859.2 |
1.024 |
ma5_dratio_000_005 |
863.7 |
0.498 |
ma10_dratio_000_005 |
862.68 |
0.617 |
ma25_dratio_000_005 |
883.26 |
-1.728 |
ma50_dratio_n05_000 |
918.053 |
-5.452 |
ma75_dratio_n07_n05 |
0.347 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-4.771 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.832 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.417 |
mrstrength_n0.5_n0.2 |
855.4 |
1.005 |
ma5_dratio_000_005 |
864.8 |
-0.093 |
ma10_dratio_n05_000 |
861.44 |
0.297 |
ma25_dratio_000_005 |
885.22 |
-2.397 |
ma50_dratio_n05_000 |
919.92 |
-6.079 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-10.54 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.571 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
0.231 |
mrstrength_00.2_00.5 |
854.8 |
0.491 |
ma5_dratio_000_005 |
866.1 |
-0.82 |
ma10_dratio_n05_000 |
859.96 |
-0.112 |
ma25_dratio_n05_000 |
887.2 |
-3.179 |
ma50_dratio_n05_000 |
921.973 |
-6.83 |
ma75_dratio_n07_n05 |
1.172 |
gratio_0001_0002 |
1.05 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-18.984 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.116 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
0.956 |
mrstrength_00.7_0001 |
856.8 |
-0.444 |
ma5_dratio_n05_000 |
866.9 |
-1.603 |
ma10_dratio_n05_000 |
859.8 |
-0.791 |
ma25_dratio_n05_000 |
889.42 |
-4.095 |
ma50_dratio_n05_000 |
924.333 |
-7.717 |
ma75_dratio_n10_n07 |
-0.704 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-35.795 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.525 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.967 |
mrstrength_00.7_0001 |
861 |
-1.045 |
ma5_dratio_n05_000 |
867.1 |
-1.741 |
ma10_dratio_n05_000 |
860.04 |
-0.935 |
ma25_dratio_n05_000 |
891.92 |
-4.476 |
ma50_dratio_n05_000 |
926.973 |
-8.088 |
ma75_dratio_n10_n07 |
0.118 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
11.24 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.902 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n4 |
0.082 |
-1.476 |
mrstrength_n002_n001 |
868.2 |
-2.211 |
ma5_dratio_n05_000 |
867.3 |
-2.11 |
ma10_dratio_n05_000 |
860.12 |
-1.293 |
ma25_dratio_n05_000 |
894.64 |
-5.101 |
ma50_dratio_n07_n05 |
929.627 |
-8.673 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
22.469 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.792 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-0.245 |
mrstrength_n0.5_n0.2 |
874.2 |
-1.51 |
ma5_dratio_n05_000 |
867.1 |
-0.703 |
ma10_dratio_n05_000 |
860.36 |
0.074 |
ma25_dratio_000_005 |
897.26 |
-4.041 |
ma50_dratio_n05_000 |
932.24 |
-7.642 |
ma75_dratio_n10_n07 |
-0.921 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
6.23 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.34 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.567 |
mrstrength_n001_n0.5 |
877.4 |
-0.957 |
ma5_dratio_n05_000 |
866.8 |
0.254 |
ma10_dratio_000_005 |
857.76 |
1.31 |
ma25_dratio_000_005 |
899.62 |
-3.404 |
ma50_dratio_n05_000 |
934.32 |
-6.991 |
ma75_dratio_n07_n05 |
-0.343 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-22.471 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.629 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-0.6 |
mrstrength_n001_n0.5 |
877 |
-0.342 |
ma5_dratio_n05_000 |
865.7 |
0.959 |
ma10_dratio_000_005 |
856.36 |
2.06 |
ma25_dratio_000_005 |
901.98 |
-3.102 |
ma50_dratio_n05_000 |
936.28 |
-6.652 |
ma75_dratio_n07_n05 |
-0.45 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
9.521 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.628 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_06 |
-0.144 |
1.168 |
mrstrength_0001_0002 |
873.2 |
1.695 |
ma5_dratio_000_005 |
864.5 |
2.718 |
ma10_dratio_000_005 |
851.96 |
4.23 |
ma25_dratio_000_005 |
903.98 |
-1.768 |
ma50_dratio_n05_000 |
938.293 |
-5.36 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-0.111 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.549 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
-1.204 |
mrstrength_n002_n001 |
866.4 |
1.454 |
ma5_dratio_000_005 |
862.6 |
1.901 |
ma10_dratio_000_005 |
849.2 |
3.509 |
ma25_dratio_000_005 |
905.82 |
-2.961 |
ma50_dratio_n05_000 |
939.973 |
-6.487 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-5.765 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
4.88 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.317 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.777 |
mrstrength_00.7_0001 |
860 |
1.977 |
ma5_dratio_000_005 |
861.3 |
1.823 |
ma10_dratio_000_005 |
848.92 |
3.308 |
ma25_dratio_000_005 |
907.66 |
-3.378 |
ma50_dratio_n05_000 |
941.653 |
-6.866 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
31.044 |
vratio_0025_0050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
2.514 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.152 |
mrstrength_n0.2_0000 |
856.2 |
1.261 |
ma5_dratio_000_005 |
860.4 |
0.767 |
ma10_dratio_000_005 |
849.88 |
2.014 |
ma25_dratio_000_005 |
909.62 |
-4.685 |
ma50_dratio_n05_000 |
943.187 |
-8.078 |
ma75_dratio_n10_n07 |
0.351 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-71.745 |
vratio_n075_n050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.702 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.288 |
mrstrength_n0.5_n0.2 |
854.4 |
0.07 |
ma5_dratio_000_005 |
859.5 |
-0.524 |
ma10_dratio_n05_000 |
851.36 |
0.428 |
ma25_dratio_000_005 |
911.78 |
-6.227 |
ma50_dratio_n07_n05 |
944.72 |
-9.497 |
ma75_dratio_n10_n07 |
0.117 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
87.314 |
vratio_0075_0100 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.264 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.965 |
mrstrength_00.7_0001 |
855.8 |
-0.21 |
ma5_dratio_n05_000 |
859.5 |
-0.64 |
ma10_dratio_n05_000 |
853.28 |
0.084 |
ma25_dratio_000_005 |
914.46 |
-6.612 |
ma50_dratio_n07_n05 |
946.413 |
-9.765 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-40.209 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.019 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.32 |
mrstrength_n005_n002 |
858.8 |
-1.374 |
ma5_dratio_n05_000 |
859.8 |
-1.489 |
ma10_dratio_n05_000 |
856.52 |
-1.111 |
ma25_dratio_n05_000 |
917.24 |
-7.658 |
ma50_dratio_n10_n07 |
947.88 |
-10.643 |
ma75_dratio_n15_n10 |
-0.466 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
114.199 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.432 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
862.6 |
-0.533 |
ma5_dratio_n05_000 |
858.8 |
-0.093 |
ma10_dratio_n05_000 |
862.2 |
-0.487 |
ma25_dratio_n05_000 |
920.3 |
-6.77 |
ma50_dratio_n07_n05 |
949.627 |
-9.649 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-43.024 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.019 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.037 |
mrstrength_n002_n001 |
864.6 |
-0.763 |
ma5_dratio_n05_000 |
855.7 |
0.269 |
ma10_dratio_000_005 |
867 |
-1.038 |
ma25_dratio_n05_000 |
923.12 |
-7.054 |
ma50_dratio_n10_n07 |
951.36 |
-9.813 |
ma75_dratio_n10_n07 |
-0.116 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
77.83 |
vratio_0075_0100 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
582億円 |
582 |
mvalue_00400_01000 |
2025-04-28 |
settlement_000_000 |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.907 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.182 |
mrstrength_n002_n001 |
864.6 |
-0.301 |
ma5_dratio_n05_000 |
855.4 |
0.772 |
ma10_dratio_000_005 |
871.68 |
-1.11 |
ma25_dratio_n05_000 |
925.96 |
-6.907 |
ma50_dratio_n07_n05 |
953.187 |
-9.567 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.29 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
38.472 |
vratio_0025_0050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
580億円 |
580 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a01_a03 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.366 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.556 |
mrstrength_n002_n001 |
863.2 |
0.672 |
ma5_dratio_000_005 |
855.1 |
1.626 |
ma10_dratio_000_005 |
876.2 |
-0.822 |
ma25_dratio_n05_000 |
928.8 |
-6.438 |
ma50_dratio_n07_n05 |
955.027 |
-9.008 |
ma75_dratio_n10_n07 |
0.346 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-40.705 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.019 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.719 |
mrstrength_n001_n0.5 |
860.8 |
0.604 |
ma5_dratio_000_005 |
853.6 |
1.453 |
ma10_dratio_000_005 |
880.88 |
-1.689 |
ma25_dratio_n05_000 |
931.32 |
-7.014 |
ma50_dratio_n10_n07 |
956.707 |
-9.481 |
ma75_dratio_n10_n07 |
0.346 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
107.556 |
vratio_0100_0200 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
8739;8622;8624 |
スパークス;水戸;いちよし |
2.098 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.728 |
mrstrength_n001_n0.5 |
855 |
1.52 |
ma5_dratio_000_005 |
852.5 |
1.818 |
ma10_dratio_000_005 |
885.44 |
-1.97 |
ma25_dratio_n05_000 |
934.02 |
-7.068 |
ma50_dratio_n10_n07 |
958.52 |
-9.444 |
ma75_dratio_n10_n07 |
0.816 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-43.48 |
vratio_n050_n025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.489 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.524 |
mrstrength_00.5_00.7 |
846.8 |
1.323 |
ma5_dratio_000_005 |
845.3 |
1.502 |
ma10_dratio_000_005 |
889.92 |
-3.587 |
ma25_dratio_n05_000 |
936.66 |
-8.398 |
ma50_dratio_n10_n07 |
960.307 |
-10.654 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
24.35 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a07_a09 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.53 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.064 |
mrstrength_0001_0002 |
846.2 |
1.04 |
ma5_dratio_000_005 |
842.9 |
1.436 |
ma10_dratio_000_005 |
895.04 |
-4.474 |
ma25_dratio_n05_000 |
939.68 |
-9.012 |
ma50_dratio_n10_n07 |
962.013 |
-11.124 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
1.724 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.848 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.363 |
mrstrength_0001_0002 |
847 |
1.181 |
ma5_dratio_000_005 |
833.8 |
2.782 |
ma10_dratio_000_005 |
899.6 |
-4.735 |
ma25_dratio_n05_000 |
942.8 |
-9.101 |
ma50_dratio_n10_n07 |
963.573 |
-11.06 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-63.553 |
vratio_n075_n050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.111 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.139 |
mrstrength_n0.2_0000 |
846.4 |
-1.111 |
ma5_dratio_n05_000 |
830 |
0.843 |
ma10_dratio_000_005 |
903.84 |
-7.395 |
ma25_dratio_n10_n07 |
945.74 |
-11.498 |
ma50_dratio_n15_n10 |
965.133 |
-13.276 |
ma75_dratio_n15_n10 |
0.484 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-3.275 |
atratio_n005_n003 |
183.998 |
vratio_0100_0200 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.533 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.262 |
mrstrength_n005_n002 |
850 |
-2.706 |
ma5_dratio_n05_000 |
833.5 |
-0.78 |
ma10_dratio_n05_000 |
909 |
-9.021 |
ma25_dratio_n10_n07 |
949.16 |
-12.87 |
ma50_dratio_n15_n10 |
966.96 |
-14.474 |
ma75_dratio_n15_n10 |
-0.468 |
gratio_n0.5_0000 |
3.269 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
3.319 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.356 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.305 |
mrstrength_n002_n001 |
843.8 |
1.327 |
ma5_dratio_000_005 |
840.9 |
1.677 |
ma10_dratio_000_005 |
914.44 |
-6.5 |
ma25_dratio_n07_n05 |
952.98 |
-10.281 |
ma50_dratio_n15_n10 |
968.84 |
-11.75 |
ma75_dratio_n15_n10 |
0.931 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-57.207 |
vratio_n075_n050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.509 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.596 |
mrstrength_n001_n0.5 |
839.6 |
2.311 |
ma5_dratio_000_005 |
845.8 |
1.561 |
ma10_dratio_000_005 |
919.04 |
-6.533 |
ma25_dratio_n07_n05 |
956.6 |
-10.203 |
ma50_dratio_n15_n10 |
970.52 |
-11.491 |
ma75_dratio_n15_n10 |
1.522 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-23.47 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
7.03 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.353 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.84 |
mrstrength_0002_0005 |
820.6 |
4.07 |
ma5_dratio_000_005 |
850.2 |
0.447 |
ma10_dratio_000_005 |
923.8 |
-7.556 |
ma25_dratio_n10_n07 |
960.44 |
-11.082 |
ma50_dratio_n15_n10 |
972.213 |
-12.159 |
ma75_dratio_n15_n10 |
-1.754 |
gratio_n002_n001 |
4.268 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
7.412 |
atratio_0005_0010 |
-6.669 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
7.03 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
6.856 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-1.716 |
mrstrength_n002_n001 |
813.6 |
5.088 |
ma5_dratio_005_007 |
858.3 |
-0.384 |
ma10_dratio_n05_000 |
929.16 |
-7.981 |
ma25_dratio_n10_n07 |
964.38 |
-11.342 |
ma50_dratio_n15_n10 |
974.053 |
-12.222 |
ma75_dratio_n15_n10 |
10.427 |
gratio_0010_0015 |
3.901 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-4.556 |
atratio_n005_n003 |
16.835 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
7.54 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-3.055 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.622 |
mrstrength_n001_n0.5 |
817 |
-2.57 |
ma5_dratio_n05_000 |
871.7 |
-8.684 |
ma10_dratio_n10_n07 |
934.16 |
-14.79 |
ma25_dratio_n15_n10 |
968.18 |
-17.784 |
ma50_dratio_n20_n15 |
976.04 |
-18.446 |
ma75_dratio_n20_n15 |
-3.118 |
gratio_n005_n003 |
3.189 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
9.162 |
atratio_0005_0010 |
-34.105 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
7.19 |
yield_005_p00 |
3.86 |
mratio_0003_0005 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
7.982 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.137 |
mrstrength_0002_0005 |
838 |
-0.477 |
ma5_dratio_n05_000 |
889.9 |
-6.282 |
ma10_dratio_n07_n05 |
941.48 |
-11.416 |
ma25_dratio_n15_n10 |
972.6 |
-14.25 |
ma50_dratio_n15_n10 |
978.84 |
-14.797 |
ma75_dratio_n15_n10 |
4.843 |
gratio_0003_0005 |
5.493 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-6.716 |
atratio_n010_n005 |
-21.654 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
7.85 |
yield_005_p00 |
3.86 |
mratio_0003_0005 |
515億円 |
515 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-8.316 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.111 |
mrstrength_0001_0002 |
852 |
-10.329 |
ma5_dratio_n15_n10 |
904 |
-15.487 |
ma10_dratio_n20_n15 |
947.6 |
-19.375 |
ma25_dratio_n20_n15 |
976.24 |
-21.741 |
ma50_dratio_n30_n20 |
981.053 |
-22.124 |
ma75_dratio_n30_n20 |
-9.158 |
gratio_n010_n005 |
7.211 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-6.078 |
atratio_n010_n005 |
42.869 |
vratio_0025_0050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
7.33 |
yield_005_p00 |
3.86 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-5.525 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.328 |
mrstrength_n005_n002 |
879.8 |
-6.911 |
ma5_dratio_n07_n05 |
925.1 |
-11.469 |
ma10_dratio_n15_n10 |
956 |
-14.331 |
ma25_dratio_n15_n10 |
981.46 |
-16.553 |
ma50_dratio_n20_n15 |
984.187 |
-16.784 |
ma75_dratio_n20_n15 |
-3.44 |
gratio_n005_n003 |
6.008 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-3.219 |
atratio_n005_n003 |
114.405 |
vratio_0100_0200 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
6.88 |
yield_005_p00 |
3.86 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-3.883 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-0.448 |
mrstrength_n0.5_n0.2 |
903 |
-3.433 |
ma5_dratio_n05_000 |
941.8 |
-7.411 |
ma10_dratio_n10_n07 |
962.44 |
-9.397 |
ma25_dratio_n10_n07 |
985.36 |
-11.504 |
ma50_dratio_n15_n10 |
986.507 |
-11.607 |
ma75_dratio_n15_n10 |
-2.997 |
gratio_n003_n002 |
2.546 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-21.988 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
6.66 |
yield_005_p00 |
3.86 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.067 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.617 |
mrstrength_n001_n0.5 |
926.4 |
-2.742 |
ma5_dratio_n05_000 |
952.6 |
-5.417 |
ma10_dratio_n07_n05 |
966.4 |
-6.767 |
ma25_dratio_n07_n05 |
988.02 |
-8.808 |
ma50_dratio_n10_n07 |
988.173 |
-8.822 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-54.187 |
vratio_n075_n050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
6.64 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.537 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.092 |
mrstrength_0000_00.2 |
941.8 |
-4.014 |
ma5_dratio_n05_000 |
960.5 |
-5.882 |
ma10_dratio_n07_n05 |
969.36 |
-6.743 |
ma25_dratio_n07_n05 |
989.84 |
-8.672 |
ma50_dratio_n10_n07 |
989.4 |
-8.631 |
ma75_dratio_n10_n07 |
0.554 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-3.422 |
atratio_n005_n003 |
-21.394 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
6.64 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-3.279 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.626 |
mrstrength_00.5_00.7 |
956 |
-5.544 |
ma5_dratio_n07_n05 |
968.7 |
-6.782 |
ma10_dratio_n07_n05 |
972.2 |
-7.118 |
ma25_dratio_n10_n07 |
991.4 |
-8.917 |
ma50_dratio_n10_n07 |
990.693 |
-8.852 |
ma75_dratio_n10_n07 |
-2.139 |
gratio_n003_n002 |
2.007 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-5.46 |
atratio_n010_n005 |
-28.75 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
6.42 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-4.461 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-3.662 |
mrstrength_n005_n002 |
970.4 |
-3.648 |
ma5_dratio_n05_000 |
975.3 |
-4.132 |
ma10_dratio_n05_000 |
975.64 |
-4.165 |
ma25_dratio_n05_000 |
992.98 |
-5.839 |
ma50_dratio_n07_n05 |
991.947 |
-5.741 |
ma75_dratio_n07_n05 |
-4.247 |
gratio_n005_n003 |
1.818 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
83.117 |
vratio_0075_0100 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
6.07 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.936 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.723 |
mrstrength_0001_0002 |
980.6 |
0.857 |
ma5_dratio_000_005 |
978.1 |
1.114 |
ma10_dratio_000_005 |
977.96 |
1.129 |
ma25_dratio_000_005 |
993.56 |
-0.459 |
ma50_dratio_n05_000 |
992.813 |
-0.384 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
32.212 |
vratio_0025_0050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.13 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.393 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.345 |
mrstrength_n0.5_n0.2 |
978.8 |
-0.082 |
ma5_dratio_n05_000 |
975.8 |
0.225 |
ma10_dratio_000_005 |
978.4 |
-0.041 |
ma25_dratio_n05_000 |
993.34 |
-1.544 |
ma50_dratio_n05_000 |
992.733 |
-1.484 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.419 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.15 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.288 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
979.2 |
-0.429 |
ma5_dratio_n05_000 |
974.3 |
0.072 |
ma10_dratio_000_005 |
979.24 |
-0.433 |
ma25_dratio_n05_000 |
993.54 |
-1.866 |
ma50_dratio_n05_000 |
992.693 |
-1.782 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
95.683 |
vratio_0075_0100 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.15 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.378 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.934 |
mrstrength_n001_n0.5 |
981.4 |
-0.652 |
ma5_dratio_n05_000 |
973.8 |
0.123 |
ma10_dratio_000_005 |
980.24 |
-0.535 |
ma25_dratio_n05_000 |
993.94 |
-1.906 |
ma50_dratio_n05_000 |
992.76 |
-1.789 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-9.194 |
vratio_n025_0000 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.231 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.81 |
mrstrength_00.7_0001 |
980.2 |
0.592 |
ma5_dratio_000_005 |
974.1 |
1.222 |
ma10_dratio_000_005 |
981.4 |
0.469 |
ma25_dratio_000_005 |
994.44 |
-0.849 |
ma50_dratio_n05_000 |
992.667 |
-0.672 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.674 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.12 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.728 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
975.6 |
0.451 |
ma5_dratio_000_005 |
974.3 |
0.585 |
ma10_dratio_000_005 |
981.76 |
-0.179 |
ma25_dratio_n05_000 |
994.62 |
-1.47 |
ma50_dratio_n05_000 |
992.587 |
-1.268 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
62.459 |
vratio_0050_0075 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.12 |
yield_005_p00 |
3 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.694 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.809 |
mrstrength_n002_n001 |
972.8 |
0.74 |
ma5_dratio_000_005 |
974.3 |
0.585 |
ma10_dratio_000_005 |
982.6 |
-0.265 |
ma25_dratio_n05_000 |
995.06 |
-1.513 |
ma50_dratio_n05_000 |
992.693 |
-1.279 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
69.893 |
vratio_0050_0075 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
3 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.328 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.827 |
mrstrength_00.7_0001 |
969.4 |
1.712 |
ma5_dratio_000_005 |
974.2 |
1.211 |
ma10_dratio_000_005 |
983.4 |
0.264 |
ma25_dratio_000_005 |
995.5 |
-0.954 |
ma50_dratio_n05_000 |
992.707 |
-0.676 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-14.933 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.623 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.092 |
mrstrength_n0.2_0000 |
966.2 |
0.29 |
ma5_dratio_000_005 |
974.3 |
-0.544 |
ma10_dratio_n05_000 |
984.32 |
-1.556 |
ma25_dratio_n05_000 |
995.5 |
-2.662 |
ma50_dratio_n05_000 |
992.693 |
-2.387 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
30.96 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.104 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.232 |
mrstrength_n0.5_n0.2 |
968 |
-0.517 |
ma5_dratio_n05_000 |
974.8 |
-1.211 |
ma10_dratio_n05_000 |
986 |
-2.333 |
ma25_dratio_n05_000 |
995.56 |
-3.271 |
ma50_dratio_n05_000 |
992.827 |
-3.004 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-53.636 |
vratio_n075_n050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.12 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.241 |
mrstrength_00.2_00.5 |
973 |
-0.719 |
ma5_dratio_n05_000 |
976.5 |
-1.075 |
ma10_dratio_n05_000 |
987.64 |
-2.191 |
ma25_dratio_n05_000 |
995.78 |
-2.991 |
ma50_dratio_n05_000 |
992.96 |
-2.715 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
9.51 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.734 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.087 |
mrstrength_n0.2_0000 |
975.8 |
-1.312 |
ma5_dratio_n05_000 |
977 |
-1.433 |
ma10_dratio_n05_000 |
989.32 |
-2.66 |
ma25_dratio_n05_000 |
995.94 |
-3.307 |
ma50_dratio_n05_000 |
992.947 |
-3.016 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-3.854 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.1 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.201 |
mrstrength_n002_n001 |
979 |
-0.919 |
ma5_dratio_n05_000 |
978.2 |
-0.838 |
ma10_dratio_n05_000 |
991.52 |
-2.17 |
ma25_dratio_n05_000 |
996.04 |
-2.614 |
ma50_dratio_n05_000 |
993.027 |
-2.319 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
77.947 |
vratio_0075_0100 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.6 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.157 |
mrstrength_0001_0002 |
982.4 |
-0.448 |
ma5_dratio_n05_000 |
978.7 |
-0.072 |
ma10_dratio_n05_000 |
994.16 |
-1.625 |
ma25_dratio_n05_000 |
996.26 |
-1.833 |
ma50_dratio_n05_000 |
993.04 |
-1.515 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
27.851 |
vratio_0025_0050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.592 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.05 |
mrstrength_0000_00.2 |
981.6 |
0.652 |
ma5_dratio_000_005 |
979.8 |
0.837 |
ma10_dratio_000_005 |
997.08 |
-0.911 |
ma25_dratio_n05_000 |
996.42 |
-0.845 |
ma50_dratio_n05_000 |
993.04 |
-0.508 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
0.61 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-29.466 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.992 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.131 |
mrstrength_n0.2_0000 |
980 |
0 |
ma5_dratio_000_005 |
980.3 |
-0.031 |
ma10_dratio_n05_000 |
999.6 |
-1.961 |
ma25_dratio_n05_000 |
996.5 |
-1.656 |
ma50_dratio_n05_000 |
992.92 |
-1.301 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
25.52 |
vratio_0025_0050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.685 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.391 |
mrstrength_00.2_00.5 |
978.2 |
0.082 |
ma5_dratio_000_005 |
982.3 |
-0.336 |
ma10_dratio_n05_000 |
1002.2 |
-2.315 |
ma25_dratio_n05_000 |
996.98 |
-1.803 |
ma50_dratio_n05_000 |
992.84 |
-1.394 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-38.213 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
2.187 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.36 |
mrstrength_n0.5_n0.2 |
977.4 |
0.982 |
ma5_dratio_000_005 |
984.3 |
0.274 |
ma10_dratio_000_005 |
1003.72 |
-1.666 |
ma25_dratio_n05_000 |
997.52 |
-1.055 |
ma50_dratio_n05_000 |
992.707 |
-0.575 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
107.953 |
vratio_0100_0200 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.049 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.265 |
mrstrength_0002_0005 |
975 |
-0.103 |
ma5_dratio_n05_000 |
985.6 |
-1.177 |
ma10_dratio_n05_000 |
1004.88 |
-3.073 |
ma25_dratio_n05_000 |
997.78 |
-2.383 |
ma50_dratio_n05_000 |
992.6 |
-1.874 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-51.006 |
vratio_n075_n050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.866 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.629 |
mrstrength_00.5_00.7 |
978 |
0.204 |
ma5_dratio_000_005 |
988.6 |
-0.87 |
ma10_dratio_n05_000 |
1006.92 |
-2.673 |
ma25_dratio_n05_000 |
998.28 |
-1.831 |
ma50_dratio_n05_000 |
992.24 |
-1.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
48.67 |
vratio_0025_0050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.072 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.16 |
mrstrength_n0.2_0000 |
980.6 |
-0.979 |
ma5_dratio_n05_000 |
990.1 |
-1.929 |
ma10_dratio_n05_000 |
1008.28 |
-3.697 |
ma25_dratio_n05_000 |
998.54 |
-2.758 |
ma50_dratio_n05_000 |
991.733 |
-2.091 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.032 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.975 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
986.4 |
-1.156 |
ma5_dratio_n05_000 |
993.1 |
-1.823 |
ma10_dratio_n05_000 |
1009.64 |
-3.431 |
ma25_dratio_n05_000 |
999.06 |
-2.408 |
ma50_dratio_n05_000 |
991.28 |
-1.642 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
31.341 |
vratio_0025_0050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.259 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.672 |
mrstrength_n002_n001 |
991.2 |
-1.634 |
ma5_dratio_n05_000 |
995.6 |
-2.069 |
ma10_dratio_n05_000 |
1010.32 |
-3.496 |
ma25_dratio_n05_000 |
999.42 |
-2.443 |
ma50_dratio_n05_000 |
990.773 |
-1.592 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
45.111 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.803 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.839 |
mrstrength_00.7_0001 |
996.2 |
-0.723 |
ma5_dratio_n05_000 |
999 |
-1.001 |
ma10_dratio_n05_000 |
1010.6 |
-2.137 |
ma25_dratio_n05_000 |
999.94 |
-1.094 |
ma50_dratio_n05_000 |
990.12 |
-0.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
72.337 |
vratio_0050_0075 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.431 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.431 |
mrstrength_n0.5_n0.2 |
999.2 |
-0.62 |
ma5_dratio_n05_000 |
1001.2 |
-0.819 |
ma10_dratio_n05_000 |
1010.32 |
-1.714 |
ma25_dratio_n05_000 |
1000.1 |
-0.71 |
ma50_dratio_n05_000 |
989.227 |
0.381 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
5.096 |
vratio_0000_0025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.6 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.145 |
mrstrength_n0.2_0000 |
999.6 |
0.04 |
ma5_dratio_000_005 |
1002.3 |
-0.229 |
ma10_dratio_n05_000 |
1009.16 |
-0.908 |
ma25_dratio_n05_000 |
1000.24 |
-0.024 |
ma50_dratio_n05_000 |
988.12 |
1.202 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-6.921 |
vratio_n025_0000 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.525 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.163 |
mrstrength_n0.2_0000 |
999.8 |
-0.08 |
ma5_dratio_n05_000 |
1003.1 |
-0.409 |
ma10_dratio_n05_000 |
1008.28 |
-0.92 |
ma25_dratio_n05_000 |
999.9 |
-0.09 |
ma50_dratio_n05_000 |
986.8 |
1.236 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
11.438 |
vratio_0000_0025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.581 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.393 |
mrstrength_00.2_00.5 |
1000 |
0 |
ma5_dratio_000_005 |
1005 |
-0.498 |
ma10_dratio_n05_000 |
1007.84 |
-0.778 |
ma25_dratio_n05_000 |
999.42 |
0.058 |
ma50_dratio_000_005 |
985.52 |
1.469 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-25.74 |
vratio_n050_n025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.716 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.373 |
mrstrength_n0.5_n0.2 |
1001.8 |
0.22 |
ma5_dratio_000_005 |
1008.6 |
-0.456 |
ma10_dratio_n05_000 |
1007.64 |
-0.361 |
ma25_dratio_n05_000 |
999.02 |
0.498 |
ma50_dratio_000_005 |
984.28 |
2.003 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
25.525 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.757 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-1.018 |
mrstrength_n002_n001 |
1003.2 |
-0.817 |
ma5_dratio_n05_000 |
1013.3 |
-1.806 |
ma10_dratio_n05_000 |
1007.48 |
-1.239 |
ma25_dratio_n05_000 |
998.3 |
-0.331 |
ma50_dratio_n05_000 |
983.213 |
1.199 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
1.559 |
vratio_0000_0025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.147 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.064 |
mrstrength_0000_00.2 |
1005 |
-0.398 |
ma5_dratio_n05_000 |
1018.9 |
-1.757 |
ma10_dratio_n05_000 |
1007.48 |
-0.643 |
ma25_dratio_n05_000 |
998 |
0.301 |
ma50_dratio_000_005 |
982.48 |
1.885 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
13.395 |
vratio_0000_0025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.062 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.177 |
mrstrength_n0.2_0000 |
1006.4 |
-0.636 |
ma5_dratio_n05_000 |
1023.3 |
-2.277 |
ma10_dratio_n05_000 |
1007.52 |
-0.746 |
ma25_dratio_n05_000 |
997.74 |
0.227 |
ma50_dratio_000_005 |
981.787 |
1.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-25.657 |
vratio_n050_n025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
680億円 |
680 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.054 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.803 |
mrstrength_n001_n0.5 |
1010 |
-0.099 |
ma5_dratio_n05_000 |
1025 |
-1.561 |
ma10_dratio_n05_000 |
1007.6 |
0.139 |
ma25_dratio_000_005 |
997.36 |
1.167 |
ma50_dratio_000_005 |
980.987 |
2.856 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
1.261 |
vratio_0000_0025 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.284 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.612 |
mrstrength_00.5_00.7 |
1015.4 |
-0.433 |
ma5_dratio_n05_000 |
1025.7 |
-1.433 |
ma10_dratio_n05_000 |
1006.68 |
0.429 |
ma25_dratio_000_005 |
996.88 |
1.416 |
ma50_dratio_000_005 |
980.213 |
3.141 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-24.444 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8739;8622;8624 |
スパークス;水戸;いちよし |
1.002 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.119 |
mrstrength_n002_n001 |
1023.4 |
-1.896 |
ma5_dratio_n05_000 |
1027.1 |
-2.249 |
ma10_dratio_n05_000 |
1005.12 |
-0.111 |
ma25_dratio_n05_000 |
996.24 |
0.779 |
ma50_dratio_000_005 |
979.587 |
2.492 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-21.869 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
679億円 |
679 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.424 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
1.677 |
mrstrength_0001_0002 |
1032.8 |
-2.401 |
ma5_dratio_n05_000 |
1028.1 |
-1.955 |
ma10_dratio_n05_000 |
1003.92 |
0.406 |
ma25_dratio_000_005 |
995.62 |
1.243 |
ma50_dratio_000_005 |
978.907 |
2.972 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-7.46 |
vratio_n025_0000 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-0.207 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.885 |
mrstrength_n002_n001 |
1040.2 |
-2.134 |
ma5_dratio_n05_000 |
1027.8 |
-0.953 |
ma10_dratio_n05_000 |
1002.56 |
1.54 |
ma25_dratio_000_005 |
994.76 |
2.336 |
ma50_dratio_000_005 |
978.28 |
4.06 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
41.68 |
vratio_0025_0050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.055 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.679 |
mrstrength_n002_n001 |
1040 |
-0.385 |
ma5_dratio_n05_000 |
1025.2 |
1.053 |
ma10_dratio_000_005 |
1000.56 |
3.542 |
ma25_dratio_000_005 |
993.78 |
4.248 |
ma50_dratio_000_005 |
977.413 |
5.994 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.658 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
708億円 |
708 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.148 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1036 |
1.448 |
ma5_dratio_000_005 |
1019.8 |
3.059 |
ma10_dratio_000_005 |
998.36 |
5.273 |
ma25_dratio_005_007 |
992.48 |
5.896 |
ma50_dratio_005_007 |
976.293 |
7.652 |
ma75_dratio_007_010 |
0.285 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-49.748 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
708億円 |
708 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.103 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.961 |
mrstrength_0001_0002 |
1030.8 |
1.96 |
ma5_dratio_000_005 |
1012.9 |
3.761 |
ma10_dratio_000_005 |
995.76 |
5.548 |
ma25_dratio_005_007 |
991.02 |
6.052 |
ma50_dratio_005_007 |
975.187 |
7.774 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
2.753 |
atratio_0002_0003 |
149.435 |
vratio_0100_0200 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
704億円 |
704 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8739;8622;8624 |
スパークス;水戸;いちよし |
2.472 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
3.67 |
mrstrength_0002_0005 |
1023.4 |
2.111 |
ma5_dratio_000_005 |
1004.2 |
4.063 |
ma10_dratio_000_005 |
993.4 |
5.194 |
ma25_dratio_005_007 |
989.58 |
5.6 |
ma50_dratio_005_007 |
974.013 |
7.288 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-8.548 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
685億円 |
685 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.445 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.165 |
mrstrength_0000_00.2 |
1015.4 |
0.158 |
ma5_dratio_000_005 |
997.5 |
1.955 |
ma10_dratio_000_005 |
991.76 |
2.545 |
ma25_dratio_000_005 |
988.16 |
2.919 |
ma50_dratio_000_005 |
972.787 |
4.545 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-31.405 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
685億円 |
685 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.428 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.667 |
mrstrength_n002_n001 |
1010.4 |
0.554 |
ma5_dratio_000_005 |
994.6 |
2.152 |
ma10_dratio_000_005 |
991.32 |
2.49 |
ma25_dratio_000_005 |
987.2 |
2.917 |
ma50_dratio_000_005 |
971.813 |
4.547 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
28.398 |
vratio_0025_0050 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.108 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_06 |
1.584 |
-0.499 |
mrstrength_n0.5_n0.2 |
1003.6 |
2.132 |
ma5_dratio_000_005 |
992.5 |
3.275 |
ma10_dratio_000_005 |
990.68 |
3.464 |
ma25_dratio_000_005 |
986.46 |
3.907 |
ma50_dratio_000_005 |
970.947 |
5.567 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-2.512 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.54 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.515 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.573 |
mrstrength_00.5_00.7 |
995 |
1.91 |
ma5_dratio_000_005 |
990 |
2.424 |
ma10_dratio_000_005 |
989.64 |
2.462 |
ma25_dratio_000_005 |
984.9 |
2.955 |
ma50_dratio_000_005 |
969.547 |
4.585 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-4.381 |
vratio_n025_0000 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.54 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.433 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
0.137 |
mrstrength_0000_00.2 |
985 |
2.03 |
ma5_dratio_000_005 |
988.1 |
1.71 |
ma10_dratio_000_005 |
988.8 |
1.638 |
ma25_dratio_000_005 |
983.46 |
2.19 |
ma50_dratio_000_005 |
968.853 |
3.731 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
12.926 |
vratio_0000_0025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.54 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.138 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.332 |
mrstrength_0001_0002 |
979.6 |
1.266 |
ma5_dratio_000_005 |
987.8 |
0.425 |
ma10_dratio_000_005 |
988.48 |
0.356 |
ma25_dratio_000_005 |
982.1 |
1.008 |
ma50_dratio_000_005 |
968.36 |
2.441 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.15 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.54 |
mratio_0003_0005 |
662億円 |
662 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.745 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
978.8 |
0.327 |
ma5_dratio_000_005 |
988.8 |
-0.688 |
ma10_dratio_n05_000 |
988.52 |
-0.66 |
ma25_dratio_n05_000 |
981 |
0.102 |
ma50_dratio_000_005 |
967.96 |
1.45 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-16.925 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
662億円 |
662 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.296 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.944 |
mrstrength_0001_0002 |
981.4 |
0.061 |
ma5_dratio_000_005 |
989.2 |
-0.728 |
ma10_dratio_n05_000 |
989.28 |
-0.736 |
ma25_dratio_n05_000 |
979.88 |
0.216 |
ma50_dratio_000_005 |
967.92 |
1.455 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
1.231 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
45.209 |
vratio_0025_0050 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.238 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.396 |
mrstrength_00.2_00.5 |
985 |
-2.132 |
ma5_dratio_n05_000 |
988.2 |
-2.449 |
ma10_dratio_n05_000 |
989.88 |
-2.614 |
ma25_dratio_n05_000 |
978.68 |
-1.5 |
ma50_dratio_n05_000 |
968 |
-0.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-4.726 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-2.038 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.035 |
mrstrength_0000_00.2 |
991.2 |
-1.332 |
ma5_dratio_n05_000 |
989.2 |
-1.132 |
ma10_dratio_n05_000 |
991.32 |
-1.344 |
ma25_dratio_n05_000 |
977.6 |
0.041 |
ma50_dratio_000_005 |
968.133 |
1.019 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
34.635 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.132 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.236 |
mrstrength_00.2_00.5 |
996 |
-0.803 |
ma5_dratio_n05_000 |
988.8 |
-0.081 |
ma10_dratio_n05_000 |
991.52 |
-0.355 |
ma25_dratio_n05_000 |
976.06 |
1.223 |
ma50_dratio_000_005 |
967.92 |
2.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-34.143 |
vratio_n050_n025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.818 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.245 |
mrstrength_n0.5_n0.2 |
998.8 |
-0.38 |
ma5_dratio_n05_000 |
986.8 |
0.831 |
ma10_dratio_000_005 |
991 |
0.404 |
ma25_dratio_000_005 |
974.36 |
2.118 |
ma50_dratio_000_005 |
967.627 |
2.829 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-2.416 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
0.271 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.472 |
mrstrength_n002_n001 |
997 |
0.301 |
ma5_dratio_000_005 |
985.4 |
1.482 |
ma10_dratio_000_005 |
990.4 |
0.969 |
ma25_dratio_000_005 |
972.6 |
2.817 |
ma50_dratio_000_005 |
967.173 |
3.394 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8613 rela |
丸三証券 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
35.516 |
vratio_0025_0050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8739;8622;8624 |
スパークス;水戸;いちよし |
-1.195 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.774 |
mrstrength_00.7_0001 |
991.4 |
0.363 |
ma5_dratio_000_005 |
984 |
1.118 |
ma10_dratio_000_005 |
989.12 |
0.594 |
ma25_dratio_000_005 |
971.08 |
2.463 |
ma50_dratio_000_005 |
966.68 |
2.93 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |